樺漢 (6414)-永豐金-市政券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
287.5
漲跌
▲2.5
漲幅
+0.88%
成交量
245張
產業
上市電腦週邊類股▲0.53%
555人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	0	287.50	287.50	0	592	0.00%
2025/01/20	1	285.50	1	285.00	285.00	0	606	0.00%
2025/01/17	0	0.00	2	284.50	285.00	-2	622	-0.33%
2025/01/16	0	0.00	0	283.00	282.00	0	633	0.00%
2025/01/15	0.1	280.04	2	278.50	278.50	-1.9	660	-0.28%
2025/01/14	0	0.00	0.1	282.00	281.00	-0.1	661	-0.02%
2025/01/13	5.1	282.46	3	279.50	280.00	2.1	673	0.32%
2025/01/10	3	291.67	2	291.50	290.00	1	669	0.15%
2025/01/09	2	295.00	8	291.81	291.50	-6	680	-0.88%
2025/01/08	24	300.25	23	300.96	299.00	1	687	0.15%
2025/01/07	2	296.50	2.2	298.46	296.00	-0.2	684	-0.02%
2025/01/03	2	290.51	0	0.00	290.00	2	685	0.30%
2025/01/02	1	298.00	0	0.00	292.00	1	689	0.14%
2024/12/30	9	294.11	0	0.00	292.50	9	691	1.30%
2024/12/27	2	297.50	0	0.00	296.00	2	694	0.29%
2024/12/26	0	299.00	1	299.00	299.00	-1	695	-0.14%
2024/12/24	0	0.00	2	296.50	296.50	-2	705	-0.28%
2024/12/23	1	294.50	2	296.00	293.50	-1	714	-0.14%
2024/12/20	5	291.01	2	292.00	291.00	3	717	0.42%
2024/12/19	0	0.00	0	297.50	297.00	0	716	0.00%
2024/12/18	1	293.03	0	0.00	293.00	1	721	0.14%
2024/12/17	0.4	290.69	0	293.00	290.00	0.4	720	0.05%
2024/12/16	3.1	289.29	4	293.25	282.00	-1	720	-0.13%
2024/12/13	16.4	300.65	0	0.00	299.50	16.4	709	2.32%
2024/12/12	4	306.62	6.1	306.18	303.00	-2.1	704	-0.29%
2024/12/11	1.1	303.95	3	302.17	301.50	-1.9	702	-0.27%
2024/12/10	2	305.50	0	0.00	305.00	2	702	0.28%
2024/12/09	3.3	308.24	3	305.50	305.00	0.3	704	0.04%
2024/12/06	17.8	311.62	12	312.47	308.50	5.8	701	0.82%
2024/12/05	2	304.00	0	0.00	301.50	2	651	0.31%
2024/12/04	4	299.75	2	301.25	301.00	2	654	0.31%
2024/12/03	13	302.62	1.3	301.83	301.50	11.7	660	1.78%
2024/12/02	0	0.00	1	305.50	306.50	-1	654	-0.15%
2024/11/29	1	299.00	0	304.00	301.00	1	652	0.15%
2024/11/28	2.2	297.68	1.5	298.33	298.00	0.7	660	0.11%
2024/11/27	2	309.00	3	302.61	302.50	-1	665	-0.16%
2024/11/26	0	0.00	1	318.00	314.00	-1	667	-0.15%
2024/11/25	2	316.98	0	316.00	316.00	2	670	0.30%
2024/11/22	2.5	312.80	3	312.83	312.00	-0.5	675	-0.07%
2024/11/21	1	310.00	3	309.50	308.50	-2	671	-0.30%
2024/11/20	0	0.00	1	310.00	311.50	-1	670	-0.15%
2024/11/19	2	308.00	0	309.50	310.50	2	676	0.30%
2024/11/18	2	307.76	5	310.00	309.00	-3	680	-0.44%
2024/11/15	2.1	309.57	5	312.10	310.50	-2.9	683	-0.42%
