光麗-KY (6431)-永豐金-市政券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	15.40	0	0.00	15.55	1	293	0.34%
2024/12/03	2	15.50	0	0.00	15.55	2	298	0.67%
2024/11/18	0	0.00	5	17.00	17.00	-5	475	-1.05%
2024/11/11	2	16.00	0	0.00	16.00	2	474	0.42%
2024/10/17	1	17.80	0	0.00	18.20	1	556	0.18%
2024/10/09	0	0.00	0	19.65	19.25	0	557	0.00%
2024/10/07	0	0.00	1	19.40	19.40	-1	552	-0.18%
2024/10/04	2	19.95	0	0.00	20.40	2	547	0.37%
2024/09/30	1	21.30	0	0.00	21.30	1	545	0.18%
2024/09/26	2	20.70	0	0.00	20.55	2	525	0.38%
2024/09/24	0	0.00	10	21.91	21.90	-10	521	-1.92%
2024/09/20	10	22.52	2	21.20	22.85	8	506	1.58%
2024/09/13	1	20.00	0	0.00	20.40	1	530	0.19%
2024/09/12	1	20.65	0	0.00	20.25	1	532	0.19%
2024/09/06	0	0.00	2	20.00	20.30	-2	512	-0.39%
2024/09/05	0	0.00	1	20.40	20.20	-1	506	-0.20%
2024/09/04	4	20.00	4	19.90	20.40	0	503	0.00%
2024/09/03	14	21.05	44	20.52	20.20	-30	495	-6.05%
2024/09/02	42	22.00	0	0.00	21.90	42	475	8.83%
2024/08/29	1	19.60	0	0.00	20.20	1	436	0.23%
2024/08/28	0	0.00	17	19.77	19.60	-17	416	-4.08%
2024/08/27	12	19.48	0	0.00	19.65	12	365	3.28%
2024/08/26	5	17.90	0	0.00	17.90	5	340	1.47%
2024/07/26	0	0.00	2	16.75	17.80	-2	264	-0.76%
2024/07/23	2	18.20	6	17.00	18.40	-4	257	-1.56%
2024/07/22	6	16.75	0	0.00	16.75	6	225	2.66%
2024/07/12	0	0.00	1	15.50	15.90	-1	216	-0.46%
2024/07/10	1	16.40	0	0.00	16.15	1	217	0.46%
2024/07/04	0	0.00	1	17.50	17.20	-1	260	-0.38%
2024/07/01	0	0.00	5	16.59	16.65	-5	262	-1.90%
2024/06/28	1	16.85	0	0.00	16.85	1	260	0.38%
2024/06/27	3	17.30	1	17.50	17.15	2	256	0.78%
2024/06/25	1	17.20	1	17.40	16.80	0	238	0.00%
2024/06/24	1	16.75	14	16.91	17.70	-13	221	-5.87%
2024/06/21	2	16.10	13	16.07	16.10	-11	188	-5.84%
2024/06/20	1	14.65	23	14.60	14.65	-22	186	-11.79%
2024/06/19	0	0.00	2	13.18	13.35	-2	178	-1.12%
2024/06/13	3	12.00	0	0.00	12.00	3	174	1.72%
2024/06/11	1	12.30	0	0.00	12.10	1	175	0.57%
2024/06/07	0	12.70	0	0.00	12.50	0	174	0.00%
2024/06/05	2.8	12.89	0	0.00	12.55	2.8	174	1.61%
2024/05/30	1	12.60	0	0.00	12.60	1	173	0.57%
2024/05/27	2	12.75	0	0.00	12.80	2	174	1.15%
2024/05/23	0	0.00	1	12.95	12.90	-1	173	-0.58%
2024/05/21	1	12.85	0	0.00	12.85	1	171	0.58%
2024/05/15	5	12.76	0	0.00	12.85	5	171	2.92%
2024/04/30	0	0.00	5	13.40	13.40	-5	162	-3.08%
2024/04/26	5	11.90	0	0.00	11.85	5	149	3.34%
2024/04/19	0	12.45	0	0.00	12.10	0	144	0.00%
2024/04/16	2	13.25	0	14.60	13.20	2	131	1.52%
2024/04/12	20	14.00	0	0.00	14.05	20	107	18.63%
2024/04/11	10	12.69	0	0.00	12.80	10	91	10.92%
