精測 (6510)-永豐金-市政券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
451.0
漲跌
▼20.0
漲幅
-4.25%
成交量
284張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	461.00	0	453.56	451.00	2	174	1.14%
2024/04/17	4.1	479.15	0	0.00	478.00	4.1	169	2.42%
2024/04/16	2.1	484.14	0	0.00	481.00	2.1	166	1.26%
2024/04/15	2	486.25	1	493.24	484.00	1	160	0.60%
2024/04/11	1	509.00	0	0.00	510.00	1	154	0.65%
2024/04/10	0	515.00	0	0.00	513.00	0	157	0.02%
2024/04/09	1	515.00	1	515.00	510.00	0	161	0.00%
2024/04/08	0	517.00	0.1	520.00	512.00	-0.1	165	-0.03%
2024/04/03	0	510.00	0	509.00	507.00	0	167	0.00%
2024/04/02	0	513.00	1	511.00	512.00	-1	167	-0.59%
2024/03/29	1	520.00	1	521.00	519.00	0	173	0.00%
2024/03/26	1	519.98	0	0.00	517.00	1	177	0.58%
2024/03/25	2.1	518.08	3	519.00	516.00	-0.9	177	-0.53%
2024/03/22	1	522.00	0	0.00	521.00	1	179	0.56%
2024/03/21	1	523.00	0	0.00	523.00	1	182	0.55%
2024/03/15	0.1	520.00	0	0.00	515.00	0.1	194	0.05%
2024/03/12	0.1	529.90	0	0.00	527.00	0.1	205	0.05%
2024/03/08	1.1	525.00	0	0.00	520.00	1.1	227	0.48%
2024/03/07	1.1	541.36	1	534.00	525.00	0.1	230	0.04%
2024/03/05	0	550.00	2	550.00	548.00	-2	240	-0.83%
2024/03/04	0.1	555.00	0	0.00	553.00	0.1	243	0.04%
2024/02/27	1	553.00	0	0.00	552.00	1	268	0.37%
2024/02/21	0	0.00	2	560.50	564.00	-2	270	-0.74%
2024/02/20	0	0.00	1	570.00	569.00	-1	263	-0.38%
2024/02/19	8	569.63	3	559.33	569.00	5	261	1.91%
2024/02/16	0	0.00	1	543.00	541.00	-1	249	-0.40%
2024/02/15	0	0.00	0	535.00	536.00	0	249	0.00%
2024/02/05	0	0.00	1	531.00	533.00	-1	249	-0.40%
2024/02/02	1	533.00	0	0.00	536.00	1	249	0.40%
2024/01/30	0	0.00	1	532.00	530.00	-1	249	-0.40%
2024/01/25	1	527.00	0	0.00	528.00	1	255	0.39%
2024/01/23	2	533.00	0	0.00	532.00	2	258	0.77%
2024/01/22	1	539.00	1	538.00	537.00	0	261	0.00%
2024/01/19	0	0.00	2	518.00	521.00	-2	273	-0.73%
2024/01/17	3	508.67	0	0.00	507.00	3	279	1.08%
2024/01/16	1	516.00	0	0.00	523.00	1	276	0.36%
2024/01/15	5.1	532.88	5	527.80	523.00	0.1	278	0.04%
2024/01/09	0	0.00	1	538.00	538.00	-1	300	-0.33%
2024/01/04	3	546.00	0	0.00	537.00	3	316	0.95%
2024/01/03	0	0.00	2	542.00	538.00	-2	318	-0.63%
2024/01/02	1	549.00	1	554.00	549.00	0	317	0.00%
2023/12/27	1	560.00	0	0.00	561.00	1	321	0.31%
2023/12/22	2	563.50	1	558.00	559.00	1	370	0.27%
2023/12/21	1	568.00	0	0.00	566.00	1	369	0.27%
2023/12/20	0	0.00	1	572.00	569.00	-1	368	-0.27%
2023/12/19	1	575.00	0	0.00	573.00	1	364	0.27%
2023/12/18	1	581.00	0	0.00	574.00	1	363	0.28%
2023/12/15	1	577.00	0	0.00	575.00	1	363	0.28%
2023/12/14	0	0.00	1	564.00	565.00	-1	359	-0.28%
2023/12/13	0.1	566.00	1	562.00	563.00	-1	357	-0.27%
2023/12/12	0	0.00	1	568.00	567.00	-1	356	-0.28%
2023/12/08	1.1	572.24	0	0.00	572.00	1.1	351	0.30%
2023/12/07	0	0.00	0	586.00	575.00	0	346	-0.01%
2023/12/06	7	582.71	4	576.75	583.00	3	341	0.88%
2023/12/05	2.1	562.45	1	554.00	557.00	1.1	325	0.34%
2023/12/04	1	570.00	0	0.00	572.00	1	325	0.31%
2023/12/01	1	580.00	1.1	576.10	573.00	-0.1	329	-0.03%
2023/11/30	1.3	587.94	8.1	590.35	589.00	-6.8	326	-2.08%
2023/11/29	4	588.75	0	0.00	592.00	4	321	1.25%
2023/11/28	5.1	589.95	1	583.00	586.00	4.1	316	1.28%
2023/11/27	0.1	586.00	1	595.00	583.00	-1	311	-0.31%
2023/11/24	2	577.00	2	578.00	580.00	0	303	0.00%
2023/11/22	0	535.00	0	0.00	538.00	0	274	0.00%
2023/11/17	0	539.00	0	0.00	536.00	0	278	0.01%
2023/11/16	1	535.00	1	535.00	533.00	0	277	0.00%
2023/11/15	0	0.00	1	523.00	520.00	-1	274	-0.36%
2023/11/13	0	0.00	1	518.00	516.00	-1	272	-0.37%
2023/11/08	0	0.00	2	524.00	523.00	-2	272	-0.73%
2023/11/07	2	524.00	1	522.00	524.00	1	273	0.37%
2023/11/06	0	0.00	3	520.67	522.00	-3	276	-1.09%
2023/11/03	3	511.67	1	511.00	511.00	2	273	0.73%
2023/11/02	0	0.00	2	504.50	505.00	-2	272	-0.73%
2023/10/31	3	495.67	1	510.00	496.00	2	271	0.74%
2023/10/30	1	493.08	1	497.00	494.00	0	269	0.01%
2023/10/27	0	501.00	0.1	525.00	491.00	-0.1	268	-0.02%
2023/10/23	2	567.50	0	0.00	557.00	2	271	0.74%
2023/10/19	0	0.00	2	593.00	581.00	-2	266	-0.75%
2023/10/17	0	0.00	0.1	594.79	588.00	-0.1	259	-0.04%
2023/10/16	0	0.00	1	592.00	580.00	-1	256	-0.39%
2023/10/13	0.1	567.00	0	0.00	574.00	0.1	251	0.04%
2023/09/28	0	580.00	0	0.00	580.00	0	290	0.01%
2023/09/27	1	568.00	1	577.00	585.00	0	274	0.00%
2023/09/15	0	0.00	1	551.00	549.00	-1	284	-0.35%
2023/09/12	1	533.00	0	0.00	536.00	1	298	0.34%
2023/09/07	0	545.00	0	0.00	538.00	0	332	0.01%
2023/09/06	0	549.00	1	530.00	551.00	-1	359	-0.27%
2023/09/05	0	0.00	0.1	528.00	532.00	-0.1	375	-0.03%
2023/09/01	1	516.00	0	0.00	519.00	1	390	0.26%
2023/08/02	0.1	513.00	0	0.00	507.00	0.1	416	0.01%
2023/08/01	0	515.00	0	0.00	512.00	0	415	0.01%
2023/07/31	0	520.00	0	0.00	515.00	0	413	0.00%
2023/07/25	0	0.00	0.1	572.00	572.00	-0.1	396	-0.02%
2023/07/17	0	0.00	1	612.00	580.00	-1	411	-0.24%
2023/07/14	1	604.00	0	0.00	601.00	1	403	0.25%
2023/07/06	0.3	590.00	0	0.00	587.00	0.3	358	0.07%
2023/07/04	0.3	602.00	0	0.00	600.00	0.3	347	0.07%
2023/07/03	1	588.00	0	0.00	597.00	1	342	0.29%
2023/06/15	1	592.95	1	586.00	589.00	0	377	0.00%
2023/06/14	9	596.55	9	597.33	593.00	0	370	0.00%
2023/06/12	0	592.00	1	591.00	595.00	-1	342	-0.29%
2023/06/09	1	550.00	4	577.98	575.00	-3	310	-0.97%
2023/06/08	0	539.00	0	0.00	526.00	0	288	0.01%
2023/06/07	2	542.00	2.1	539.95	543.00	-0.1	282	-0.04%
2023/05/31	0.1	500.83	1	505.00	498.00	-0.9	274	-0.32%
2023/05/29	1	505.00	0	0.00	501.00	1	278	0.36%
2023/05/12	0	0.00	1	459.00	472.50	-1	322	-0.31%
2023/05/10	0	470.00	0	0.00	469.00	0	361	0.00%
2023/05/09	0	478.00	0	0.00	477.00	0	362	0.00%
2023/04/26	1	482.00	0	0.00	480.00	1	361	0.28%
2023/04/25	0	0.00	1	503.00	477.00	-1	359	-0.28%
2023/04/24	1	491.00	0	0.00	491.00	1	351	0.28%
2023/04/20	0	0.00	0	527.00	520.00	0	345	-0.01%
2023/04/17	0	0.00	0	570.00	572.00	0	338	0.00%
2023/04/10	0	576.00	0	0.00	582.00	0	339	0.00%
2023/03/31	0	0.00	3	574.00	569.00	-3	337	-0.89%
2023/03/30	0	0.00	3	577.00	573.00	-3	337	-0.89%
2023/03/29	0	0.00	0	577.00	573.00	0	338	-0.01%
2023/03/28	0	0.00	0	591.00	587.00	0	336	-0.01%
