• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22379.90180.1080.2021,4150.14%
2025/01/200.179.50279.5580.00-1.91,415-0.13%
2025/01/1700.00177.5078.20-11,434-0.07%
2025/01/15476.8500.0075.9041,4440.28%
2025/01/10279.5000.0079.3021,4580.14%
2025/01/091082.21381.8780.2071,4630.48%
2025/01/07488.511087.6288.20-61,442-0.41%
2025/01/0618.288.4416.589.2287.601.71,4520.12%
2025/01/0317.184.671385.2085.804.11,3980.29%
2025/01/0229.684.83485.2083.6025.61,3891.84%
2024/12/31482.72183.4081.8031,3710.22%
2024/12/2700.00180.9080.80-11,368-0.07%
2024/12/2600.00480.6080.40-41,371-0.29%
2024/12/2500.00080.4080.3001,3790.00%
2024/12/24181.1000.0080.1011,4080.07%
2024/12/2300.00281.0081.50-21,423-0.14%
2024/12/2000.00180.2079.80-11,428-0.07%
2024/12/18179.6000.0080.3011,4580.07%
2024/12/13179.20179.1078.5001,5040.00%
2024/12/1200.00181.0079.10-11,509-0.07%
2024/12/11280.50180.2080.0011,5230.07%
2024/12/0900.00181.7081.50-11,557-0.06%
2024/12/062.583.6800.0083.002.51,5630.16%
2024/12/05183.40185.0083.1001,5700.00%
2024/12/04383.67281.6083.7011,5840.06%
2024/12/03180.00280.1079.70-11,587-0.06%
2024/12/02279.8400.0079.0021,6350.12%
2024/11/29178.3000.0078.8011,6670.06%
2024/11/26180.10180.0079.8001,8480.00%
2024/11/2500.000.380.5080.30-0.31,931-0.02%
2024/11/22180.00179.6080.0002,0060.00%
2024/11/21176.8000.0078.0012,0310.05%
2024/11/20077.2000.0076.9002,0810.00%
2024/11/182.177.07176.1075.401.12,2380.05%
2024/11/15078.7000.0078.2002,2410.00%
2024/11/14178.20180.0079.5002,2480.00%
2024/11/121.179.07179.6078.500.12,2410.00%
2024/11/1100.00079.1079.0002,2460.00%
2024/11/07180.20180.8080.5002,2660.00%
2024/11/01179.701278.9379.80-112,386-0.46%
2024/10/304.180.90680.7280.30-1.92,395-0.08%
2024/10/29187.6000.0086.8012,3060.04%
2024/10/25589.1200.0089.0052,3260.21%
2024/10/241490.4500.0088.60142,3510.60%
2024/10/2300.00392.6391.60-32,362-0.13%
2024/10/21089.8000.0090.4002,3970.00%
2024/10/18191.60691.2289.40-52,462-0.20%
2024/10/16390.6000.0091.3032,5550.12%
2024/10/15792.462293.4491.10-152,698-0.56%
2024/10/14389.33189.5089.6022,6740.07%
2024/10/11591.78891.7989.70-32,716-0.11%
2024/10/091893.86592.8292.00132,8160.46%
2024/10/08592.8413.392.6192.50-8.22,799-0.29%
2024/10/07591.76790.3792.50-22,810-0.07%
2024/10/041186.32785.3286.8042,7950.14%
2024/10/01484.4000.0084.2042,8610.14%
2024/09/27185.1000.0085.1013,1130.03%
2024/09/25185.80285.9585.30-13,153-0.03%
2024/09/24284.70284.7085.2003,1780.00%
2024/09/23185.3000.0084.9013,2110.03%
2024/09/2000.00185.2084.50-13,252-0.03%
2024/09/19182.30183.3083.6003,3200.00%
2024/09/18183.9000.0081.8013,5020.03%
2024/09/1600.00285.1584.70-23,726-0.05%
2024/09/13183.9000.0083.6013,7300.03%
2024/09/1200.00185.2084.00-13,756-0.03%
2024/09/11083.8000.0083.1003,7970.00%
2024/09/10183.00286.4083.50-13,852-0.03%
2024/09/09283.7500.0084.9023,8900.05%
2024/09/06384.03386.1085.1003,9350.00%
2024/09/057.285.49286.2583.705.23,9460.13%
2024/09/04484.851387.0786.00-93,918-0.23%
2024/09/03392.80493.9091.50-13,890-0.03%
