精測 (6510)-永豐金-市政券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
808
漲跌
▼14
漲幅
-1.70%
成交量
415張
產業
上櫃半導體類股▲0.02%
362人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	5	820.01	816.00	-5	896	-0.56%
2025/01/13	0.1	755.00	0	766.00	771.00	0.1	901	0.01%
2025/01/10	0	803.00	1	808.00	815.00	-1	894	-0.11%
2025/01/09	1.2	796.00	0	0.00	786.00	1.2	898	0.13%
2025/01/06	16	828.00	0	846.00	823.00	16	898	1.78%
2025/01/03	0	842.00	10	827.00	859.00	-10	893	-1.12%
2025/01/02	0	831.67	0	831.78	811.00	0	878	0.00%
2024/12/31	0	894.60	6.2	868.54	882.00	-6.2	868	-0.71%
2024/12/30	0	0.00	0.2	878.67	869.00	-0.2	873	-0.02%
2024/12/27	0	0.00	0.2	880.01	878.00	-0.2	872	-0.02%
2024/12/26	0.1	858.00	0	866.00	880.00	0.1	891	0.01%
2024/12/25	6	886.65	1	874.00	888.00	5	904	0.55%
2024/12/24	6	833.50	1	855.00	831.00	5	899	0.56%
2024/12/23	0.1	844.14	0	847.00	846.00	0.1	891	0.01%
2024/12/20	8	872.15	2	851.01	814.00	6	887	0.68%
2024/12/19	6.1	818.05	1	845.00	847.00	5.1	864	0.59%
2024/12/18	0	824.00	0	0.00	820.00	0	856	0.00%
2024/12/17	13.1	844.54	2	833.00	833.00	11.1	847	1.31%
2024/12/16	0	0.00	4	852.00	855.00	-4	838	-0.48%
2024/12/13	0.1	875.00	4	895.00	875.00	-3.9	832	-0.47%
2024/12/12	1	879.00	0	0.00	870.00	1	825	0.12%
2024/12/11	0.1	892.00	7	894.28	886.00	-7	816	-0.85%
2024/12/10	1	859.01	7	903.43	857.00	-6	800	-0.75%
2024/12/09	0	886.64	0	0.00	879.00	0	782	0.00%
2024/12/06	0.1	907.00	0.2	914.75	909.00	-0.1	767	-0.01%
2024/12/05	2	899.98	12	900.09	916.00	-10	737	-1.36%
2024/12/04	0	0.00	15.1	832.34	833.00	-15.1	708	-2.13%
2024/12/03	31.1	748.70	2	759.00	758.00	29.1	701	4.15%
2024/12/02	0	735.00	0	0.00	731.00	0	684	0.00%
2024/11/29	1	687.00	1	693.00	730.00	0	678	0.00%
2024/11/28	0	0.00	0	685.56	695.00	0	667	0.00%
2024/11/27	1	707.00	8	704.00	701.00	-7	662	-1.06%
2024/11/26	4	728.50	12.1	723.11	706.00	-8.1	656	-1.23%
2024/11/25	0.1	753.04	2	755.00	759.00	-2	643	-0.30%
2024/11/22	1	744.00	3	758.00	740.00	-2	640	-0.32%
2024/11/21	6	738.17	1	735.98	746.00	5	634	0.78%
2024/11/20	2	741.99	1	739.04	727.00	1	630	0.16%
2024/11/19	1	714.00	1	729.00	736.00	0	617	0.00%
2024/11/18	5	713.40	3.1	713.79	715.00	1.9	605	0.31%
2024/11/15	8	728.13	2	729.00	723.00	6	594	1.01%
2024/11/14	6	726.50	1.1	725.92	720.00	4.9	576	0.85%
2024/11/13	1	728.01	3	731.30	734.00	-2	564	-0.36%
2024/11/12	1	720.00	3.2	693.98	700.00	-2.2	544	-0.40%
2024/11/11	7.1	703.33	2	703.50	704.00	5.1	524	0.96%
2024/11/08	3	693.05	3.1	695.26	682.00	-0.1	499	-0.02%
2024/11/07	1	657.00	13.8	686.14	687.00	-12.8	475	-2.69%
2024/11/06	0	629.00	1.6	634.48	625.00	-1.6	455	-0.34%
2024/11/05	1	628.00	0.3	620.91	621.00	0.7	440	0.17%
2024/11/04	1	611.00	3.4	613.17	615.00	-2.4	427	-0.56%
2024/11/01	0	0.00	0.2	579.42	582.00	-0.2	400	-0.05%
2024/10/30	1.1	583.09	5.1	580.66	591.00	-3.9	389	-1.01%
2024/10/29	0	550.00	2	547.00	547.00	-2	371	-0.53%