2024/11/14	2	311.75	4.1	309.85	306.00	-2.1	678	-0.31%
2024/11/13	5	311.70	0.2	314.00	312.50	4.8	679	0.71%
2024/11/12	1.2	313.75	2	311.75	312.50	-0.8	727	-0.12%
2024/11/11	3.1	316.66	7	316.64	318.00	-3.9	729	-0.54%
2024/11/08	2	310.26	2.4	310.34	308.50	-0.3	715	-0.04%
2024/11/07	1.3	307.05	1.1	311.41	311.50	0.2	717	0.03%
2024/11/06	6	309.01	3.1	311.63	311.00	2.9	708	0.42%
2024/11/05	0.1	307.00	3	307.00	308.00	-2.9	712	-0.41%
2024/11/04	1	298.00	2	301.00	300.50	-1	719	-0.14%
2024/11/01	0	0.00	1	298.47	300.00	-1	751	-0.13%
2024/10/30	1.1	294.10	1	294.50	293.00	0.1	759	0.01%
2024/10/29	2.1	298.19	2	295.00	294.00	0.1	772	0.01%
2024/10/28	0	0.00	1	302.00	302.00	-1	785	-0.13%
2024/10/25	3	306.17	0.3	305.69	304.50	2.7	802	0.34%
2024/10/24	2	307.75	3.1	309.95	306.00	-1.1	826	-0.13%
2024/10/23	2.2	309.55	0	309.09	308.00	2.2	834	0.26%
2024/10/22	0.1	309.28	0	0.00	306.50	0.1	833	0.01%
2024/10/21	3.1	301.66	0	302.00	300.50	3.1	826	0.37%
2024/10/18	1	301.04	2	304.50	300.00	-1	852	-0.12%
2024/10/17	3	302.66	1	301.00	299.50	2	859	0.24%
2024/10/16	5	297.40	4	300.00	304.50	1	871	0.12%
2024/10/15	3	298.16	1.1	298.12	299.00	2	889	0.22%
2024/10/14	1	287.00	1	290.50	292.00	0	890	0.00%
2024/10/11	0	291.50	0.1	291.00	292.00	-0.1	902	-0.01%
2024/10/09	1	296.50	0	0.00	291.00	1	923	0.11%
2024/10/08	0.1	296.15	0	0.00	295.50	0.1	940	0.01%
2024/10/01	0	288.17	0	0.00	287.50	0	1,066	0.00%
2024/09/26	0.1	294.50	0	0.00	291.00	0.1	1,168	0.00%
2024/09/25	2	292.01	6	293.33	291.00	-4	1,180	-0.34%
2024/09/23	4.1	288.75	2	289.00	287.00	2.1	1,242	0.16%
2024/09/20	3	292.50	1	287.50	287.50	2	1,251	0.16%
2024/09/19	2	286.99	0	0.00	286.50	2	1,256	0.16%
2024/09/18	0	289.00	0	0.00	283.00	0	1,276	0.00%
2024/09/16	0.1	290.00	0	0.00	290.00	0.1	1,289	0.00%
2024/09/13	2	289.99	0	0.00	287.50	2	1,319	0.15%
2024/09/12	0	285.00	0	0.00	288.00	0	1,351	0.00%
2024/09/10	1	287.00	6	281.50	280.50	-5	1,401	-0.36%
2024/09/09	0.1	282.00	0	0.00	285.50	0.1	1,421	0.00%
2024/09/06	1	278.56	1	279.50	280.00	0	1,451	0.00%
2024/09/04	0.1	282.58	2	282.75	280.00	-1.9	1,484	-0.13%
2024/09/02	1	296.94	0	0.00	294.50	1	1,498	0.07%
2024/08/30	0	293.50	1	297.00	297.00	-1	1,509	-0.07%
2024/08/29	0	289.50	0	0.00	293.50	0	1,514	0.00%
2024/08/28	3.1	288.73	2	290.00	289.50	1.1	1,533	0.07%
2024/08/27	2	296.25	2	292.50	291.50	0	1,546	0.00%
2024/08/26	1	293.50	1	295.13	298.00	0	1,562	0.00%
2024/08/23	0	0.00	1	292.50	292.00	-1	1,565	-0.06%
