• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    154.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    434張
  • 產業
    上櫃 半導體類股

  • 485人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220154.0000.00154.5001,7430.00%
2025/01/213152.0010152.00154.50-71,764-0.40%
2025/01/207151.860.1151.50153.5071,7730.39%
2025/01/174151.5000.00151.5041,7890.23%
2025/01/167154.861155.00155.5061,7890.34%
2025/01/150.1149.0000.00148.000.11,7910.00%
2025/01/1400.001.3151.69152.50-1.31,805-0.07%
2025/01/131146.041.5149.33146.00-0.51,830-0.03%
2025/01/101153.504156.25153.50-31,824-0.16%
2025/01/091155.084158.38155.00-31,855-0.16%
2025/01/084.2162.165164.88162.00-0.91,930-0.04%
2025/01/070.1169.503171.33169.00-2.91,937-0.15%
2025/01/061172.500172.50172.0011,9810.05%
2025/01/033170.011171.00171.0021,9920.10%
2025/01/021171.000.3171.00170.000.72,0050.04%
2024/12/310175.5000.00176.5001,9990.00%
2024/12/303.5175.2900.00175.503.52,0070.17%
2024/12/278184.696181.02180.0022,0090.10%
2024/12/261186.5000.00185.0012,0040.05%
2024/12/250186.201186.50186.50-12,071-0.05%
2024/12/241190.973191.00186.50-22,080-0.10%
2024/12/238.2187.796187.67189.002.22,1080.10%
2024/12/202.1177.547181.34175.50-52,065-0.24%
2024/12/190.1181.970.1180.50179.5002,0600.00%
2024/12/172.2186.142186.00184.000.22,0700.01%
2024/12/1612.6191.029188.61185.503.62,0500.18%
2024/12/137.1192.9211189.41186.00-3.91,979-0.20%
2024/12/126194.257193.43192.00-11,985-0.05%
2024/12/1147202.6233202.70196.50141,9370.72%
2024/12/1012192.4217.3193.41196.50-5.31,726-0.31%
2024/12/0928194.6322195.14195.0061,6640.36%
2024/12/062.1185.4800.00183.002.11,4960.14%
2024/12/051182.0000.00181.5011,4920.07%
2024/12/0400.005182.00183.00-51,523-0.33%
2024/12/030.1178.500.2178.50178.00-0.11,554-0.01%
2024/12/020.2182.004184.00182.00-3.81,567-0.24%
2024/11/292178.0000.00179.0021,5710.13%
2024/11/274176.0000.00175.0041,6330.24%
2024/11/250.1183.000182.00181.000.11,6790.01%
2024/11/2100.001177.00176.00-11,756-0.06%
2024/11/181174.501177.00177.5002,1200.00%
2024/11/141180.5000.00180.5012,3130.04%
2024/11/132.1185.001191.50185.001.12,3700.05%
2024/11/121.1185.413.1182.33185.50-22,465-0.08%
2024/11/112187.506.1190.46187.00-4.12,517-0.16%
2024/11/083.1190.5000.00190.003.12,5510.12%
2024/11/073194.002193.50190.5012,6300.04%
2024/11/061190.000192.50189.5012,6980.04%
2024/11/050.5194.001194.50193.50-0.52,810-0.02%
2024/11/0400.001189.50189.00-12,958-0.03%
2024/11/011190.5000.00191.5012,9750.03%
2024/10/300.1192.5000.00191.500.13,0640.00%
2024/10/291191.5000.00193.0013,1810.03%
2024/10/284196.251197.00197.0033,2420.09%
2024/10/241203.001202.00201.5003,5360.00%
2024/10/224211.134208.51208.5003,8870.00%