2024/03/25	1	12.40	0	0.00	12.70	1	60	1.64%
2024/03/20	0.2	16.15	0	0.00	14.40	0.2	45	0.44%
2024/03/15	5	15.46	0	0.00	15.40	5	42	11.90%
2024/03/13	0	0.00	3	15.83	15.90	-3	39	-7.66%
2024/03/12	0	0.00	7	15.85	15.85	-7	38	-18.03%
2024/03/07	0	0.00	1	16.10	16.05	-1	37	-2.66%
2024/03/05	0	16.70	0	0.00	15.95	0	37	0.00%
2024/03/04	1	15.95	0	0.00	16.00	1	37	2.68%
2024/02/29	0	16.60	0	0.00	16.20	0	44	0.00%
2024/02/21	0	17.75	0	0.00	16.15	0	42	0.00%
2024/02/19	0	16.60	0	0.00	16.05	0	42	0.00%
2024/01/29	0	0.00	5	16.00	16.00	-5	39	-12.70%
2024/01/08	0	0.00	3	16.40	16.85	-3	39	-7.57%
2023/12/29	4	18.48	0	0.00	17.60	4	37	10.70%
2023/11/29	0	0.00	0	16.40	16.20	0	38	0.00%
2023/11/09	0	18.10	0	0.00	16.60	0	35	0.00%
2023/11/02	0	0.00	0.8	17.00	17.90	-0.8	34	-2.30%
2023/08/31	0	0.00	2	18.00	18.10	-2	41	-4.78%
2023/08/30	0	0.00	2	16.20	17.00	-2	36	-5.53%
2023/05/04	0	0.00	0	21.50	21.35	0	62	0.00%
2023/04/17	0	21.35	0	0.00	20.90	0	56	0.01%
2023/04/14	0	21.70	0	0.00	21.00	0	55	0.00%
2023/04/06	0	22.75	0	0.00	22.00	0	52	0.00%
2022/02/10	0	0.00	1	29.00	28.40	-1	52	-1.91%
2022/02/09	1	28.80	0	0.00	29.00	1	51	1.93%
2021/10/29	0	0.00	1	30.20	30.00	-1	49	-2.00%
2021/07/19	0	0.00	2	36.13	36.00	-2	83	-2.39%
2021/07/01	0	0.00	1	34.95	35.40	-1	75	-1.32%
2021/06/28	0	0.00	1	32.00	33.65	-1	73	-1.36%
2021/05/24	0	0.00	1	30.80	31.10	-1	124	-0.80%
2021/05/18	0	0.00	2	29.78	31.00	-2	150	-1.33%
2021/04/22	27	35.17	0	0.00	34.80	27	174	15.51%
2021/04/21	8	36.09	0	0.00	35.90	8	171	4.66%
2021/04/20	8	36.54	0	0.00	36.70	8	171	4.65%
2021/04/19	20	36.69	0	0.00	36.50	20	171	11.65%
2021/04/14	2	35.13	0	0.00	35.95	2	176	1.13%
2021/04/13	1	37.05	0	0.00	36.30	1	175	0.57%
2021/04/08	1	35.15	0	0.00	35.50	1	174	0.57%
2021/03/31	1	36.35	0	0.00	36.80	1	178	0.56%
2021/03/30	0	0.00	2	35.03	35.60	-2	177	-1.13%
2021/03/26	2	33.70	1	34.10	33.65	1	175	0.57%
2021/03/23	1	31.50	0	0.00	33.20	1	172	0.58%
2021/03/03	0	0.00	0	34.75	35.95	0	169	0.00%
2021/02/24	0	0.00	1	38.85	37.85	-1	157	-0.63%
2021/02/23	0	0.00	5	37.50	37.50	-5	143	-3.48%
2021/02/22	0	0.00	1	32.50	34.10	-1	127	-0.78%
2021/01/29	1	32.00	1	32.70	31.70	0	101	0.00%
2021/01/20	0	0.00	1	29.65	29.50	-1	80	-1.24%
2020/12/29	1	29.85	0	0.00	29.90	1	67	1.48%
2020/12/28	0	0.00	1	30.10	30.05	-1	65	-1.53%
2020/12/25	1	29.50	0	0.00	29.40	1	62	1.59%
2020/09/24	5	29.00	0	0.00	29.50	5	170	2.93%
2020/08/20	0	0.00	1	33.20	33.60	-1	141	-0.71%
2020/08/19	0	0.00	1	34.80	34.50	-1	136	-0.73%
2020/08/14	0	0.00	10	31.20	31.70	-10	111	-8.96%