2023/03/27	0	0.00	0	590.00	589.00	0	330	-0.01%
2023/03/24	1	622.15	18	632.25	606.00	-17	323	-5.24%
2023/03/23	15	628.93	0	0.00	629.00	15	299	5.02%
2023/03/22	0.1	601.20	0	0.00	596.00	0.1	285	0.02%
2023/03/21	0	0.00	2.1	593.43	588.00	-2.1	281	-0.75%
2023/03/15	0	0.00	0.1	579.00	564.00	-0.1	296	-0.03%
2023/03/07	10	587.40	0	0.00	587.00	10	402	2.48%
2023/03/06	0	0.00	3	598.67	595.00	-3	412	-0.73%
2023/03/03	1	590.00	0	0.00	595.00	1	428	0.23%
2023/03/02	1.1	596.47	8	607.38	595.00	-6.9	433	-1.59%
2023/02/21	1	582.00	0	0.00	582.00	1	406	0.25%
2023/02/17	8	583.75	0	0.00	578.00	8	406	1.97%
2023/02/15	0	0.00	2	598.00	587.00	-2	402	-0.50%
2023/02/10	2	584.50	0	0.00	584.00	2	388	0.52%
2023/02/02	0	0.00	0	553.00	553.00	0	331	-0.01%
2023/01/12	1	492.00	0	0.00	491.00	1	320	0.31%
2022/12/14	0	0.00	1	512.00	534.00	-1	327	-0.31%
2022/12/07	1	544.00	0	0.00	535.00	1	314	0.32%
2022/12/05	5	544.00	5	555.00	553.00	0	296	0.00%
2022/12/01	2	524.00	2	526.00	522.00	0	259	0.00%
2022/11/30	0	0.00	1	518.00	520.00	-1	246	-0.41%
2022/11/28	2	468.75	1.1	478.14	459.00	0.9	225	0.41%
2022/11/25	0	0.00	0	477.50	465.00	0	217	-0.01%
2022/11/24	1	442.00	1	446.50	450.00	0	210	0.00%
2022/11/16	0	0.00	1	440.00	430.50	-1	209	-0.48%
2022/11/15	1	432.00	0	0.00	430.50	1	208	0.48%
2022/11/11	0	0.00	1	424.00	422.00	-1	215	-0.46%
2022/11/07	0	0.00	1	409.00	402.00	-1	220	-0.45%
2022/11/03	2	385.25	1	386.50	392.00	1	223	0.45%
2022/11/02	0	0.00	1	388.50	388.50	-1	224	-0.45%
2022/11/01	0	0.00	1	381.00	381.00	-1	227	-0.44%
2022/10/31	1	377.00	0	0.00	380.00	1	236	0.42%
2022/10/28	2	379.50	1	382.50	378.00	1	245	0.41%
2022/10/27	0	0.00	1	391.00	395.50	-1	261	-0.38%
2022/10/26	0	0.00	1	382.00	383.00	-1	264	-0.38%
2022/10/25	1	377.00	0	0.00	374.00	1	279	0.36%
2022/10/24	1	385.00	2	389.00	382.00	-1	283	-0.35%
2022/10/21	1	380.50	0	0.00	382.00	1	289	0.35%
2022/10/20	1	381.00	2	386.00	386.00	-1	293	-0.34%
2022/10/19	2	384.75	0	0.00	383.50	2	294	0.68%
2022/10/17	2	380.25	2	386.75	386.00	0	294	0.00%
2022/10/14	0	0.00	1	398.50	392.50	-1	294	-0.34%
2022/10/13	1	396.00	0	0.00	380.00	1	294	0.34%
2022/10/11	1	403.00	1	409.50	408.00	0	292	0.00%
2022/10/06	0	0.00	1	425.00	423.00	-1	293	-0.34%
2022/10/05	1	419.00	1	426.00	422.00	0	294	0.00%
2022/09/27	1	388.50	0	0.00	388.00	1	292	0.34%
2022/09/26	1	421.00	0	0.00	394.50	1	289	0.35%
2022/09/19	0.1	460.00	0	0.00	443.50	0.1	283	0.04%
2022/09/16	0	448.50	0	0.00	447.00	0	283	0.00%
2022/09/13	0	0.00	1	459.50	451.50	-1	275	-0.36%
2022/09/07	1	429.50	1	438.00	435.00	0	273	0.00%
2022/09/05	1	445.50	0	0.00	444.50	1	267	0.37%
2022/08/29	1	431.00	1	438.00	438.50	0	228	0.00%
2022/08/25	0	0.00	1	438.00	441.00	-1	228	-0.44%
2022/08/24	1	432.00	0	0.00	431.50	1	231	0.43%
2022/08/12	0	0.00	1	436.00	438.00	-1	203	-0.49%
2022/08/11	0	0.00	1	432.50	432.00	-1	201	-0.50%
2022/08/10	2	428.25	0	0.00	422.50	2	200	1.00%
2022/08/09	0	0.00	1	443.00	439.50	-1	198	-0.50%
2022/08/08	1	438.00	0	0.00	439.00	1	197	0.51%
2022/08/03	4	459.63	5	455.30	460.50	-1	177	-0.56%
2022/08/02	1	422.50	0	0.00	424.00	1	159	0.63%
2022/07/28	1	416.50	2	414.75	415.50	-1	141	-0.71%
2022/07/27	1	382.00	3	394.00	398.00	-2	136	-1.47%
2022/07/26	2	392.50	0	0.00	391.00	2	140	1.42%
2022/07/22	1	408.50	1	414.00	408.50	0	146	0.00%
2022/07/18	0	0.00	1	405.00	405.00	-1	146	-0.68%
2022/07/15	7	400.50	8	399.69	400.00	-1	145	-0.69%
2022/07/14	0	0.00	2	391.25	392.00	-2	143	-1.39%
2022/07/13	0	0.00	1	381.50	383.00	-1	142	-0.70%
2022/07/12	1	367.00	0	0.00	368.00	1	140	0.71%
2022/07/11	1	380.50	0	0.00	380.50	1	138	0.72%
2022/07/08	0	0.00	2	391.00	392.00	-2	137	-1.46%
2022/07/07	0	0.00	2	379.50	379.50	-2	133	-1.49%
2022/06/30	0.1	410.00	0	0.00	408.00	0.1	129	0.04%
2022/06/29	1	413.50	1	421.00	420.00	0	129	0.00%
2022/06/27	0	0.00	1	447.50	445.00	-1	128	-0.78%
2022/06/17	0	439.00	0	0.00	437.50	0	133	0.01%
2022/06/16	2	452.50	0	0.00	444.00	2	131	1.52%
2022/06/15	1	458.50	1	463.00	461.50	0	129	0.00%
2022/06/14	0	0.00	1	465.00	465.00	-1	128	-0.78%
2022/06/13	2	467.00	0	0.00	458.00	2	129	1.55%
2022/06/10	2	481.75	0	0.00	482.50	2	127	1.56%
2022/06/09	1	487.00	1	495.00	487.50	0	127	0.00%
2022/06/06	0	0.00	1	492.00	491.00	-1	128	-0.78%
2022/06/02	1	482.50	0	545.00	483.00	1	128	0.75%
2022/05/31	0	0.00	1	499.00	493.50	-1	125	-0.80%
2022/05/27	0	0.00	1	485.00	485.00	-1	125	-0.80%
2022/05/24	1	476.50	0	0.00	474.50	1	129	0.78%
2022/05/17	0	0.00	1	485.00	489.50	-1	128	-0.78%
2022/05/04	0	0.00	1	478.50	482.50	-1	128	-0.78%
2022/04/29	1	472.00	0	0.00	472.50	1	124	0.80%
2022/04/15	0	542.00	0	0.00	540.00	0	132	0.01%
2022/04/07	1	577.00	0	0.00	571.00	1	194	0.51%
2022/04/06	0	0.00	0	593.00	586.00	0	196	0.00%
2022/04/01	1	595.00	0	0.00	599.00	1	208	0.48%
2022/03/30	0	0.00	1	612.00	609.00	-1	220	-0.45%
2022/03/29	1	603.00	0	0.00	604.00	1	221	0.45%
2022/03/25	3	611.70	1	612.00	615.00	2	222	0.91%
2022/03/23	0	0.00	1	634.00	640.00	-1	218	-0.46%
2022/03/22	0	0.00	1	622.00	618.00	-1	218	-0.46%
2022/03/17	0	0.00	1	613.00	611.00	-1	223	-0.45%
2022/03/16	1	596.00	1	610.00	594.00	0	223	0.00%
2022/03/14	1	601.00	0	0.00	604.00	1	231	0.43%
2022/03/10	0	0.00	1	617.00	608.00	-1	241	-0.41%
2022/03/07	2	613.98	0	0.00	610.00	2	243	0.83%
2022/03/04	1	631.00	0	0.00	631.00	1	243	0.41%
2022/03/02	0	0.00	1	639.00	636.00	-1	248	-0.40%
2022/02/25	0	0.00	2	623.50	628.00	-2	251	-0.80%
2022/02/24	2	615.50	0	0.00	610.00	2	254	0.79%
2022/02/21	0	0.00	1	634.00	634.00	-1	260	-0.38%
2022/02/16	0	0.00	1	627.00	627.00	-1	270	-0.37%
2022/02/15	1	617.00	1	626.00	613.00	0	270	0.00%
2022/02/11	1	627.00	0	0.00	627.00	1	277	0.36%
2022/02/10	1	631.00	1	637.00	637.00	0	280	0.00%
2022/02/08	0	0.00	1	639.00	637.00	-1	283	-0.35%
2022/02/07	0	0.00	1	634.00	629.00	-1	299	-0.33%
2022/01/25	5	636.99	0	0.00	626.00	5	341	1.47%
2022/01/24	3	647.33	1	648.00	647.00	2	381	0.52%
2022/01/21	2	665.54	0	0.00	664.00	2	402	0.50%
2022/01/20	1	679.00	0.1	685.00	674.00	0.9	411	0.23%