2024/08/22	0	0.00	2	292.00	292.00	-2	1,598	-0.13%
2024/08/21	1	293.00	2	295.25	292.00	-1	1,672	-0.06%
2024/08/20	0	0.00	1	294.50	293.00	-1	1,676	-0.06%
2024/08/19	1	291.49	1	290.50	290.00	0	1,691	0.00%
2024/08/16	0	290.00	0.2	289.00	288.00	-0.2	1,710	-0.01%
2024/08/15	1	285.51	1.2	289.14	286.50	-0.2	1,727	-0.01%
2024/08/14	5.3	284.35	5.4	284.74	286.50	-0.1	1,758	-0.01%
2024/08/13	2	294.25	0	0.00	299.50	2	1,747	0.11%
2024/08/09	1.1	286.32	0.3	290.00	286.00	0.8	1,771	0.05%
2024/08/08	3.1	283.00	2	281.25	283.50	1.1	1,783	0.06%
2024/08/07	0	290.00	0	0.00	290.00	0	1,797	0.00%
2024/08/06	0.1	273.23	1.1	267.91	273.50	-1	1,816	-0.05%
2024/08/05	1	278.86	9	276.06	270.00	-8	1,809	-0.44%
2024/08/02	2.1	300.57	0	0.00	299.50	2.1	1,788	0.12%
2024/08/01	0	311.50	1	311.00	314.50	-1	1,789	-0.05%
2024/07/31	0	296.00	0	0.00	303.00	0	1,786	0.00%
2024/07/30	1.1	305.11	5	305.80	306.50	-3.9	1,783	-0.22%
2024/07/29	5	312.69	1	303.50	302.00	4	1,772	0.23%
2024/07/26	1.1	308.93	6	308.67	320.00	-4.9	1,754	-0.28%
2024/07/23	1	316.54	0	0.00	317.00	1	1,745	0.06%
2024/07/22	1.4	319.22	7	315.00	315.00	-5.6	1,751	-0.32%
2024/07/19	3.1	327.19	1	325.50	324.50	2.1	1,745	0.12%
2024/07/18	0.5	333.50	7	332.93	335.00	-6.5	1,737	-0.37%
2024/07/17	5	341.60	14	337.96	338.50	-9	1,725	-0.52%
2024/07/16	1.1	343.04	1	343.50	343.50	0.1	1,730	0.00%
2024/07/15	1	333.60	1	337.50	337.00	0	1,743	0.00%
2024/07/12	2	334.76	1.6	334.56	335.00	0.4	1,748	0.02%
2024/07/11	3.2	344.38	3.2	341.60	341.50	0	1,760	0.00%
2024/07/10	3.3	345.78	9.1	345.60	345.50	-5.8	1,807	-0.32%
2024/07/09	1.1	335.37	8.3	342.69	349.00	-7.2	1,817	-0.40%
2024/07/08	2.5	341.45	2	343.50	340.00	0.5	1,823	0.03%
2024/07/05	19.2	346.70	11.1	347.13	342.00	8.1	1,820	0.45%
2024/07/04	1	338.50	3	335.38	342.00	-2	1,787	-0.11%
2024/07/03	4.6	331.92	0.4	331.50	327.50	4.2	1,814	0.23%
2024/07/02	1	334.00	0	0.00	334.00	1	1,845	0.05%
2024/07/01	0	333.00	3.3	334.50	331.50	-3.3	1,921	-0.17%
2024/06/28	8.5	339.06	3	337.50	335.50	5.4	2,078	0.26%
2024/06/27	5.1	334.86	4	341.63	342.00	1.1	2,164	0.05%
2024/06/26	2	330.75	3	333.00	334.50	-1	2,320	-0.04%
2024/06/25	1	324.91	3	329.50	332.00	-2	2,460	-0.08%
2024/06/24	2.4	328.45	5	329.40	328.50	-2.7	2,511	-0.11%
2024/06/21	0	0.00	0	334.00	334.50	0	2,577	0.00%
2024/06/20	0	334.00	2.2	337.76	339.50	-2.2	2,687	-0.08%
2024/06/19	2.1	334.77	0.5	337.50	332.00	1.6	2,720	0.06%