2024/10/211208.001210.00210.0003,9960.00%
2024/10/181.1204.550.1206.50203.5014,1270.02%
2024/10/1700.000.1213.00213.00-0.14,2860.00%
2024/10/164.1215.631219.95212.003.14,5000.07%
2024/10/1524.1224.1036221.32221.50-11.94,718-0.25%
2024/10/146213.508215.13215.00-24,954-0.04%
2024/10/115204.508211.75208.50-35,219-0.06%
2024/10/082203.257199.29206.50-55,431-0.09%
2024/10/072204.0000.00203.5025,4440.04%
2024/10/014210.383208.00208.0015,4680.02%
2024/09/306210.584213.50210.0025,5170.04%
2024/09/2713.1218.428220.31219.005.15,5170.09%
2024/09/2524213.4815210.97209.0095,4730.16%
2024/09/241204.002205.75204.50-15,441-0.02%
2024/09/233209.331208.50208.5025,4720.04%
2024/09/205212.703211.50209.0025,5580.04%
2024/09/191211.5000.00212.5015,6200.02%
2024/09/181209.001210.50210.0005,6310.00%
2024/09/162210.251211.00211.0015,6680.02%
2024/09/137213.509214.00218.00-25,737-0.03%
2024/09/125211.607212.21213.00-25,735-0.03%
2024/09/114207.753207.50206.0015,8050.02%
2024/09/1013202.775203.80204.0085,8280.14%
2024/09/0900.002211.49214.50-25,797-0.03%
2024/09/060217.0000.00213.5005,8310.00%
2024/09/052214.762209.00209.0005,8750.00%
2024/09/0422216.5915.3217.15218.006.75,8820.11%
2024/09/034.5239.391.4239.79233.503.15,8580.05%
2024/09/022240.741246.50238.5015,8850.02%
2024/08/302244.502248.75243.0005,9110.00%
2024/08/2911245.329242.50245.5026,0380.03%
2024/08/282.1243.917.3241.52238.50-5.26,048-0.09%
2024/08/271246.502244.00247.00-16,121-0.02%
2024/08/2600.002248.75244.50-26,467-0.03%
2024/08/233.1248.5213.1245.69250.50-106,621-0.15%
2024/08/229248.0012248.13247.00-36,656-0.05%
2024/08/2131249.1111248.36241.50206,5930.30%
2024/08/207260.2116266.75268.00-96,438-0.14%
2024/08/1913259.3110.1258.49260.002.96,3340.05%
2024/08/167248.649.2251.62257.00-2.26,257-0.04%
2024/08/155231.602234.50239.0036,1830.05%
2024/08/1421238.7626239.50237.50-56,149-0.08%
2024/08/135220.2010219.00223.00-56,108-0.08%
2024/08/126213.258211.81213.50-26,128-0.03%
2024/08/0916.1209.2217211.41207.50-16,211-0.02%
2024/08/0819203.8219.3204.06205.00-0.26,2120.00%
2024/08/0725201.9426203.21207.50-16,171-0.02%
2024/08/0616.7196.7413.1202.67190.003.66,1290.06%
2024/08/053212.3200.00211.0035,9950.05%
2024/08/0215.9242.6368246.69234.00-52.15,997-0.87%
2024/08/0128.1254.2929253.99259.00-0.95,929-0.02%
2024/07/314242.122241.76240.5025,8500.03%
2024/07/3012.5239.8720.2246.00246.00-7.75,824-0.13%
2024/07/2925.5277.109.1280.35261.0016.45,7030.29%
2024/07/2620284.8031285.32289.50-115,553-0.20%
2024/07/2321.5285.0423.5285.17283.00-2.15,407-0.04%
2024/07/2210.2277.9110276.75272.000.25,2770.00%
2024/07/1913.3282.2926287.04277.00-12.75,265-0.24%
2024/07/1829.2285.0914285.11283.0015.25,1740.29%
