長科* (6548)-永豐金-市政券商分點個股進出

台股 » 個股 » 長科* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長科*

(6548)

可現股當沖

股價
34.55
漲跌
▼0.15
漲幅
-0.43%
成交量
828張
產業
上櫃半導體類股
282人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長科* (6548)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	1	34.55	0	0.00	34.55	1	742	0.13%
2025/02/26	0.5	34.87	0	0.00	34.70	0.5	745	0.07%
2025/02/25	0	35.35	0	0.00	34.95	0	745	0.01%
2025/02/24	0.1	35.50	0	0.00	35.30	0.1	745	0.02%
2025/02/21	0	0.00	0	35.50	35.45	0	756	0.00%
2025/02/20	0	0.00	1	36.00	35.30	-1	759	-0.13%
2025/02/19	2	36.40	1	36.20	35.90	1	780	0.13%
2025/02/18	0	0.00	0	35.70	35.70	0	763	0.00%
2025/02/14	0.2	34.98	0	0.00	34.75	0.2	770	0.03%
2025/02/11	1	35.65	0	0.00	35.20	1	834	0.12%
2025/02/10	0.1	34.95	0	0.00	35.05	0.1	836	0.01%
2025/02/07	0	0.00	0	35.40	35.05	0	842	0.00%
2025/02/06	1	35.05	0	35.20	35.15	1	843	0.12%
2025/02/05	0	0.00	0	34.55	34.55	0	853	0.00%
2025/02/04	110	34.22	0	0.00	34.35	110	862	12.75%	大買/鉅額交易
2025/01/21	0	34.10	0	0.00	34.10	0	924	0.01%
2025/01/20	1	33.75	0	0.00	33.70	1	931	0.11%
2025/01/16	2	33.05	0	0.00	33.05	2	959	0.21%
2025/01/15	1	32.55	8	32.74	32.65	-7	967	-0.72%
2025/01/13	1.1	32.30	0	0.00	32.15	1.1	1,020	0.11%
2025/01/06	2	33.40	0	0.00	33.40	2	1,051	0.19%
2025/01/02	1	33.60	0	0.00	33.35	1	1,096	0.09%
2024/12/24	1	33.10	0	0.00	33.10	1	1,342	0.07%
2024/12/20	0	0.00	2	33.00	32.95	-2	1,770	-0.11%
2024/12/19	4	33.20	0	0.00	33.05	4	2,065	0.19%
2024/12/17	0	0.00	2	33.75	33.50	-2	2,128	-0.09%
2024/12/16	1	33.50	6.2	34.43	33.45	-5.2	2,148	-0.24%
2024/12/12	8	35.23	0	0.00	35.00	8	2,131	0.38%
2024/12/11	0.2	35.10	0	0.00	34.95	0.2	2,147	0.01%
2024/12/10	2	35.03	0	0.00	35.05	2	2,162	0.09%
2024/12/09	4	34.93	0	0.00	35.00	4	2,182	0.18%
2024/12/06	1	35.75	0	0.00	35.40	1	2,178	0.05%
2024/12/05	32	35.89	0	0.00	35.75	32	2,179	1.47%
2024/12/03	11.3	35.28	0	0.00	35.35	11.3	2,198	0.51%
2024/11/27	0	0.00	2	34.55	34.00	-2	2,331	-0.09%
2024/11/26	0	0.00	0.5	35.95	35.10	-0.5	2,336	-0.02%
2024/11/22	1	35.05	0.5	35.20	34.70	0.5	2,408	0.02%
2024/11/19	0	0.00	1	34.20	34.45	-1	2,416	-0.04%
2024/11/15	1	34.70	1	35.00	34.80	0	2,391	0.00%
2024/11/14	3	34.45	0	0.00	34.30	3	2,402	0.12%
2024/11/13	0	0.00	0.5	35.00	34.90	-0.5	2,395	-0.02%
2024/11/12	0	0.00	3	35.03	34.85	-3	2,396	-0.13%
2024/11/11	2	35.45	1	35.35	35.45	1	2,380	0.04%
2024/11/08	2	35.93	0	0.00	35.95	2	2,358	0.08%
2024/11/06	3	37.10	0	0.00	36.60	3	2,346	0.13%
2024/11/05	0	0.00	2	36.45	36.35	-2	2,357	-0.08%
2024/11/04	0	0.00	0.5	37.00	36.45	-0.5	2,399	-0.02%
2024/11/01	1	36.10	0	0.00	37.55	1	2,465	0.04%
2024/10/30	2	36.60	0	37.20	36.55	2	2,500	0.08%