2020/08/13	2	30.80	0	0.00	30.30	2	101	1.98%
2020/08/10	0	0.00	1	28.00	28.15	-1	87	-1.15%
2020/07/06	1	26.75	0	0.00	27.30	1	63	1.57%
2020/05/13	0	0.00	1	23.50	23.00	-1	53	-1.87%
2020/04/13	1	23.10	0	0.00	23.70	1	61	1.62%
2020/03/20	0	0.00	1	19.50	19.50	-1	78	-1.27%
2020/02/26	0	0.00	1	26.30	26.30	-1	120	-0.83%
2020/02/25	0	0.00	1	26.25	26.50	-1	121	-0.82%
2020/01/10	2	30.05	0	0.00	29.95	2	118	1.69%
2020/01/09	1	29.05	0	0.00	29.05	1	112	0.89%
2019/05/23	0	0.00	10	26.39	26.70	-10	292	-3.42%
2019/05/09	2	28.08	0	0.00	27.40	2	347	0.58%
2019/05/03	1	28.95	0	0.00	29.20	1	358	0.28%
2019/04/24	10	28.60	0	0.00	29.20	10	371	2.69%
2019/04/23	0	0.00	10	30.10	30.25	-10	361	-2.77%
2019/04/11	0	0.00	10	26.60	27.50	-10	332	-3.01%
2019/04/08	2	25.95	0	0.00	25.95	2	323	0.62%
2019/04/01	5	26.70	0	0.00	26.25	5	308	1.62%
2019/03/28	0	0.00	10	27.04	26.10	-10	296	-3.38%
2019/03/27	0	0.00	40	25.74	25.85	-40	273	-14.64%
2018/10/02	0	0.00	2	14.10	14.20	-2	97	-2.05%
2018/08/30	0	0.00	2	13.50	13.40	-2	88	-2.27%
2018/08/27	0	0.00	2	13.30	13.40	-2	89	-2.23%
2018/08/17	10	12.95	3	13.03	13.20	7	84	8.25%
2018/08/14	10	12.85	0	0.00	13.25	10	81	12.21%
2018/08/13	10	13.05	0	0.00	13.25	10	80	12.36%
2018/08/10	5	13.15	0	0.00	13.60	5	81	6.11%
2018/08/09	5	12.40	0	0.00	12.60	5	76	6.51%
2018/08/08	30	12.73	0	0.00	12.90	30	75	39.84%
2018/08/03	0	0.00	2	10.60	10.75	-2	58	-3.43%
2018/07/20	0	0.00	2	10.80	10.95	-2	74	-2.67%
2018/05/21	2	12.90	0	0.00	12.95	2	168	1.18%
2018/05/02	2	13.00	0	0.00	13.00	2	214	0.93%
2018/04/02	0	0.00	1	13.75	13.60	-1	489	-0.20%
2018/03/31	0	0.00	2	13.60	13.65	-2	507	-0.39%
2018/03/30	0	0.00	2	13.45	13.55	-2	536	-0.37%
2018/03/26	0	0.00	6	13.05	13.05	-6	667	-0.90%
2018/03/22	0	0.00	2	12.90	12.70	-2	688	-0.29%
2018/03/20	0	0.00	4	13.23	13.00	-4	686	-0.58%
2018/03/16	0	0.00	2	13.80	13.65	-2	689	-0.29%
2018/03/09	0	0.00	2	13.95	13.90	-2	674	-0.30%
2018/03/06	0	0.00	4	14.03	13.80	-4	671	-0.60%
2018/02/26	0	0.00	5	15.05	15.05	-5	655	-0.76%
2018/02/07	0	0.00	6	13.28	13.05	-6	616	-0.97%
2018/01/31	0	0.00	2	15.40	15.35	-2	602	-0.33%
2018/01/29	0	0.00	2	15.75	15.75	-2	601	-0.33%
2018/01/19	0	0.00	44	15.69	15.45	-44	556	-7.90%
2018/01/18	0	0.00	7	16.07	15.50	-7	545	-1.28%
2018/01/16	19	15.28	0	0.00	15.25	19	505	3.76%
2018/01/10	25	15.14	0	0.00	14.80	25	477	5.23%
2018/01/09	6	14.58	0	0.00	14.45	6	425	1.41%
2018/01/04	3	14.00	0	0.00	14.20	3	378	0.79%
2018/01/03	3	14.50	0	0.00	14.15	3	360	0.83%