2022/01/18	0.1	708.00	0	0.00	695.00	0.1	424	0.02%
2022/01/12	2	689.50	0	0.00	692.00	2	456	0.44%
2022/01/10	2	706.50	0	0.00	702.00	2	471	0.42%
2022/01/07	2	707.00	0	0.00	704.00	2	481	0.42%
2022/01/05	0	0.00	7	732.00	741.00	-7	469	-1.49%
2021/12/30	19	720.16	19	718.74	711.00	0	458	0.00%
2021/12/28	0	0.00	0	695.50	703.00	0	452	0.00%
2021/12/27	0	0.00	1	665.00	688.00	-1	447	-0.22%
2021/12/21	0	0.00	2	651.00	656.00	-2	458	-0.44%
2021/12/20	2	644.00	0	0.00	641.00	2	460	0.43%
2021/12/17	1	639.00	2	651.00	656.00	-1	472	-0.21%
2021/12/16	1	650.00	1	662.00	648.00	0	477	0.00%
2021/12/15	0	0.00	1	654.00	654.00	-1	486	-0.21%
2021/12/10	0	650.00	0	0.00	647.00	0	548	0.00%
2021/12/09	2	650.50	1	661.00	652.00	1	550	0.18%
2021/12/08	1	651.00	0	0.00	651.00	1	551	0.18%
2021/12/07	1	660.00	0	0.00	662.00	1	546	0.18%
2021/12/06	0	672.00	0	0.00	667.00	0	542	0.00%
2021/12/03	0	0.00	0	684.00	678.00	0	537	0.00%
2021/12/01	2	672.00	0	677.00	679.00	2	532	0.38%
2021/11/30	2	683.54	0	0.00	683.00	2	532	0.38%
2021/11/26	1	681.00	0	0.00	685.00	1	528	0.19%
2021/11/25	1	695.99	0	0.00	690.00	1	526	0.19%
2021/11/24	0	0.00	0.1	702.00	705.00	-0.1	525	-0.02%
2021/11/23	1	710.00	0	0.00	701.00	1	523	0.19%
2021/11/19	1	722.00	0	0.00	718.00	1	519	0.19%
2021/11/18	0	0.00	1	735.00	730.00	-1	515	-0.19%
2021/11/15	0	0.00	1	716.00	731.00	-1	515	-0.19%
2021/11/10	0	722.00	0	0.00	721.00	0	521	0.00%
2021/11/04	1	707.99	0	0.00	700.00	1	522	0.19%
2021/11/03	0	0.00	7	676.00	681.00	-7	507	-1.38%
2021/11/02	9	742.89	0	0.00	710.00	9	494	1.82%
2021/11/01	9	766.56	20	781.95	774.00	-11	469	-2.34%
2021/10/29	37	790.49	28	780.61	793.00	9	429	2.09%
2021/10/28	1	727.00	0	0.00	721.00	1	409	0.24%
2021/10/27	1	745.00	0	0.00	745.00	1	403	0.25%
2021/10/26	1	747.00	0	0.00	747.00	1	414	0.24%
2021/10/25	0	0.00	2.1	760.22	760.00	-2.1	410	-0.50%
2021/10/22	2	743.00	5	756.00	745.00	-3	405	-0.74%
2021/10/15	1	691.00	2	687.00	690.00	-1	371	-0.27%
2021/10/12	0.1	652.00	0	0.00	650.00	0.1	363	0.02%
2021/10/08	1	670.00	0	0.00	674.00	1	364	0.27%
2021/10/07	0	0.00	2	632.50	652.00	-2	355	-0.56%
2021/10/06	2	621.50	0	0.00	612.00	2	356	0.56%
2021/09/27	0	0.00	2	683.00	678.00	-2	330	-0.61%
2021/09/24	0	0.00	1	681.00	697.00	-1	328	-0.30%
2021/09/22	5	681.40	4	680.00	663.00	1	311	0.32%
2021/09/17	1	702.00	0	0.00	674.00	1	309	0.32%
2021/09/16	0	0.00	4	656.75	659.00	-4	286	-1.40%
2021/09/15	0	0.00	4	624.75	632.00	-4	271	-1.47%
2021/09/14	0	0.00	1	604.00	597.00	-1	261	-0.38%
2021/09/13	0	0.00	1	604.00	593.00	-1	262	-0.38%
2021/09/10	0	0.00	2	582.50	586.00	-2	261	-0.76%
2021/09/08	1	561.00	0	0.00	552.00	1	267	0.37%
2021/09/06	1	581.00	0	0.00	572.00	1	271	0.37%
2021/09/01	0	0.00	1	591.00	590.00	-1	283	-0.35%
2021/08/23	0	0.00	1	574.00	574.00	-1	294	-0.34%
2021/08/20	1	546.00	2	558.00	558.00	-1	296	-0.34%
2021/08/19	2	544.50	2	552.00	553.00	0	296	0.00%
2021/08/18	0	0.00	3	552.67	565.00	-3	293	-1.02%
2021/08/17	0	0.00	1	531.00	531.00	-1	296	-0.34%
2021/08/13	1	576.00	0	0.00	573.00	1	288	0.35%
2021/08/10	1	630.00	0	0.00	633.00	1	276	0.36%
2021/08/06	1	652.00	0	0.00	645.00	1	277	0.36%
2021/08/04	2	664.00	1	661.00	661.00	1	286	0.35%
2021/08/03	1	670.00	3	688.33	673.00	-2	286	-0.70%
2021/07/30	10	679.00	12	671.33	668.00	-2	283	-0.71%
2021/07/28	1	631.00	0	0.00	630.00	1	271	0.37%
2021/07/27	1	651.00	3	666.00	651.00	-2	272	-0.73%
2021/07/26	0	0.00	2	656.00	659.00	-2	277	-0.72%
2021/07/23	1	641.00	1	654.00	644.00	0	290	0.00%
2021/07/22	0	0.00	1	647.00	647.00	-1	297	-0.34%
2021/07/21	1	641.00	0	0.00	639.00	1	303	0.33%
2021/07/20	1	648.00	0	0.00	645.00	1	308	0.32%
2021/07/19	1	657.00	0	0.00	659.00	1	312	0.32%
2021/07/16	0	0.00	1	667.00	671.00	-1	317	-0.31%
2021/07/15	0	0.00	1	654.00	660.00	-1	317	-0.31%
2021/07/14	1	644.00	0	0.00	647.00	1	316	0.32%
2021/07/13	1	646.00	1	656.00	648.00	0	319	0.00%
2021/07/12	0	0.00	1	642.00	643.00	-1	318	-0.31%
2021/07/09	1	628.00	0	0.00	634.00	1	332	0.30%
2021/07/07	1	647.00	0	0.00	647.00	1	360	0.28%
2021/07/05	0	0.00	1	661.00	655.00	-1	363	-0.28%
2021/07/01	1	648.00	0	0.00	646.00	1	360	0.28%
2021/06/30	4	654.00	0	0.00	651.00	4	359	1.11%
2021/06/28	0	0.00	1	658.00	658.00	-1	361	-0.28%
2021/06/25	1	648.00	1	658.00	649.00	0	353	0.00%
2021/06/24	1	651.00	0	660.00	647.00	1	348	0.29%
2021/06/23	1	649.00	2	658.50	655.00	-1	345	-0.29%
2021/06/22	1	651.00	0	0.00	647.00	1	343	0.29%
2021/06/21	1	663.00	0	0.00	663.00	1	342	0.29%
2021/06/17	2	680.00	0	0.00	681.00	2	347	0.58%
2021/06/16	3	690.33	1	691.00	690.00	2	347	0.58%
2021/06/15	1	706.00	0	0.00	705.00	1	343	0.29%
2021/06/11	1	712.00	1	727.00	706.00	0	345	0.00%
2021/06/10	0	0.00	1	702.00	711.00	-1	342	-0.29%
2021/06/09	0	0.00	6	701.50	699.00	-6	338	-1.77%
2021/06/08	0	0.00	1	686.00	681.00	-1	335	-0.30%
2021/06/07	2	670.00	1.5	680.80	679.00	0.5	336	0.15%
2021/06/04	0	0.00	2	684.50	684.00	-2	336	-0.59%
2021/06/02	2	676.00	0	0.00	676.00	2	337	0.59%
2021/05/28	0	0.00	1	670.00	670.00	-1	337	-0.30%
2021/05/27	0	0.00	1	669.00	665.00	-1	336	-0.30%
2021/05/26	5	665.20	0	0.00	663.00	5	338	1.48%
2021/05/25	5	676.80	8	687.38	675.00	-3	339	-0.88%
2021/05/24	1	632.00	1	649.00	653.00	0	339	0.00%
2021/05/18	0	0.00	2	635.00	651.00	-2	364	-0.55%
2021/05/17	2	610.50	1	614.00	602.00	1	369	0.27%
2021/05/13	0	0.00	1	642.00	650.00	-1	383	-0.26%
2021/05/12	0	0.00	1	689.00	632.00	-1	386	-0.26%
2021/05/11	3	682.33	1	690.00	681.00	2	388	0.52%
2021/05/10	1	705.00	1	717.00	709.00	0	389	0.00%
2021/05/07	0	0.00	2	702.50	709.00	-2	397	-0.50%
2021/05/06	1	686.00	0	0.00	675.00	1	401	0.25%
2021/05/05	3	706.67	0	0.00	692.00	3	403	0.74%
2021/05/04	3	706.67	3	713.00	716.00	0	409	0.00%
2021/05/03	4	709.75	0	0.00	707.00	4	421	0.95%
2021/04/29	12	751.00	14	746.43	744.00	-2	439	-0.46%
2021/04/28	1.1	699.29	0	0.00	699.00	1.1	441	0.24%
2021/04/27	2	702.00	1	711.00	716.00	1	459	0.22%
2021/04/23	1	701.00	0	0.00	700.00	1	519	0.19%
2021/04/22	1	709.00	0	0.00	705.00	1	550	0.18%