2024/06/18	9	335.28	1.2	333.83	330.50	7.8	2,823	0.28%
2024/06/17	1	333.00	0	334.50	336.00	1	3,050	0.03%
2024/06/14	7.1	335.08	1	335.51	335.00	6.1	3,192	0.19%
2024/06/13	4	333.50	4.7	333.35	332.00	-0.7	3,227	-0.02%
2024/06/12	2.1	327.49	4	327.75	327.50	-1.9	3,241	-0.06%
2024/06/11	4.3	329.70	3.2	329.81	326.50	1.1	3,290	0.03%
2024/06/07	3.2	330.28	1	330.50	327.00	2.2	3,296	0.07%
2024/06/06	2	327.25	3	328.00	326.50	-1	3,296	-0.03%
2024/06/05	2.1	327.48	1	327.00	326.50	1.1	3,301	0.03%
2024/06/04	4	331.50	3.3	328.04	327.50	0.8	3,321	0.02%
2024/06/03	2	334.25	2.1	332.14	333.50	-0.1	3,366	0.00%
2024/05/31	6	328.83	4	327.38	327.00	2	3,363	0.06%
2024/05/30	1.2	325.91	0	327.60	324.50	1.2	3,398	0.04%
2024/05/29	0.8	334.57	1.3	334.31	334.00	-0.5	3,405	-0.01%
2024/05/28	5.2	337.47	6.3	334.69	334.00	-1.1	3,419	-0.03%
2024/05/27	22.7	334.69	21.7	336.84	339.00	1	3,452	0.03%
2024/05/24	3.1	317.98	2	318.00	320.00	1.1	3,420	0.03%
2024/05/23	4.1	317.03	7	317.50	319.50	-2.9	3,464	-0.08%
2024/05/22	0	314.50	2	314.75	319.50	-2	3,453	-0.06%
2024/05/21	1.1	306.19	1	308.00	310.00	0.1	3,441	0.00%
2024/05/20	3.6	308.61	3	308.67	305.50	0.6	3,441	0.02%
2024/05/17	3.3	309.70	16	307.09	306.00	-12.7	3,432	-0.37%
2024/05/16	1	319.00	0	316.00	314.00	1	3,442	0.03%
2024/05/15	7	319.71	6	317.75	317.00	1	3,477	0.03%
2024/05/14	7	318.79	2	319.50	318.00	5	3,506	0.14%
2024/05/13	18.1	322.93	7	325.57	322.50	11.1	3,509	0.31%
2024/05/10	7.1	326.37	6	320.75	319.50	1.1	3,494	0.03%
2024/05/09	4.2	322.43	0	319.00	316.50	4.2	3,474	0.12%
2024/05/08	2.1	319.83	5.5	321.14	325.00	-3.4	3,465	-0.10%
2024/05/07	3	323.67	2.3	321.85	323.00	0.7	3,462	0.02%
2024/05/06	3	325.16	0	325.50	324.00	3	3,457	0.09%
2024/05/03	3	324.00	1	330.00	320.00	2	3,453	0.06%
2024/05/02	0	325.50	0	0.00	326.50	0	3,448	0.00%
2024/04/30	1	330.00	0	0.00	328.00	1	3,488	0.03%
2024/04/29	1.1	335.12	1	332.00	332.00	0.1	3,480	0.00%
2024/04/26	1	331.05	2	332.25	331.00	-1	3,477	-0.03%
2024/04/25	0.1	325.96	0	0.00	325.50	0.1	3,473	0.00%
2024/04/24	7	329.51	10	330.00	331.00	-3	3,472	-0.09%
2024/04/23	2	322.47	0	0.00	320.00	2	3,479	0.06%
2024/04/22	1.2	317.23	2	320.48	317.00	-0.8	3,486	-0.02%
2024/04/19	2.1	322.27	6	323.16	324.00	-3.9	3,470	-0.11%
2024/04/18	4	328.38	5	331.50	330.00	-1	3,438	-0.03%
2024/04/17	4	326.14	6	326.50	326.00	-2	3,426	-0.06%
2024/04/16	2.2	323.07	4.6	324.32	320.00	-2.4	3,403	-0.07%