2024/09/02596.06296.3595.2033,8530.08%
2024/08/30397.17197.2096.8023,8400.05%
2024/08/29397.17397.8097.6003,8230.00%
2024/08/286.497.681097.9397.30-3.63,809-0.09%
2024/08/27794.991494.7395.00-73,740-0.19%
2024/08/26893.561393.4091.80-53,734-0.13%
2024/08/23390.60490.3890.50-13,694-0.03%
2024/08/22289.4500.0089.0023,7550.05%
2024/08/211490.0218.189.9690.40-4.13,748-0.11%
2024/08/2000.00590.4290.90-53,643-0.14%
2024/08/19382.9000.0082.7033,6220.08%
2024/08/16182.30282.7583.80-13,625-0.03%
2024/08/15281.4500.0081.5023,6410.05%
2024/08/14182.7000.0080.8013,6740.03%
2024/08/13180.6000.0081.0013,6790.03%
2024/08/12181.00480.8380.30-33,688-0.08%
2024/08/09381.0300.0080.2033,7070.08%
2024/08/08377.70278.4077.7013,7000.03%
2024/08/0700.00177.1078.60-13,708-0.03%
2024/08/06374.6300.0073.6033,7160.08%
2024/08/02383.60182.1082.0023,6990.05%
2024/08/0100.00285.0085.00-23,730-0.05%
2024/07/31484.3000.0083.8043,7730.11%
2024/07/3000.00183.0083.00-13,919-0.03%
2024/07/29083.5000.0081.6003,9520.00%
2024/07/26383.77383.8084.1004,0070.00%
2024/07/23385.6700.0085.4033,9800.08%
2024/07/225.186.34186.3085.304.13,9750.10%
2024/07/19591.0737.290.3688.80-32.13,946-0.81%
2024/07/181795.56395.8794.00143,9160.36%
2024/07/1715100.206101.17100.0093,9000.23%
2024/07/1627101.0713102.1599.80143,8500.36%
2024/07/15299.105.198.7599.00-3.13,730-0.08%
2024/07/128100.81299.9099.5063,7150.16%
2024/07/1127.1103.2913103.46102.0014.13,6750.38%
2024/07/106100.0725.1100.8099.30-19.13,595-0.53%
2024/07/09497.75796.9997.20-33,592-0.08%
2024/07/08797.913.297.9897.103.83,6560.10%
2024/07/058100.6417.899.81100.00-9.83,628-0.27%
2024/07/0413.297.421797.9495.50-3.83,565-0.11%
2024/07/0320.297.861297.0798.608.23,5720.23%
2024/07/02392.00492.9092.20-13,427-0.03%
2024/07/01094.14793.7693.10-73,442-0.20%
2024/06/28192.80493.6593.80-33,467-0.09%
2024/06/271391.95791.7990.8063,5250.17%
2024/06/265.894.126.294.5393.40-0.53,521-0.01%
2024/06/2513.293.9728.192.8593.70-14.93,576-0.42%
2024/06/2425.295.872595.7795.600.33,5260.01%
2024/06/2147.193.6423.792.6495.6023.43,4000.69%
2024/06/20287.75187.3088.6013,3150.03%
2024/06/19388.27388.4087.4003,3330.00%
2024/06/18289.0500.0088.4023,3420.06%
2024/06/171089.04289.0588.6083,3160.24%
2024/06/14188.8021.187.7388.00-20.13,283-0.61%
2024/06/132.186.61386.0786.80-0.93,236-0.03%
2024/06/121084.37184.1085.2093,2070.28%
2024/06/11183.601084.0283.80-93,218-0.28%
2024/06/07184.80684.5584.10-53,248-0.15%
2024/06/06284.603.684.6584.30-1.63,287-0.05%
2024/06/05585.30385.2385.2023,3220.06%
2024/06/04584.90385.1384.3023,4570.06%
2024/06/03684.35384.3785.2033,4970.09%
2024/05/31484.4500.0083.8043,5380.11%
2024/05/30284.20484.3084.00-23,597-0.06%
2024/05/29886.64387.0385.8053,5730.14%
2024/05/28690.121688.8087.20-103,604-0.28%
2024/05/2700.00388.2088.00-33,604-0.08%
2024/05/24886.1400.0086.4083,7310.21%
2024/05/23585.9800.0085.6053,7400.13%
2024/05/221186.76787.3786.6043,7730.11%
2024/05/21586.32887.0887.20-33,789-0.08%