2021/04/21	3	727.00	0	0.00	724.00	3	550	0.54%
2021/04/20	0	0.00	1	745.00	741.00	-1	557	-0.18%
2021/04/19	2	745.00	0	0.00	733.00	2	565	0.35%
2021/04/16	1	749.00	1	772.00	750.00	0	578	0.00%
2021/04/15	2	744.50	2	772.50	760.00	0	585	0.00%
2021/04/14	7	804.12	31	787.03	765.00	-24	577	-4.16%
2021/04/13	5	854.80	1	849.00	849.00	4	570	0.70%
2021/04/12	4	892.50	1	917.00	872.00	3	570	0.53%
2021/04/09	6	901.83	1	912.00	909.00	5	579	0.86%
2021/04/08	2	910.50	2	918.50	913.00	0	583	0.00%
2021/04/07	1	910.00	1	919.00	912.00	0	584	0.00%
2021/04/06	2	914.50	2	925.50	909.00	0	591	0.00%
2021/04/01	2	911.00	2	929.50	909.00	0	591	0.00%
2021/03/31	18	923.50	4	921.75	909.00	14	592	2.36%
2021/03/30	3	906.00	2	911.50	909.00	1	588	0.17%
2021/03/29	11	915.27	1	917.00	910.00	10	589	1.70%
2021/03/26	1	892.00	3	905.33	907.00	-2	588	-0.34%
2021/03/25	1	892.00	0	0.00	892.00	1	587	0.17%
2021/03/24	4	896.75	5	899.20	910.00	-1	588	-0.17%
2021/03/23	1	896.00	6	882.50	902.00	-5	587	-0.85%
2021/03/19	3	848.33	1	847.00	847.00	2	580	0.34%
2021/03/17	0	0.00	1	877.00	882.00	-1	579	-0.17%
2021/03/11	0	0.00	1	859.00	859.00	-1	598	-0.17%
2021/03/09	1	817.00	0	0.00	822.00	1	619	0.16%
2021/03/08	1	853.00	1	844.00	845.00	0	628	0.00%
2021/03/05	1	850.00	0	0.00	863.00	1	630	0.16%
2021/03/04	3	862.00	2	865.00	858.00	1	629	0.16%
2021/03/03	1	876.00	1	884.00	890.00	0	625	0.00%
2021/02/25	4	904.75	0	0.00	898.00	4	655	0.61%
2021/02/24	3	916.00	6	918.50	911.00	-3	657	-0.46%
2021/02/23	5	911.60	3.1	918.55	891.00	1.9	654	0.29%
2021/02/22	1	917.00	0	0.00	919.00	1	651	0.15%
2021/02/19	1	936.00	0	0.00	935.00	1	652	0.15%
2021/02/17	0	0.00	1	919.00	952.00	-1	690	-0.14%
2021/02/05	1	901.00	0	0.00	900.00	1	691	0.14%
2021/02/04	1	869.00	2	886.00	905.00	-1	706	-0.14%
2021/02/03	3	888.33	4	896.00	890.00	-1	732	-0.14%
2021/02/02	3	884.33	0	0.00	882.00	3	727	0.41%
2021/02/01	1	872.00	2	892.00	896.00	-1	729	-0.14%
2021/01/29	2	896.50	2	903.50	888.00	0	734	0.00%
2021/01/28	2	904.50	1	911.00	900.00	1	728	0.14%
2021/01/25	0.1	957.00	1	986.00	947.00	-0.9	725	-0.12%
2021/01/22	1	1005.00	0	0.00	990.00	1	710	0.14%
2021/01/21	0	0.00	4.1	964.63	970.00	-4.1	690	-0.59%
2021/01/20	8	988.25	36	982.03	936.00	-28	672	-4.16%
2021/01/19	6	957.86	25	957.88	974.00	-19	650	-2.92%
2021/01/18	26.1	943.01	5	922.80	959.00	21.1	621	3.40%
2021/01/15	18	892.28	16	874.69	889.00	2	582	0.34%
2021/01/14	7	866.57	7	850.00	850.00	0	548	0.00%
2021/01/13	8	853.00	8	861.75	860.00	0	546	0.00%
2021/01/12	3	840.67	3	836.76	830.00	0	536	0.00%
2021/01/11	24	859.46	24	863.42	861.00	0	525	0.00%
2021/01/08	8	833.38	7	841.43	833.00	1	509	0.20%
2021/01/07	6	814.33	6	821.50	820.00	0	498	0.00%
2021/01/06	6	805.67	6	809.00	815.00	0	488	0.00%
2021/01/05	1	773.00	1	798.00	795.00	0	475	0.00%
2021/01/04	0	0.00	3	773.67	777.00	-3	473	-0.63%
2020/12/31	14	782.29	13	767.63	764.00	1	465	0.21%
2020/12/29	10	772.50	13	770.69	771.00	-3	475	-0.63%
2020/12/28	11	767.73	6	756.50	756.00	5	479	1.04%
2020/12/25	4	765.50	4	762.75	760.00	0	482	0.00%
2020/12/24	0	0.00	1	763.00	760.00	-1	485	-0.21%
2020/12/23	0	0.00	2	755.00	758.00	-2	489	-0.41%
2020/12/22	6	755.00	3	755.00	740.00	3	495	0.60%
2020/12/21	1	752.00	1	762.00	760.00	0	506	0.00%
2020/12/18	3	764.67	0	0.00	760.00	3	507	0.59%
2020/12/17	4	766.25	3	762.67	773.00	1	508	0.20%
2020/12/16	0	0.00	2	754.50	751.00	-2	508	-0.39%
2020/12/15	3	743.67	0	0.00	743.00	3	510	0.59%
2020/12/14	2	748.50	1	754.00	751.00	1	519	0.19%
2020/12/11	4	749.00	1	749.00	750.00	3	527	0.57%
2020/12/09	1	768.00	1	767.00	769.00	0	547	0.00%
2020/12/08	0	0.00	3	749.33	755.00	-3	550	-0.55%
2020/12/07	4	739.00	1	739.00	733.00	3	551	0.54%
2020/12/04	4	768.25	1	770.10	758.00	3	563	0.53%
2020/12/03	1	794.01	0	0.00	796.00	1	553	0.18%
2020/12/02	4	797.00	1	792.00	796.00	3	563	0.53%
2020/11/30	1	778.00	0	0.00	775.00	1	581	0.17%
2020/11/26	0	0.00	1	785.00	787.00	-1	590	-0.17%
2020/11/25	2	789.00	0	0.00	778.00	2	595	0.34%
2020/11/24	10	811.80	1	809.00	800.00	9	594	1.51%
2020/11/23	0	0.00	0.2	785.95	787.00	-0.2	585	-0.03%
2020/11/19	2	776.50	6	785.50	790.00	-4	599	-0.67%
2020/11/17	2	787.50	4	800.75	788.00	-2	601	-0.33%
2020/11/16	1.1	769.24	3	782.00	793.00	-2	601	-0.32%
2020/11/13	5	754.60	3	754.33	754.00	2	586	0.34%
2020/11/12	11.1	773.00	13	771.23	768.00	-2	605	-0.32%
2020/11/11	4.1	753.09	9	754.67	765.00	-4.9	588	-0.83%
2020/11/10	2	713.00	1	716.04	716.00	1	557	0.18%
2020/11/09	3	714.00	3	714.67	719.00	0	566	0.00%
2020/11/06	4	710.50	2	710.50	705.00	2	568	0.35%
2020/11/04	2	698.50	3	697.33	697.00	-1	596	-0.17%
2020/11/03	0	0.00	1	679.00	683.00	-1	599	-0.17%
2020/10/29	1	658.00	1	667.00	675.00	0	644	0.00%
2020/10/28	1	676.00	0	0.00	675.00	1	648	0.15%
2020/10/27	1	678.00	1	683.00	683.00	0	652	0.00%
2020/10/26	3	700.00	1	715.00	692.00	2	655	0.31%
2020/10/23	1	707.00	1	714.00	708.00	0	660	0.00%
2020/10/22	1	705.00	1	718.00	705.00	0	680	0.00%
2020/10/21	0	0.00	2	705.00	709.00	-2	689	-0.29%
2020/10/16	2	698.00	0	0.00	688.00	2	735	0.27%
2020/10/14	0	0.00	1	710.00	711.00	-1	774	-0.13%
2020/10/13	1	702.00	0	0.00	702.00	1	797	0.13%
2020/10/12	1	712.00	0	0.00	718.00	1	818	0.12%
2020/10/08	0	0.00	1	723.00	724.00	-1	838	-0.12%
2020/10/07	2	717.50	1	730.00	720.00	1	866	0.12%
2020/10/06	1	723.00	6	722.33	723.00	-5	877	-0.57%
2020/10/05	1	707.00	3	716.33	716.00	-2	913	-0.22%
2020/09/30	0	0.00	3	698.00	702.00	-3	973	-0.31%
2020/09/29	0	0.00	1	694.00	691.00	-1	999	-0.10%
2020/09/28	0	0.00	1	686.00	686.00	-1	1,021	-0.10%
2020/09/25	3	670.00	4	683.50	665.00	-1	1,039	-0.10%
2020/09/24	6	690.00	0	0.00	676.00	6	1,067	0.56%
2020/09/23	3	701.67	5	707.00	709.00	-2	1,082	-0.18%
2020/09/22	3	700.00	2	702.50	701.00	1	1,105	0.09%
2020/09/21	2	711.50	2	712.00	711.00	0	1,134	0.00%
2020/09/18	2	710.50	2	715.50	713.00	0	1,163	0.00%
2020/09/17	4	714.00	1	716.00	709.00	3	1,203	0.25%
2020/09/16	1	706.00	2	709.50	704.00	-1	1,254	-0.08%
2020/09/15	3	708.00	3	712.33	707.00	0	1,325	0.00%