2024/04/15	2	338.25	2.5	338.10	335.50	-0.5	3,349	-0.01%
2024/04/12	8	344.38	4	345.25	344.00	4	3,330	0.12%
2024/04/11	2.1	334.60	4	335.13	337.50	-1.9	3,321	-0.06%
2024/04/10	3	340.35	3	341.99	337.50	0	3,308	0.00%
2024/04/09	22.2	345.27	17	341.91	340.00	5.2	3,276	0.16%
2024/04/08	10.1	338.85	5	340.50	341.00	5	3,205	0.16%
2024/04/03	5.2	338.90	1.8	338.51	336.00	3.5	3,129	0.11%
2024/04/02	22.3	354.49	28	350.36	345.50	-5.7	3,055	-0.19%
2024/04/01	11.4	362.22	13	361.23	358.00	-1.6	2,892	-0.06%
2024/03/29	21.8	354.90	19.4	359.69	375.00	2.4	2,781	0.09%
2024/03/28	13	349.27	22.3	350.86	349.00	-9.3	2,585	-0.36%
2024/03/27	6.2	333.60	9.6	328.57	339.00	-3.3	2,438	-0.14%
2024/03/26	12	336.25	9.7	328.44	328.00	2.3	2,376	0.10%
2024/03/25	25.6	341.49	14.5	339.42	337.00	11	2,297	0.48%
2024/03/22	3	330.33	7.1	330.01	329.00	-4.1	2,177	-0.19%
2024/03/21	21.4	331.36	19.1	330.37	334.50	2.3	2,134	0.11%
2024/03/20	31	325.51	24.3	326.13	331.50	6.7	2,023	0.33%
2024/03/19	10.2	304.17	11.5	310.66	313.50	-1.4	1,787	-0.08%
2024/03/18	3.2	293.63	2	289.50	291.50	1.2	1,631	0.07%
2024/03/15	0	296.00	7.4	294.56	294.00	-7.4	1,577	-0.47%
2024/03/14	4.5	286.15	0	0.00	284.50	4.5	1,531	0.30%
2024/03/13	1.3	298.50	3.3	301.39	299.00	-2	1,479	-0.14%
2024/03/12	4	297.75	2	298.25	297.50	2	1,457	0.14%
2024/03/11	1	293.00	1.1	290.61	290.00	-0.1	1,459	-0.01%
2024/03/08	2.5	296.96	10	295.05	290.50	-7.6	1,461	-0.52%
2024/03/07	6.1	297.52	7	296.43	297.50	-0.9	1,441	-0.06%
2024/03/06	2.2	307.99	2.5	305.74	305.00	-0.3	1,387	-0.02%
2024/03/05	3.1	310.42	5.4	309.02	307.00	-2.2	1,373	-0.16%
2024/03/04	9.1	302.87	3.5	301.86	301.00	5.6	1,322	0.42%
2024/03/01	4.6	298.10	4.2	299.65	301.00	0.4	1,301	0.03%
2024/02/29	7.1	300.25	2.2	301.82	299.00	4.9	1,284	0.38%
2024/02/27	2.7	293.72	3.1	293.60	294.50	-0.4	1,220	-0.04%
2024/02/26	3	290.69	11.6	289.71	293.00	-8.6	1,192	-0.72%
2024/02/23	1.3	285.89	12	284.00	280.00	-10.7	1,141	-0.94%
2024/02/22	4	285.00	1	286.50	283.50	3	1,158	0.26%
2024/02/21	4	281.37	1.2	281.75	280.50	2.8	1,157	0.24%
2024/02/20	5.3	282.97	4.1	282.43	282.50	1.2	1,170	0.10%
2024/02/19	5.2	286.65	5	287.00	286.50	0.2	1,239	0.01%
2024/02/16	13	286.96	6.1	287.16	284.00	6.9	1,209	0.57%
2024/02/15	4.1	279.70	9.6	282.17	283.00	-5.5	1,162	-0.47%
2024/02/05	3	273.50	6.3	275.92	276.00	-3.3	1,119	-0.29%
2024/02/02	0	273.50	0	0.00	272.00	0	1,096	0.00%
2024/02/01	5	272.40	3.1	272.82	272.50	2	1,086	0.18%