2024/07/178.2298.8735.2299.30302.00-275,015-0.54%
2024/07/1659.4292.6537.5291.47282.5021.94,8590.45%
2024/07/1522.5293.9062.4292.11297.00-39.94,725-0.84%
2024/07/1230.5272.7229272.41273.001.54,5740.03%
2024/07/1126.1269.4917.1267.90271.0094,4900.20%
2024/07/1010265.6516.1264.11266.00-6.14,524-0.13%
2024/07/081249.002247.00246.00-14,480-0.02%
2024/07/057254.507259.71254.0004,5910.00%
2024/07/043259.674.1259.05259.50-1.14,633-0.02%
2024/07/031.1252.8200.00250.001.14,6790.02%
2024/07/021246.504248.25250.50-34,801-0.06%
2024/07/011247.002246.25245.00-15,059-0.02%
2024/06/282247.003247.67249.50-15,321-0.02%
2024/06/278250.007247.36246.5015,5500.02%
2024/06/2617262.6212260.33256.5055,8400.09%
2024/06/255.1257.625.1261.95264.0005,8690.00%
2024/06/242258.005256.70258.00-35,848-0.05%
2024/06/2119.1258.8715.1261.84256.5045,9450.07%
2024/06/202.1265.005.1267.08266.00-3.16,017-0.05%
2024/06/1910254.306257.25256.0046,0360.07%
2024/06/189260.3310264.40256.00-16,110-0.02%
2024/06/179.1259.148.2263.34259.500.96,2510.01%
2024/06/145255.804255.25254.5016,4880.02%
2024/06/137255.798256.06255.00-16,593-0.02%
2024/06/123259.332257.75256.5016,6560.02%
2024/06/113243.335245.70249.50-26,815-0.03%
2024/06/073254.178253.31253.00-56,921-0.07%
2024/06/064253.002252.25252.5027,0090.03%
2024/06/0516.1258.0821257.00253.00-4.97,112-0.07%
2024/06/0425265.6625.5267.86260.50-0.57,277-0.01%
2024/06/032253.751253.51263.0017,3700.01%
2024/05/3119253.1818.1253.78258.0017,5120.01%
2024/05/3095.2259.6887.1262.06255.008.17,6360.11%
2024/05/2938.1258.8638.4259.69264.00-0.37,4100.00%
2024/05/2815241.2014.1240.96240.000.97,4000.01%
2024/05/271229.001.1230.97229.00-0.17,5270.00%
2024/05/242233.507230.14232.50-57,578-0.07%
2024/05/239.2232.183232.33230.506.27,6290.08%
2024/05/222237.002236.75237.5007,6430.00%
2024/05/2110.1234.469234.44234.001.17,6740.01%
2024/05/202240.252239.75239.5007,6670.00%
2024/05/178.1243.965241.70237.003.17,7130.04%
2024/05/165.2243.424244.13240.001.27,6980.02%
2024/05/156.2241.959243.22247.00-2.87,690-0.04%
2024/05/1422230.3621229.71227.5017,6430.01%
2024/05/137.1213.572216.24219.505.17,6560.07%
2024/05/1012218.0415216.31216.50-37,695-0.04%
2024/05/093235.003233.33231.5007,7180.00%
2024/05/083240.338240.81243.00-58,326-0.06%
2024/05/071236.003.9236.22238.00-2.98,815-0.03%
2024/05/064233.132233.25232.0029,2390.02%
2024/05/0313244.6514239.50238.50-19,629-0.01%
2024/05/022.1240.623244.17245.00-0.99,862-0.01%
2024/04/303243.673246.33247.00010,1890.00%
2024/04/294250.132247.53247.50210,4560.02%
2024/04/2615253.8024253.27249.50-910,637-0.08%
2024/04/2530256.5219256.16248.001110,8460.10%
2024/04/2413253.629.2255.18259.503.911,1370.03%
2024/04/231242.502237.25236.00-111,543-0.01%