2020/09/14	4	680.00	4	697.00	705.00	0	1,383	0.00%
2020/09/11	5	656.60	6	666.33	673.00	-1	1,385	-0.07%
2020/09/10	1	666.00	3	670.33	664.00	-2	1,423	-0.14%
2020/09/09	5	653.82	2	657.50	661.00	3	1,436	0.21%
2020/09/08	1	683.00	1	692.00	679.00	0	1,427	0.00%
2020/09/07	6	699.67	1	700.00	682.00	5	1,434	0.35%
2020/09/04	5	713.60	7	717.29	716.00	-2	1,443	-0.14%
2020/09/03	1	701.00	0	0.00	702.00	1	1,454	0.07%
2020/09/02	1.3	709.71	1	717.00	708.00	0.3	1,457	0.02%
2020/08/31	1	705.00	2	713.00	704.00	-1	1,551	-0.06%
2020/08/28	1	703.00	0	0.00	702.00	1	1,589	0.06%
2020/08/27	2	711.00	0	0.00	709.00	2	1,600	0.12%
2020/08/26	0	0.00	3	712.00	727.00	-3	1,595	-0.19%
2020/08/24	0	0.00	1	690.00	688.00	-1	1,592	-0.06%
2020/08/21	0	0.00	3	676.33	684.00	-3	1,597	-0.19%
2020/08/20	5	667.00	1	693.00	665.00	4	1,595	0.25%
2020/08/19	2	694.50	3	702.00	696.00	-1	1,589	-0.06%
2020/08/18	7	710.57	3	706.33	694.00	4	1,590	0.25%
2020/08/14	1	752.00	2	755.00	758.00	-1	1,615	-0.06%
2020/08/13	4	749.00	0	0.00	744.00	4	1,622	0.25%
2020/08/12	0	0.00	2	768.50	764.00	-2	1,627	-0.12%
2020/08/11	3	770.67	1	768.00	763.00	2	1,645	0.12%
2020/08/10	5	808.40	4	796.25	792.00	1	1,639	0.06%
2020/08/07	2	817.00	1	826.00	827.00	1	1,655	0.06%
2020/08/06	0	0.00	1	844.00	818.00	-1	1,660	-0.06%
2020/08/05	1	857.00	1	853.00	845.00	0	1,652	0.00%
2020/08/04	1	847.00	1	862.00	843.00	0	1,637	0.00%
2020/07/31	1	833.00	0	0.00	843.00	1	1,639	0.06%
2020/07/30	1	810.00	1	819.00	819.00	0	1,644	0.00%
2020/07/29	1	827.00	2	817.50	821.00	-1	1,661	-0.06%
2020/07/28	1	811.00	2	823.00	809.00	-1	1,686	-0.06%
2020/07/27	1	856.00	1	851.00	850.00	0	1,688	0.00%
2020/07/23	1	853.00	0	0.00	864.00	1	1,705	0.06%
2020/07/22	1	872.00	2	854.00	843.00	-1	1,709	-0.06%
2020/07/21	2	842.00	6	846.83	852.00	-4	1,733	-0.23%
2020/07/20	8	819.50	4	826.25	835.00	4	1,757	0.23%
2020/07/17	3	812.67	5	825.00	804.00	-2	1,753	-0.11%
2020/07/16	7	839.14	6	850.33	835.00	1	1,761	0.06%
2020/07/15	7	869.71	2	874.50	856.00	5	1,768	0.28%
2020/07/14	3	865.33	3	876.33	880.00	0	1,804	0.00%
2020/07/13	1	869.00	2	865.50	872.00	-1	1,828	-0.05%
2020/07/10	4	858.25	3	864.33	843.00	1	1,832	0.05%
2020/07/09	4	872.25	8	888.13	918.00	-4	1,804	-0.22%
2020/07/08	3	839.00	8	841.25	852.00	-5	1,742	-0.29%
2020/07/07	3	822.67	10	823.60	818.00	-7	1,722	-0.41%
2020/07/06	1	846.00	2	854.50	846.00	-1	1,705	-0.06%
2020/07/03	5	840.20	4	838.75	826.00	1	1,695	0.06%
2020/07/02	1	820.00	2	812.00	823.00	-1	1,672	-0.06%
2020/07/01	5	806.80	5	818.60	799.00	0	1,659	0.00%
2020/06/30	5	814.00	8	813.00	813.00	-3	1,640	-0.18%
2020/06/29	3	800.33	2	794.50	795.00	1	1,621	0.06%
2020/06/24	5	801.00	4	793.75	786.00	1	1,599	0.06%
2020/06/23	11	776.64	8	785.88	774.00	3	1,574	0.19%
2020/06/22	3	772.33	6	763.67	785.00	-3	1,539	-0.19%
2020/06/19	47	721.77	47	724.53	719.00	0	1,479	0.00%
2020/06/18	4	682.75	3	685.33	685.00	1	1,434	0.07%
2020/06/17	4	685.75	5	691.20	682.00	-1	1,429	-0.07%
2020/06/16	3	668.00	5	673.80	676.00	-2	1,401	-0.14%
2020/06/15	5	663.60	3	660.67	655.00	2	1,395	0.14%
2020/06/12	7	656.57	6	665.67	675.00	1	1,390	0.07%
2020/06/11	4	677.25	1	688.00	675.00	3	1,390	0.22%
2020/06/10	15	686.00	7	683.57	688.00	8	1,379	0.58%
2020/06/09	2	658.00	3	668.00	663.00	-1	1,366	-0.07%
2020/06/08	4	660.50	4	666.00	661.00	0	1,378	0.00%
2020/06/05	20	671.20	16	663.56	655.00	4	1,361	0.29%
2020/06/04	9	663.22	16	681.00	694.00	-7	1,299	-0.54%
2020/06/03	0	0.00	5	631.20	631.00	-5	1,270	-0.39%
2020/06/02	3	614.67	2	618.50	611.00	1	1,256	0.08%
2020/06/01	0	0.00	2	612.00	618.00	-2	1,259	-0.16%
2020/05/28	2	607.00	1	620.00	602.00	1	1,268	0.08%
2020/05/27	1	612.00	0	0.00	615.00	1	1,267	0.08%
2020/05/26	1	621.00	1	626.00	614.00	0	1,274	0.00%
2020/05/25	1	611.00	0	0.00	616.00	1	1,270	0.08%
2020/05/22	5	624.80	4	624.50	613.00	1	1,274	0.08%
2020/05/21	5	612.80	8	621.00	630.00	-3	1,265	-0.24%
2020/05/20	1	594.00	0	0.00	597.00	1	1,242	0.08%
2020/05/19	3	602.00	4	604.75	603.00	-1	1,238	-0.08%
2020/05/18	6	602.32	4	598.75	591.00	2	1,227	0.16%
2020/05/15	2	620.50	1	629.00	623.00	1	1,204	0.08%
2020/05/14	5	634.00	3	632.67	618.00	2	1,204	0.17%
2020/05/13	4	661.75	3	657.67	657.00	1	1,196	0.08%
2020/05/12	6	687.00	6	679.33	675.00	0	1,197	0.00%
2020/05/11	4	678.75	4	680.50	681.00	0	1,191	0.00%
2020/05/08	6	677.83	7	675.57	673.00	-1	1,186	-0.08%
2020/05/07	6	671.33	7	672.00	673.00	-1	1,181	-0.08%
2020/05/06	2	656.50	3	663.67	666.00	-1	1,178	-0.08%
2020/05/05	5	669.40	6	675.50	657.00	-1	1,172	-0.09%
2020/05/04	4	666.00	4	670.25	670.00	0	1,156	0.00%
2020/04/30	2	652.00	8	656.38	655.00	-6	1,132	-0.53%
2020/04/29	3	637.67	3	637.67	642.00	0	1,119	0.00%
2020/04/28	1	618.03	0	0.00	616.00	1	1,097	0.09%
2020/04/27	1	627.00	1	631.00	623.00	0	1,091	0.00%
2020/04/24	10	635.40	4	635.50	630.00	6	1,086	0.55%
2020/04/23	5	652.80	6	657.17	671.00	-1	1,049	-0.10%
2020/04/22	1	616.00	3	626.33	634.00	-2	1,017	-0.20%
2020/04/21	11	617.36	6	614.50	615.00	5	1,012	0.49%
2020/04/20	3	619.00	5	632.80	632.00	-2	996	-0.20%
2020/04/17	8	646.88	9	669.89	625.00	-1	987	-0.10%
2020/04/16	26	686.08	20	692.40	669.00	6	935	0.64%
2020/04/15	11	746.73	3	787.00	740.00	8	884	0.90%
2020/04/14	4	768.00	14	757.14	780.00	-10	867	-1.15%
2020/04/13	3	722.33	1	727.00	727.00	2	861	0.23%
2020/04/10	4	739.25	1	735.00	735.00	3	867	0.35%
2020/04/09	4	757.50	0	0.00	753.00	4	871	0.46%
2020/04/08	2	784.50	3	775.67	775.00	-1	873	-0.11%
2020/04/07	1	762.00	8	770.63	764.00	-7	863	-0.81%
2020/04/06	0	0.00	3	744.33	750.00	-3	854	-0.35%
2020/04/01	4	726.50	4	724.00	715.00	0	850	0.00%
2020/03/31	13	749.08	5	755.00	719.00	8	849	0.94%
2020/03/30	8	733.25	9	732.33	739.00	-1	839	-0.12%
2020/03/27	11	751.18	6	771.00	721.00	5	836	0.60%
2020/03/26	10	708.60	38	713.13	748.00	-28	825	-3.39%
2020/03/25	27	677.52	22	652.09	680.00	5	814	0.61%
2020/03/24	23	620.04	11	625.00	619.00	12	806	1.49%
2020/03/23	7	602.71	2	603.00	590.00	5	795	0.63%