2024/05/208.286.85687.0785.902.23,7800.06%
2024/05/17287.80387.5088.10-13,773-0.03%
2024/05/160.287.10187.3087.50-0.83,803-0.02%
2024/05/151.286.33488.0586.40-2.83,845-0.07%
2024/05/1400.00386.0385.60-33,887-0.08%
2024/05/13685.70885.3185.90-23,893-0.05%
2024/05/10286.500.186.8086.501.93,8830.05%
2024/05/091090.161689.1987.80-63,859-0.16%
2024/05/08989.64489.7589.5053,8220.13%
2024/05/07687.652287.4588.80-163,773-0.42%
2024/05/065.188.32588.6488.000.13,7240.00%
2024/05/0313.689.4428.289.3788.30-14.63,676-0.40%
2024/05/02486.501786.4186.50-133,517-0.37%
2024/04/302186.40585.3885.40163,4970.46%
2024/04/26282.65282.9582.8003,4690.00%
2024/04/25382.00182.5081.4023,4680.06%
2024/04/242482.51382.2082.50213,4730.60%
2024/04/23279.802279.7679.00-203,461-0.58%
2024/04/22181.81180.7080.7003,4300.00%
2024/04/198.181.70981.7382.30-0.93,425-0.03%
2024/04/185.583.391083.2084.40-4.53,401-0.13%
2024/04/171182.96683.0883.3053,4030.15%
2024/04/169.181.91881.2381.001.13,4040.03%
2024/04/1513.186.35886.9885.205.13,4060.15%
2024/04/1214.188.232987.8588.30-14.93,341-0.45%
2024/04/11984.371584.5984.70-63,207-0.19%
2024/04/10384.97885.1684.80-53,187-0.16%
2024/04/0918.184.591784.4584.501.13,2200.03%
2024/04/0811.586.111286.2585.80-0.53,151-0.02%
2024/04/03687.631387.8086.80-73,140-0.22%
2024/04/021988.16688.1887.90133,1340.41%
2024/04/015.788.3214.188.3888.90-8.43,119-0.27%
2024/03/29385.9300.0085.6033,0460.10%
2024/03/28689.652189.0686.60-153,038-0.49%
2024/03/271.186.14386.1386.10-1.92,961-0.06%
2024/03/26786.591.285.2984.705.82,9460.20%
2024/03/2521.188.0711.888.1087.409.32,9410.32%
2024/03/22285.10985.2485.90-72,800-0.25%
2024/03/211084.25985.1285.2012,8570.03%
2024/03/20483.87384.7383.7012,9430.03%
2024/03/1900.001384.2284.60-133,133-0.41%
2024/03/181983.16383.2383.30163,2190.50%
2024/03/15283.50683.1883.00-43,313-0.12%
2024/03/1400.00484.5883.20-43,455-0.12%
2024/03/134.284.32383.8384.501.23,4550.04%
2024/03/12785.541485.0785.10-73,491-0.20%
2024/03/11784.141382.0583.60-63,489-0.17%
2024/03/0829.283.922283.4281.507.23,4890.21%
2024/03/0722.184.362.584.5484.2019.63,3970.58%
2024/03/06885.111185.6585.30-33,420-0.09%
2024/03/051383.391484.5684.90-13,437-0.03%
2024/03/041384.121084.1984.1033,5530.08%
2024/03/0123.385.15585.3084.9018.33,5900.51%
2024/02/2919.184.5612.684.4084.106.53,6410.18%
2024/02/271883.111483.2184.4043,6610.11%
2024/02/26480.451480.3580.80-103,638-0.27%
2024/02/23679.111579.5378.70-93,811-0.24%
2024/02/22580.781780.6081.30-123,894-0.31%
2024/02/21281.85781.5381.70-54,038-0.12%
2024/02/204.581.08380.9380.801.54,1490.04%
2024/02/191581.531180.8681.8044,1800.10%
2024/02/161380.172.180.3980.5010.94,3400.25%
2024/02/152778.4717.477.8979.309.64,3600.22%
2024/02/057.172.71673.2373.501.14,3560.03%
2024/02/02174.60475.0374.20-34,409-0.07%
2024/02/0100.00175.1075.30-14,585-0.02%
2024/01/3100.00375.8776.00-34,909-0.06%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－21天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章