2024/10/25	2.1	538.03	1	539.00	537.00	1.1	370	0.28%
2024/10/24	5.2	549.98	0	533.00	533.00	5.1	366	1.40%
2024/10/23	4	570.75	0	0.00	569.00	4	355	1.12%
2024/10/22	1	579.00	0	0.00	581.00	1	351	0.28%
2024/10/18	2.1	565.42	1	572.00	561.00	1.1	341	0.32%
2024/10/17	1.1	577.04	1	582.00	580.00	0.1	331	0.03%
2024/10/16	3	573.67	5.2	576.98	577.00	-2.2	325	-0.68%
2024/10/15	0	0.00	0.1	565.00	564.00	-0.1	308	-0.03%
2024/10/14	0.1	561.00	0	0.00	557.00	0.1	299	0.03%
2024/10/11	1.1	561.00	6.8	562.32	557.00	-5.7	294	-1.93%
2024/10/09	0	539.00	1	559.00	537.00	-1	279	-0.35%
2024/10/08	0	0.00	1	549.00	550.00	-1	267	-0.37%
2024/10/07	0	0.00	0.1	552.00	555.00	-0.1	262	-0.04%
2024/10/04	1	531.00	0.1	540.00	542.00	0.9	256	0.35%
2024/10/01	0.1	525.00	0.1	524.00	522.00	0	247	0.02%
2024/09/30	2.1	555.02	2.2	545.45	523.00	-0.1	247	-0.05%
2024/09/27	2.1	555.90	6	560.83	549.00	-3.9	221	-1.76%
2024/09/26	2	539.50	2	534.50	537.00	0	194	0.00%
2024/09/24	0.1	517.00	0	0.00	513.00	0.1	178	0.06%
2024/09/23	1	512.98	0	0.00	513.00	1	175	0.57%
2024/09/19	0	0.00	0	499.94	500.00	0	170	0.00%
2024/09/18	0	501.00	0	0.00	497.50	0	170	0.00%
2024/09/16	0	502.00	0	0.00	503.00	0	170	0.00%
2024/09/13	0	496.82	0	0.00	497.00	0	169	0.03%
2024/09/11	0.1	488.67	0	485.00	484.00	0.1	173	0.03%
2024/09/10	2.1	493.68	0	0.00	490.00	2.1	171	1.24%
2024/09/09	0.1	469.83	0	0.00	468.50	0.1	166	0.08%
2024/09/04	0	467.50	0	0.00	460.50	0	160	0.01%
2024/09/03	0.1	489.00	0	0.00	492.50	0.1	154	0.03%
2024/08/30	0.1	496.00	0	0.00	495.50	0.1	153	0.08%
2024/08/29	0.1	498.00	0	0.00	497.00	0.1	153	0.10%
2024/08/28	0.1	491.50	2	491.50	490.50	-1.9	151	-1.26%
2024/08/27	0	0.00	0.1	487.50	495.50	-0.1	155	-0.03%
2024/08/26	0.2	496.95	0	0.00	488.50	0.2	155	0.10%
2024/08/23	0.2	495.33	1	502.00	500.00	-0.9	153	-0.55%
2024/08/22	3	501.33	1	506.00	496.50	2	151	1.33%
2024/08/21	0.1	486.00	2	489.50	487.00	-1.9	145	-1.30%
2024/08/20	0.2	485.50	0	0.00	483.50	0.2	144	0.14%
2024/08/16	0	0.00	1	484.00	483.00	-1	143	-0.70%
2024/08/15	1	484.50	0.1	459.00	484.50	0.9	141	0.62%
2024/08/14	1	466.00	0	0.00	464.50	1	138	0.72%
2024/08/13	0.1	440.00	1	442.50	443.00	-0.9	134	-0.68%
2024/08/09	0	0.00	1	437.50	437.00	-1	135	-0.74%
2024/08/08	1	431.53	1	416.50	434.00	0	134	0.02%
2024/08/05	1	402.51	3	401.17	403.50	-2	127	-1.57%
2024/08/02	1.1	446.18	0	0.00	436.00	1.1	123	0.89%
2024/07/31	0	436.50	0	0.00	430.50	0	117	0.01%
2024/07/29	1	438.00	1	419.50	418.00	0	114	0.00%
2024/07/26	0	0.00	1	432.00	432.00	-1	114	-0.87%
2024/07/23	0	0.00	1	437.00	440.50	-1	121	-0.82%
2024/07/22	1	450.00	0	458.95	437.00	1	122	0.78%
2024/07/19	0	467.75	0	0.00	463.50	0	121	0.00%
2024/07/18	0.1	471.42	0	0.00	476.50	0.1	120	0.10%
2024/07/17	0	0.00	0.1	471.00	472.50	-0.1	121	-0.07%
2024/07/16	1	474.00	0	0.00	470.50	1	124	0.80%
2024/07/15	1	476.00	0	0.00	470.50	1	127	0.78%
2024/07/11	1	483.00	1	476.00	480.00	0	131	0.00%