2020/03/20	3	637.67	11	641.00	642.00	-8	797	-1.00%
2020/03/19	5	633.80	1	655.00	594.00	4	788	0.51%
2020/03/18	1	682.00	1	660.00	660.00	0	788	0.00%
2020/03/17	6	694.33	6	696.17	676.00	0	808	0.00%
2020/03/16	6	721.33	3	700.00	686.00	3	808	0.37%
2020/03/13	3	654.67	4	693.75	728.00	-1	804	-0.12%
2020/03/12	2	754.00	2	710.00	706.00	0	794	0.00%
2020/03/11	1	781.00	1	765.00	765.00	0	815	0.00%
2020/03/10	3	749.33	4	763.25	770.00	-1	814	-0.12%
2020/03/09	1	790.00	0	0.00	747.00	1	802	0.12%
2020/03/06	2	827.00	1	825.00	825.00	1	793	0.13%
2020/03/05	2	842.00	3	839.33	834.00	-1	799	-0.13%
2020/03/04	4	830.00	3	826.33	821.00	1	795	0.13%
2020/03/03	1	848.00	1	857.00	839.00	0	786	0.00%
2020/02/26	2	869.00	0	0.00	860.00	2	778	0.26%
2020/02/25	1	888.00	3	888.67	892.00	-2	778	-0.26%
2020/02/24	0	0.00	1	881.00	881.00	-1	785	-0.13%
2020/02/21	1	870.00	1	881.00	863.00	0	788	0.00%
2020/02/20	2	879.00	1	907.00	871.00	1	794	0.13%
2020/02/19	1	893.00	0	0.00	891.00	1	791	0.13%
2020/02/18	2	896.00	3	900.33	890.00	-1	814	-0.12%
2020/02/17	6	906.83	1	900.00	890.00	5	815	0.61%
2020/02/14	6	965.00	2	977.00	941.00	4	811	0.49%
2020/02/13	2	994.00	4	994.50	1000.00	-2	800	-0.25%
2020/02/12	2	966.00	3	965.67	965.00	-1	794	-0.13%
2020/02/11	1	949.00	2	954.00	948.00	-1	806	-0.12%
2020/02/10	1	953.00	1	942.00	950.00	0	814	0.00%
2020/02/07	4	951.50	3	944.67	923.00	1	820	0.12%
2020/02/06	1	932.00	2	928.50	935.00	-1	823	-0.12%
2020/02/05	1	917.00	1	918.00	911.00	0	831	0.00%
2020/02/04	2	897.00	4	907.50	920.00	-2	833	-0.24%
2020/02/03	1	837.00	1	866.00	860.00	0	843	0.00%
2020/01/31	3	894.00	1	882.00	882.00	2	858	0.23%
2020/01/30	4.1	908.12	4	910.75	895.00	0.1	899	0.01%
2020/01/20	5	953.00	10	959.20	960.00	-5	923	-0.54%
2020/01/17	7	934.00	8	928.63	927.00	-1	940	-0.11%
2020/01/16	6	933.17	5	933.40	926.00	1	944	0.11%
2020/01/15	7	954.29	3	974.33	935.00	4	943	0.42%
2020/01/14	0	0.00	7	951.00	973.00	-7	936	-0.75%
2020/01/13	11	938.64	4	949.25	916.00	7	928	0.75%
2020/01/10	6	970.00	3	978.67	961.00	3	914	0.33%
2020/01/09	2	997.50	1	1005.00	981.00	1	922	0.11%
2020/01/07	1	946.81	3	979.33	994.00	-2	932	-0.21%
2020/01/06	4	966.75	2	968.00	970.00	2	934	0.21%
2020/01/03	2	1022.50	0	0.00	996.00	2	939	0.21%
2020/01/02	0	0.00	1	1060.00	1050.00	-1	938	-0.11%
2019/12/30	0	0.00	1	1015.00	1025.00	-1	989	-0.10%
2019/12/27	3	1016.67	1	1015.00	1005.00	2	992	0.20%
2019/12/26	0	0.00	1	1055.00	1055.00	-1	996	-0.10%
2019/12/25	2	1040.00	1	1040.00	1045.00	1	1,004	0.10%
2019/12/24	1	1040.00	2	1045.00	1040.00	-1	1,024	-0.10%
2019/12/23	1	1015.00	0	0.00	1030.00	1	1,034	0.10%
2019/12/19	2	1027.50	2	1037.50	1045.00	0	1,040	0.00%
2019/12/18	1	1065.00	1	1030.00	1025.00	0	1,061	0.00%
2019/12/17	2	1095.00	3	1106.67	1085.00	-1	1,096	-0.09%
2019/12/16	2	1085.00	2	1067.50	1095.00	0	1,106	0.00%
2019/12/13	1	1075.00	2	1072.50	1075.00	-1	1,106	-0.09%
2019/12/12	6	1063.37	5	1059.00	1080.00	1	1,104	0.09%
2019/12/11	2	1005.00	2	1006.50	1010.00	0	1,078	0.00%
2019/12/09	1	982.00	1	1000.00	983.00	0	1,069	0.00%
2019/12/06	3	951.33	5	966.80	993.00	-2	1,064	-0.19%
2019/12/05	2	912.00	6	913.50	910.00	-4	1,028	-0.39%
2019/12/04	3	890.00	2	899.50	898.00	1	1,033	0.10%
2019/12/03	0	0.00	2	891.00	900.00	-2	1,047	-0.19%
2019/12/02	5	869.00	8	866.63	886.00	-3	1,066	-0.28%
2019/11/29	2	892.50	1	882.00	882.00	1	1,067	0.09%
2019/11/28	7	902.14	4	905.00	890.00	3	1,071	0.28%
2019/11/27	4	914.75	5	916.80	918.00	-1	1,082	-0.09%
2019/11/26	2	893.00	3	893.67	905.00	-1	1,082	-0.09%
2019/11/25	2	888.00	1	899.00	873.00	1	1,103	0.09%
2019/11/22	2	884.50	12	890.58	890.00	-10	1,134	-0.88%
2019/11/21	27	879.00	17	878.59	881.00	10	1,139	0.88%
2019/11/20	6	914.17	2	922.00	899.00	4	1,128	0.35%
2019/11/19	3	955.33	2	960.50	950.00	1	1,121	0.09%
2019/11/15	1	989.00	1	999.00	968.00	0	1,127	0.00%
2019/11/14	3	970.00	3	969.00	970.00	0	1,107	0.00%
2019/11/13	8	976.25	6	967.67	966.00	2	1,103	0.18%
2019/11/12	6	968.67	6	964.33	963.00	0	1,100	0.00%
2019/11/11	1	970.00	2	975.50	956.00	-1	1,096	-0.09%
2019/11/08	22	949.00	33	945.24	980.00	-11	1,091	-1.01%
2019/11/07	17	923.82	5	923.80	925.00	12	1,126	1.07%
2019/11/04	1	984.00	1	980.00	962.00	0	1,179	0.00%
2019/11/01	0	0.00	2	962.00	960.00	-2	1,219	-0.16%
2019/10/31	3	978.00	1	993.00	978.00	2	1,238	0.16%
2019/10/30	4	965.25	14	959.07	986.00	-10	1,225	-0.82%
2019/10/29	14	949.36	4	948.50	951.00	10	1,203	0.83%
2019/10/28	1	911.00	3	917.67	930.00	-2	1,157	-0.17%
2019/10/25	1	900.00	1	896.00	880.00	0	1,126	0.00%
2019/10/24	6	872.67	6	875.50	884.00	0	1,098	0.00%
2019/10/22	1	871.00	1	857.00	857.00	0	1,092	0.00%
2019/10/21	2	868.00	3	861.67	860.00	-1	1,095	-0.09%
2019/10/18	1	875.00	0	0.00	877.00	1	1,094	0.09%
2019/10/16	0	0.00	2	875.50	871.00	-2	1,070	-0.19%
2019/10/15	2	881.50	2	890.50	871.00	0	1,066	0.00%
2019/10/14	3	887.67	1	899.00	876.00	2	1,060	0.19%
2019/10/09	4	890.25	4	897.00	877.00	0	1,048	0.00%
2019/10/08	2	905.00	2	898.00	900.00	0	1,030	0.00%
2019/10/07	2	897.00	2	853.50	908.00	0	1,018	0.00%
2019/10/04	2	843.50	1	832.00	835.00	1	987	0.10%
2019/10/03	2	819.00	2	825.50	818.00	0	961	0.00%
2019/10/02	5	821.00	5	824.60	825.00	0	953	0.00%
2019/10/01	14	797.50	17	803.53	821.00	-3	943	-0.32%
2019/09/27	5	797.00	3	815.33	787.00	2	933	0.21%
2019/09/26	5	840.00	3	849.00	830.00	2	915	0.22%
2019/09/25	4	844.75	4	838.00	834.00	0	898	0.00%
2019/09/23	4	861.50	4	848.25	835.00	0	877	0.00%
2019/09/20	1	790.00	1	795.00	851.00	0	846	0.00%
2019/09/16	1	737.00	2	735.50	730.00	-1	762	-0.13%
2019/09/12	2	743.00	1	743.00	748.00	1	762	0.13%
2019/09/10	0	0.00	1	719.00	736.00	-1	772	-0.13%
2019/09/09	1	730.00	1	726.00	725.00	0	771	0.00%
2019/09/06	1	736.00	1	742.00	739.00	0	766	0.00%
2019/09/03	2	753.00	2	741.00	739.00	0	709	0.00%
2019/08/30	0	0.00	1	759.00	760.00	-1	690	-0.14%
2019/08/29	2	738.00	1	737.00	730.00	1	670	0.15%
2019/08/28	4	727.75	4	736.25	735.00	0	662	0.00%
2019/08/27	1	700.00	3	708.00	730.00	-2	629	-0.32%