2024/04/227.1254.664252.88237.003.111,5530.03%
2024/04/1925.1254.6427.7253.83257.00-2.611,886-0.02%
2024/04/1823268.5420.1266.86261.002.912,0460.02%
2024/04/1741.1264.4445.1266.13268.50-412,363-0.03%
2024/04/1623.1252.6523.1253.59253.00012,3100.00%
2024/04/153243.507244.21243.00-412,558-0.03%
2024/04/1215253.2732253.38252.00-1712,774-0.13%
2024/04/1162.2259.8935.1259.91255.0027.212,8230.21%
2024/04/1011.2273.8910271.90270.501.212,7140.01%
2024/04/0934.1280.1230280.73278.004.112,6730.03%
2024/04/0824.2286.1320287.70289.004.212,6090.03%
2024/04/0349.6301.3146.1301.07293.503.512,5750.03%
2024/04/0231.5289.9663.2288.49295.50-31.712,505-0.25%
2024/04/0182282.2645.2283.95282.0036.812,3500.30%
2024/03/2974.1265.8878.3270.28272.50-4.212,138-0.03%
2024/03/2823.3253.8224.1252.56255.00-0.811,912-0.01%
2024/03/2710248.5511249.01250.00-111,825-0.01%
2024/03/2643.1258.6853258.26253.50-9.911,809-0.08%
2024/03/2515258.8716.2260.30262.00-1.211,773-0.01%
2024/03/2211248.878250.44254.00311,7120.03%
2024/03/2120260.2319259.76258.50111,7060.01%
2024/03/2033.4259.4834.5260.26260.00-111,673-0.01%
2024/03/1956.1252.7458253.75252.00-1.911,532-0.02%
2024/03/1823233.5914.3238.42252.008.711,4180.08%
2024/03/1521.1227.4715228.47229.506.111,5000.05%
2024/03/1420.1234.7620.2235.17235.50-0.111,5430.00%
2024/03/1338.3240.6030235.72231.008.311,4890.07%
2024/03/1218254.0015250.67256.50311,4120.03%
2024/03/1140.1259.5734.1257.27249.50611,3420.05%
2024/03/0852266.7234.2263.84269.5017.811,2290.16%
2024/03/0727.3281.8928.2278.47265.50-0.911,067-0.01%
2024/03/0658.4300.4063.1302.15293.50-4.610,839-0.04%
2024/03/0538.2302.5444303.58300.00-5.810,782-0.05%
2024/03/0459.2321.6420.5317.13317.5038.610,6830.36%
2024/03/0127334.6818.6336.46334.008.510,6440.08%
2024/02/2930.7328.9227.3328.98336.003.410,5820.03%
2024/02/2713.1319.652.3309.78315.5010.810,4130.10%
2024/02/263.3307.068.4306.31316.00-5.110,355-0.05%
2024/02/233.1287.111291.52287.50210,2910.02%
2024/02/221.8282.7833281.48283.50-31.210,279-0.30%
2024/02/2129.2282.4124.1277.11277.005.110,2440.05%
2024/02/2019282.7122292.89285.00-310,195-0.03%
2024/02/1912298.820293.50288.001210,1100.12%
2024/02/1643.2298.9913.6300.23304.0029.710,0490.30%
2024/02/157264.6542.6268.32276.50-35.69,974-0.36%
2024/02/0546.3267.6782.5254.10251.50-36.29,887-0.37%
2024/02/0236.6276.1318.3278.64279.0018.29,7900.19%
2024/02/0137.3268.6740274.41269.50-2.79,716-0.03%
2024/01/31145.7261.54136.7262.93272.008.99,6110.09% 大買/大賣/
神盾UCIe IP為全球首家量產 搶進AI伺服器晶片Anue鉅亨－2024/08/21
...詳全文
神盾積極切入Arm架構UDN聯合新聞網－2024/08/21
IC設計業者神盾（6462）昨（20）日召開法說會，董事長羅森洲釋出最新營運展望，神盾現階段IP營收大多來自授權金，但隨......詳全文
神盾緊跟Arm架構發展 新案2027年大量貢獻營收Anue鉅亨－2024/08/20
...詳全文
神盾 相關文章