2024/07/10	3.1	480.26	0	0.00	475.00	3.1	137	2.26%
2024/07/09	2	483.56	1	480.00	480.50	1	144	0.71%
2024/07/05	0	0.00	1	480.00	478.00	-1	136	-0.73%
2024/07/04	1	478.00	1.1	476.71	475.00	0	134	-0.02%
2024/07/02	0	449.50	0	0.00	446.50	0	128	0.02%
2024/06/28	1.1	457.18	0	0.00	457.00	1.1	128	0.81%
2024/06/26	0	0.00	1	467.00	463.50	-1	131	-0.76%
2024/06/25	0	469.50	0	0.00	467.50	0	131	0.02%
2024/06/24	0	0.00	2	478.00	473.00	-2	130	-1.53%
2024/06/21	0	0.00	1	485.00	482.00	-1	133	-0.75%
2024/06/20	0	0.00	2	482.00	484.00	-2	133	-1.50%
2024/06/18	0	486.00	0	0.00	485.00	0	129	0.02%
2024/06/14	0	0.00	1	465.00	467.00	-1	126	-0.79%
2024/06/11	1	467.00	0	0.00	467.00	1	126	0.79%
2024/06/07	0	0.00	1	465.00	464.00	-1	128	-0.78%
2024/06/03	0	0.00	0	481.50	465.00	0	136	-0.02%
2024/05/31	2	477.00	1	478.01	469.00	1	136	0.71%
2024/05/28	0	464.00	0	0.00	465.00	0	135	0.02%
2024/05/27	1	465.00	0	0.00	456.00	1	136	0.73%
2024/05/16	0	0.00	0	455.50	453.50	0	174	-0.01%
2024/05/15	0	0.00	0.1	456.00	451.50	-0.1	175	-0.06%
2024/05/14	0.1	460.00	0	463.20	457.00	0.1	175	0.05%
2024/05/10	0	0.00	0.1	460.37	462.50	-0.1	176	-0.06%
2024/05/06	0.1	472.00	0	0.00	468.00	0.1	175	0.06%
2024/05/03	1	479.00	0	0.00	473.00	1	174	0.57%
2024/04/29	0	0.00	1	474.50	480.00	-1	173	-0.58%
2024/04/26	0	0.00	1	448.00	438.50	-1	169	-0.59%
2024/04/25	0	451.50	0	0.00	450.00	0	170	0.02%
2024/04/24	0	457.00	0	0.00	456.00	0	171	0.01%
2024/04/19	2	461.00	0	453.56	451.00	2	174	1.14%
2024/04/17	4.1	479.15	0	0.00	478.00	4.1	169	2.42%
2024/04/16	2.1	484.14	0	0.00	481.00	2.1	166	1.26%
2024/04/15	2	486.25	1	493.24	484.00	1	160	0.60%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/10	0	515.00	0	0.00	513.00	0	157	0.02%
2024/04/09	1	515.00	1	515.00	510.00	0	161	0.00%
2024/04/08	0	517.00	0.1	520.00	512.00	-0.1	165	-0.03%
2024/04/03	0	510.00	0	509.00	507.00	0	167	0.00%
2024/04/02	0	513.00	1	511.00	512.00	-1	167	-0.59%
2024/03/29	1	520.00	1	521.00	519.00	0	173	0.00%
2024/03/26	1	519.98	0	0.00	517.00	1	177	0.58%
2024/03/25	2.1	518.08	3	519.00	516.00	-0.9	177	-0.53%
2024/03/22	1	522.00	0	0.00	521.00	1	179	0.56%
2024/03/21	1	523.00	0	0.00	523.00	1	182	0.55%
2024/03/15	0.1	520.00	0	0.00	515.00	0.1	194	0.05%
2024/03/12	0.1	529.90	0	0.00	527.00	0.1	205	0.05%
2024/03/08	1.1	525.00	0	0.00	520.00	1.1	227	0.48%
2024/03/07	1.1	541.36	1	534.00	525.00	0.1	230	0.04%
2024/03/05	0	550.00	2	550.00	548.00	-2	240	-0.83%
2024/03/04	0.1	555.00	0	0.00	553.00	0.1	243	0.04%
2024/02/27	1	553.00	0	0.00	552.00	1	268	0.37%
2024/02/21	0	0.00	2	560.50	564.00	-2	270	-0.74%
2024/02/20	0	0.00	1	570.00	569.00	-1	263	-0.38%
2024/02/19	8	569.63	3	559.33	569.00	5	261	1.91%
2024/02/16	0	0.00	1	543.00	541.00	-1	249	-0.40%
2024/02/15	0	0.00	0	535.00	536.00	0	249	0.00%
2024/02/05	0	0.00	1	531.00	533.00	-1	249	-0.40%
2024/02/02	1	533.00	0	0.00	536.00	1	249	0.40%