2019/08/26	0	0.00	1	650.00	664.00	-1	595	-0.17%
2019/08/23	2	665.00	1	662.00	662.00	1	586	0.17%
2019/08/22	2	694.00	2	695.50	698.00	0	576	0.00%
2019/08/21	1	645.00	2	636.50	656.00	-1	562	-0.18%
2019/08/20	1	626.00	0	0.00	610.00	1	558	0.18%
2019/08/16	0	0.00	1	582.00	577.00	-1	567	-0.18%
2019/08/15	0	0.00	3	579.33	569.00	-3	566	-0.53%
2019/08/14	4	613.00	1	619.00	589.00	3	556	0.54%
2019/08/13	0	0.00	1	595.00	597.00	-1	553	-0.18%
2019/08/12	28	600.50	27	598.85	612.00	1	556	0.18%
2019/08/08	0	0.00	2	584.00	585.00	-2	503	-0.40%
2019/08/07	7	530.14	8	519.88	532.00	-1	479	-0.21%
2019/08/06	1	506.00	0	0.00	508.00	1	460	0.22%
2019/08/01	2	432.00	3	437.83	448.50	-1	353	-0.28%
2019/07/31	3	423.50	8	430.56	436.00	-5	348	-1.43%
2019/07/30	3	422.50	2	429.00	424.50	1	349	0.29%
2019/07/29	4	428.13	1	438.00	428.50	3	355	0.84%
2019/07/26	2	434.50	0	0.00	434.50	2	353	0.57%
2019/07/25	2	431.00	5	435.90	439.50	-3	352	-0.85%
2019/07/24	2	428.75	1	437.00	426.50	1	351	0.28%
2019/07/23	2	433.00	9	441.28	429.50	-7	361	-1.94%
2019/07/22	1	426.50	4	429.00	426.50	-3	387	-0.78%
2019/07/19	1	422.50	4	424.13	423.00	-3	391	-0.77%
2019/07/18	2	416.75	0	0.00	416.50	2	405	0.49%
2019/07/17	6	425.50	0	0.00	420.00	6	416	1.44%
2019/07/16	0	0.00	2	434.50	436.00	-2	428	-0.47%
2019/07/15	0	0.00	3	424.00	424.50	-3	450	-0.67%
2019/07/12	2	417.75	1	422.00	418.50	1	457	0.22%
2019/07/11	2	417.00	1	427.00	418.50	1	470	0.21%
2019/07/10	0	0.00	3	418.67	422.00	-3	478	-0.63%
2019/07/08	1	409.50	0	0.00	408.50	1	496	0.20%
2019/07/05	1	410.50	0	0.00	410.50	1	507	0.20%
2019/07/04	6	417.00	2	415.00	414.00	4	518	0.77%
2019/07/03	6	422.92	3	415.00	416.50	3	526	0.57%
2019/07/02	1	435.00	0	0.00	434.00	1	535	0.19%
2019/07/01	0	0.00	14	433.68	441.00	-14	550	-2.54%
2019/06/28	0	0.00	1	417.00	415.00	-1	585	-0.17%
2019/06/27	0	0.00	1	412.00	412.50	-1	603	-0.17%
2019/06/26	5	403.40	3	410.17	407.50	2	607	0.33%
2019/06/25	3	408.50	2	421.00	405.50	1	606	0.16%
2019/06/24	1	416.50	0.2	414.00	414.50	0.8	605	0.13%
2019/06/21	2	415.00	0	0.00	416.00	2	613	0.33%
2019/06/20	1	424.00	0	0.00	421.00	1	616	0.16%
2019/06/19	0	0.00	16	417.69	428.00	-16	612	-2.61%
2019/06/18	0	0.00	8	390.81	397.00	-8	598	-1.34%
2019/06/17	0	0.00	3	385.17	383.00	-3	593	-0.51%
2019/06/14	1.1	377.86	1	386.00	373.50	0.1	588	0.01%
2019/06/12	0.1	380.00	0	0.00	379.00	0.1	589	0.01%
2019/06/10	0	0.00	3	372.67	376.50	-3	589	-0.51%
2019/06/06	9	366.44	0	0.00	363.50	9	591	1.52%
2019/06/04	4	381.13	4	382.25	382.00	0	591	0.00%
2019/06/03	0.1	376.50	0	0.00	375.00	0.1	593	0.01%
2019/05/31	0	0.00	4	382.63	383.50	-4	595	-0.67%
2019/05/30	1	376.00	2	385.00	379.00	-1	596	-0.17%
2019/05/29	0	0.00	1	377.00	382.50	-1	609	-0.16%
2019/05/27	12	379.67	0	0.00	365.00	12	613	1.96%
2019/05/24	9	387.94	2	394.00	382.50	7	610	1.15%
2019/05/23	5	397.20	0	0.00	386.00	5	605	0.83%
2019/05/22	1.1	419.00	0	0.00	417.00	1.1	607	0.17%
2019/05/21	0	0.00	2	426.00	430.00	-2	607	-0.33%
2019/05/20	0	0.00	1	417.00	418.50	-1	608	-0.16%
2019/05/17	4	418.88	0	0.00	408.50	4	616	0.65%
2019/05/14	2	424.25	1	432.50	429.00	1	643	0.16%
2019/05/13	1	437.00	0	0.00	436.00	1	644	0.16%
2019/05/10	2	439.50	5	444.00	443.50	-3	645	-0.46%
2019/05/09	2	447.50	0	0.00	437.00	2	647	0.31%
2019/05/08	2	459.00	2	460.75	460.00	0	649	0.00%
2019/05/07	0	0.00	1	470.00	467.00	-1	655	-0.15%
2019/05/06	8	466.31	6	466.42	457.50	2	656	0.30%
2019/05/03	0	0.00	5	487.40	488.00	-5	651	-0.77%
2019/04/30	8	488.44	10	480.05	481.50	-2	660	-0.30%
2019/04/29	5	491.20	5	493.50	486.50	0	658	0.00%
2019/04/26	6	503.67	0	0.00	510.00	6	646	0.93%
2019/04/25	12	486.29	14	484.93	490.00	-2	615	-0.32%
2019/04/24	3	507.33	0	0.00	494.00	3	618	0.48%
2019/04/22	2	517.00	1	523.00	515.00	1	616	0.16%
2019/04/19	3	514.00	22	518.77	515.00	-19	610	-3.11%
2019/04/18	1	493.50	4	487.75	486.00	-3	592	-0.51%
2019/04/17	3	492.67	0.5	492.00	492.00	2.5	618	0.40%
2019/04/15	2	478.00	1	471.00	485.00	1	618	0.16%
2019/04/10	10	478.00	1	480.50	478.50	9	598	1.50%
2019/04/09	2	502.00	0	0.00	489.00	2	588	0.34%
2019/04/08	0	0.00	1	499.50	503.00	-1	581	-0.17%
2019/04/03	0	0.00	10	503.00	503.00	-10	574	-1.74%
2019/04/02	1	495.50	11	504.09	493.50	-10	563	-1.77%
2019/04/01	0	0.00	1	440.00	464.50	-1	527	-0.19%
2019/03/26	0.1	415.00	3	411.33	415.00	-3	523	-0.56%
2019/03/25	3	403.50	0	0.00	403.50	3	517	0.58%
2019/03/22	0.1	420.00	0	0.00	418.00	0.1	513	0.01%
2019/03/18	0	0.00	1	410.00	410.00	-1	525	-0.19%
2019/03/15	0	0.00	1	414.50	413.00	-1	525	-0.19%
2019/03/14	0.1	415.00	0	0.00	410.00	0.1	532	0.02%
2019/03/12	1	413.00	0	0.00	413.00	1	537	0.19%
2019/03/11	0	0.00	2	412.50	415.50	-2	538	-0.37%
2019/03/08	1	405.00	0	0.00	405.00	1	547	0.18%
2019/03/07	0	0.00	1	409.00	407.00	-1	556	-0.18%
2019/03/06	0	0.00	2	403.50	405.00	-2	561	-0.36%
2019/03/05	0	0.00	1	400.00	395.50	-1	564	-0.18%
2019/03/04	5	399.80	0	0.00	397.00	5	565	0.88%
2019/02/25	0.1	423.50	0	0.00	423.50	0.1	542	0.02%
2019/02/22	2	418.50	1	419.00	418.00	1	537	0.19%
2019/02/21	1	431.00	3	415.33	424.50	-2	536	-0.37%
2019/02/20	0	0.00	1	408.50	404.50	-1	518	-0.19%
2019/02/18	1	410.00	0	0.00	401.50	1	514	0.19%
2019/02/15	3	422.83	0	0.00	419.00	3	502	0.60%
2019/02/14	0	0.00	2	458.50	453.50	-2	483	-0.41%
2019/02/12	0	0.00	3	441.33	440.00	-3	462	-0.65%
2019/02/11	0	0.00	1	431.50	428.00	-1	456	-0.22%
2019/01/30	1	420.00	3	427.00	425.00	-2	456	-0.44%
2019/01/29	5	419.30	0	0.00	418.50	5	452	1.10%
2019/01/22	2	420.50	0	0.00	420.00	2	453	0.44%
2019/01/21	1	428.50	0	0.00	427.00	1	449	0.22%
2019/01/16	1	418.00	0	0.00	419.50	1	442	0.23%
2019/01/15	1	418.50	0	0.00	423.50	1	429	0.23%
2019/01/14	1	444.00	1	439.50	439.50	0	412	0.00%
2019/01/11	5	438.30	1	438.00	436.00	4	408	0.98%
2019/01/10	1	447.00	1	452.00	438.00	0	404	0.00%
2019/01/09	13	449.46	13	451.00	447.00	0	398	0.00%
2019/01/08	8	482.50	0	0.00	470.50	8	369	2.16%
2019/01/04	4	507.50	4	509.25	518.00	0	355	0.00%
2019/01/03	1	523.00	1	532.00	533.00	0	355	0.00%
2019/01/02	1	524.00	1	524.00	524.00	0	355	0.00%
2018/12/28	0	521.00	0	0.00	520.00	0	360	0.00%
2018/12/27	0	0.00	3	546.33	535.00	-3	366	-0.82%
2018/12/26	0	0.00	1	540.00	528.00	-1	370	-0.27%
2018/12/25	0	535.00	0	0.00	536.00	0	375	0.00%
2018/12/22	4	525.00	12	530.67	526.00	-8	377	-2.12%
2018/12/21	2	505.50	2	522.50	521.00	0	372	0.00%
2018/12/19	5	512.20	1	515.00	504.00	4	366	1.09%
2018/12/18	0	0.00	2	495.00	504.00	-2	365	-0.55%
2018/12/17	1	501.00	1	513.00	501.00	0	367	0.00%
2018/12/13	2	520.00	1	529.00	520.00	1	368	0.27%
2018/12/12	1	503.00	1	508.00	505.00	0	364	0.00%
2018/12/10	7	485.71	2	485.50	485.50	5	371	1.35%
2018/12/06	4	490.00	0	0.00	468.00	4	368	1.09%
2018/12/05	1	490.00	0	0.00	503.00	1	366	0.27%
2018/12/04	0	0.00	1	511.00	506.00	-1	365	-0.27%
2018/12/03	0	0.00	6	520.00	520.00	-6	364	-1.65%
2018/11/30	0	0.00	1	496.00	486.00	-1	354	-0.28%
2018/11/29	1	482.50	9	470.06	480.00	-8	354	-2.26%
2018/11/28	1	449.50	1	438.50	449.50	0	349	0.00%
2018/11/27	0	0.00	1	437.50	440.50	-1	345	-0.29%
2018/11/23	1	415.50	0	0.00	413.00	1	347	0.29%
2018/11/21	0	0.00	1	423.50	426.50	-1	351	-0.28%
2018/11/20	2	415.50	1	415.00	416.50	1	350	0.29%
2018/11/19	1	417.00	1	416.00	425.00	0	346	0.00%
2018/11/15	6	394.00	0	0.00	394.00	6	350	1.71%
2018/11/14	1	401.00	0	0.00	398.00	1	355	0.28%
2018/11/09	1	405.00	0	0.00	409.00	1	372	0.27%
2018/11/08	1	413.61	0	0.00	413.00	1	379	0.27%
2018/11/07	0	0.00	1	424.00	420.00	-1	378	-0.26%
2018/11/06	1	419.00	0	0.00	411.50	1	378	0.26%
2018/11/02	4	445.00	4	492.25	450.00	0	385	0.00%
2018/11/01	1	444.00	3	449.00	458.50	-2	390	-0.51%
2018/10/25	0	0.00	4	390.00	390.50	-4	388	-1.03%
2018/10/15	1	409.50	1	411.00	412.00	0	360	0.00%
2018/10/12	1	387.00	1	392.00	411.50	0	358	0.00%
2018/10/08	0	450.00	0	0.00	450.00	0	337	0.01%
2018/10/05	2	453.00	0	0.00	459.00	2	334	0.60%
2018/10/04	1	461.00	2	467.25	460.00	-1	325	-0.31%
2018/10/03	1	491.34	0	0.00	486.50	1	320	0.32%
2018/10/02	1	480.00	0	0.00	474.00	1	315	0.32%
2018/09/25	2	491.00	0	0.00	490.00	2	326	0.61%
2018/09/18	4	481.00	0	0.00	477.00	4	319	1.25%
2018/09/17	4	495.00	0	0.00	495.00	4	313	1.28%
2018/09/11	4	540.00	0	0.00	558.00	4	294	1.36%
2018/09/10	0.1	545.00	0	0.00	540.00	0.1	294	0.03%
2018/09/07	4	582.00	0	0.00	577.00	4	292	1.37%
2018/09/06	6	586.33	1	588.00	590.00	5	291	1.72%
2018/09/05	0	0.00	1	605.00	605.00	-1	289	-0.34%
2018/09/04	4	580.00	0	0.00	581.00	4	283	1.41%
2018/08/28	0	0.00	1	599.00	595.00	-1	298	-0.34%
2018/08/24	1	582.00	0	0.00	578.00	1	300	0.33%
2018/08/23	1	580.00	2	587.00	588.00	-1	299	-0.33%
2018/08/21	5	589.40	1	593.00	580.00	4	291	1.37%
2018/08/16	3	600.00	0	0.00	621.00	3	273	1.10%
2018/08/15	2	661.00	0	0.00	643.00	2	263	0.76%
2018/08/13	4	695.00	0	0.00	698.00	4	255	1.56%
2018/08/08	1	804.00	0	0.00	794.00	1	241	0.41%
2018/08/06	1	852.00	1	856.00	899.00	0	226	0.00%
2018/07/20	0	0.00	1	758.00	761.00	-1	245	-0.41%
2018/07/19	1	733.00	1	746.00	743.00	0	245	0.00%
2018/07/16	2	760.50	1	759.00	758.00	1	250	0.40%
2018/07/13	0	0.00	1	774.00	772.00	-1	254	-0.39%
2018/07/12	1	764.00	0	0.00	754.00	1	252	0.40%
2018/07/09	0	0.00	1	741.00	765.00	-1	248	-0.40%
2018/07/05	2	790.00	1	798.00	781.00	1	234	0.43%
2018/07/04	1	805.00	1	816.00	828.00	0	235	0.00%
2018/07/03	0	0.00	2	813.00	822.00	-2	237	-0.84%
2018/06/26	1	797.00	0	0.00	809.00	1	249	0.40%
2018/06/25	0	0.00	1	807.00	808.00	-1	263	-0.38%
2018/06/21	1	806.00	0	0.00	806.00	1	298	0.33%
2018/06/20	0	0.00	1	823.00	816.00	-1	302	-0.33%
2018/06/19	1	811.00	0	0.00	815.00	1	305	0.33%
2018/06/12	1	886.00	0	0.00	880.00	1	330	0.30%
2018/06/04	2	820.00	3	835.00	863.00	-1	304	-0.33%
2018/05/30	1	785.00	1	803.00	805.00	0	311	0.00%
2018/05/29	0	0.00	1	794.00	790.00	-1	310	-0.32%
2018/05/15	1	810.00	0	0.00	800.00	1	339	0.29%
2018/05/14	0	0.00	1	826.00	813.00	-1	343	-0.29%
2018/05/11	1	796.00	0	0.00	788.00	1	341	0.29%
2018/05/10	0	0.00	1	806.00	800.00	-1	339	-0.29%
2018/04/11	1	831.00	1	843.00	820.00	0	354	0.00%
2018/04/10	1	823.00	1	835.00	817.00	0	364	0.00%
2018/04/03	0	0.00	1	783.00	794.00	-1	361	-0.28%
2018/03/27	0	0.00	2	745.00	745.00	-2	348	-0.57%
2018/03/26	2	730.00	0	0.00	721.00	2	335	0.60%
2018/03/22	3	846.33	3	852.67	842.00	0	310	0.00%
2018/03/21	2	830.50	2	839.00	846.00	0	307	0.00%
2018/03/13	1	993.00	1	1005.00	987.00	0	276	0.00%
2018/03/07	1	992.00	1	1000.00	983.00	0	287	0.00%
2018/03/05	3	1016.67	0	0.00	990.00	3	287	1.04%
2018/02/27	0	0.00	1	1060.00	1060.00	-1	277	-0.36%
2018/02/26	0	0.00	2	1042.50	1060.00	-2	273	-0.73%
2018/02/23	1	1015.00	1	1035.00	1010.00	0	271	0.00%
2018/02/22	2	1017.50	0	0.00	1015.00	2	272	0.73%
2018/02/21	1	1055.00	1	1070.00	1050.00	0	269	0.00%
2018/02/09	0	0.00	1	1010.00	1055.00	-1	268	-0.37%
2018/02/07	1	1045.00	1	1065.00	1040.00	0	266	0.00%
2018/02/06	2	1037.50	3	1036.67	1015.00	-1	272	-0.37%
2018/02/05	1	1130.00	0	0.00	1125.00	1	269	0.37%
2018/02/02	3	1168.33	0	0.00	1165.00	3	268	1.12%
2018/02/01	0	0.00	1	1195.00	1185.00	-1	268	-0.37%
2018/01/31	1	1190.00	3	1160.00	1190.00	-2	268	-0.75%
2018/01/30	2	1167.50	1	1185.00	1155.00	1	269	0.37%
2018/01/29	2	1170.00	1	1185.00	1175.00	1	274	0.36%
2018/01/26	1	1170.00	0	0.00	1170.00	1	282	0.35%
2018/01/25	1	1155.00	4	1188.75	1190.00	-3	290	-1.03%
2018/01/24	2	1152.50	1	1165.00	1155.00	1	291	0.34%
2018/01/23	0	0.00	3	1141.67	1160.00	-3	287	-1.04%
2018/01/22	1	1115.00	0	0.00	1120.00	1	286	0.35%
2018/01/19	2	1137.50	2	1157.50	1130.00	0	289	0.00%
2018/01/18	1	1135.00	1	1145.00	1145.00	0	286	0.00%
2018/01/17	2	1122.50	1	1135.00	1120.00	1	284	0.35%
2018/01/16	3	1135.00	3	1141.67	1140.00	0	284	0.00%
2018/01/15	2	1100.00	1	1105.00	1105.00	1	282	0.35%
2018/01/12	0	0.00	1	1110.00	1095.00	-1	288	-0.35%
2018/01/10	1	1105.00	2	1092.50	1105.00	-1	302	-0.33%
2018/01/08	1	1085.00	0	0.00	1070.00	1	308	0.32%
2018/01/05	3	1151.67	0	0.00	1125.00	3	313	0.96%
2018/01/04	1	1220.00	3	1161.67	1165.00	-2	311	-0.64%
2018/01/02	3	1141.67	1	1160.00	1105.00	2	295	0.68%