2024/10/29	10	37.29	2	37.25	37.20	8	2,507	0.32%
2024/10/28	2	38.18	0	0.00	37.85	2	2,533	0.08%
2024/10/25	0	38.45	1	38.25	38.10	-1	2,528	-0.04%
2024/10/23	2	38.90	0	0.00	38.75	2	2,569	0.08%
2024/10/18	3	37.83	0	0.00	37.65	3	2,627	0.11%
2024/10/15	3	38.28	0	0.00	38.10	3	2,739	0.11%
2024/10/14	0	0.00	2	38.30	38.65	-2	2,805	-0.07%
2024/10/09	2	38.15	20	38.12	38.20	-18	2,880	-0.62%
2024/10/08	12	38.59	0	0.00	38.45	12	2,867	0.42%
2024/10/07	6	39.43	1.1	39.60	39.25	4.9	2,870	0.17%
2024/10/04	5.1	38.28	3.4	38.27	39.35	1.7	2,874	0.06%
2024/10/01	13	38.68	1	38.65	38.50	12	2,859	0.42%
2024/09/30	16	39.54	1	39.45	39.10	15	2,852	0.53%
2024/09/27	11	40.34	20	40.37	39.65	-9	2,842	-0.32%
2024/09/26	5	40.69	2	41.43	40.00	3	2,822	0.11%
2024/09/25	15.4	42.10	28	43.59	42.00	-12.7	2,745	-0.46%
2024/09/24	28	42.13	20.1	42.21	42.80	7.9	2,524	0.31%
2024/09/23	32.3	41.61	114	41.72	42.65	-81.7	2,384	-3.43%	大賣/
2024/09/20	7.3	39.43	3	39.72	38.85	4.3	2,120	0.20%
2024/09/19	0	0.00	1	39.10	39.10	-1	2,139	-0.05%
2024/09/18	27	38.79	1	38.90	38.30	26	2,139	1.22%
2024/09/16	3	39.03	2	39.23	38.95	1	2,150	0.05%
2024/09/13	4.3	38.13	0	0.00	38.45	4.3	2,180	0.20%
2024/09/12	6	37.40	1	37.80	37.40	5	2,220	0.23%
2024/09/11	1	37.25	0	0.00	37.25	1	2,231	0.04%
2024/09/10	1	37.75	0	0.00	37.45	1	2,254	0.04%
2024/09/04	10	38.34	1	37.80	38.00	9	2,497	0.36%
2024/09/03	25	39.86	2	40.10	39.55	23	2,518	0.91%
2024/09/02	7	39.61	7	39.94	39.45	0	2,534	0.00%
2024/08/30	10	39.91	5	40.35	40.50	5	2,541	0.20%
2024/08/29	1	38.95	0	0.00	39.35	1	2,517	0.04%
2024/08/28	5	39.57	0	0.00	39.35	5	2,548	0.20%
2024/08/27	3	39.93	1.5	39.93	39.80	1.5	2,611	0.06%
2024/08/26	3	39.28	50	38.94	39.00	-47	2,806	-1.67%
2024/08/22	1	38.30	0	0.00	37.80	1	2,853	0.04%
2024/08/21	4	37.40	0	0.00	37.75	4	2,893	0.14%
2024/08/19	2	38.03	0	0.00	37.90	2	3,009	0.07%
2024/08/16	1	38.65	0	0.00	38.25	1	3,020	0.03%
2024/08/14	2	37.20	0	0.00	37.65	2	3,063	0.07%
2024/08/13	10	36.75	0	0.00	37.00	10	3,066	0.33%
2024/08/09	1	36.80	2	37.38	36.75	-1	3,175	-0.03%
2024/08/08	0	0.00	3	36.43	36.35	-3	3,173	-0.09%
2024/08/07	2	36.80	10	36.25	36.60	-8	3,205	-0.25%
2024/08/06	4	33.93	3	34.05	34.55	1	3,197	0.03%
2024/08/05	16	34.81	7	36.65	34.70	9	3,171	0.28%
2024/08/02	1	38.60	9	38.86	38.55	-8	3,112	-0.26%
2024/08/01	1	40.25	0	0.00	40.35	1	3,090	0.03%
2024/07/31	10	39.72	0	0.00	38.90	10	3,087	0.32%
2024/07/30	1.5	39.04	0	0.00	39.45	1.5	3,070	0.05%
2024/07/29	1	39.55	1	39.30	39.00	0	3,076	0.00%
2024/07/26	2	38.73	0	0.00	39.60	2	3,091	0.06%
2024/07/23	2	39.35	30	39.60	39.70	-28	3,128	-0.89%
2024/07/22	5	39.35	9	39.40	39.05	-4	3,222	-0.12%
2024/07/19	4	40.03	0	0.00	39.95	4	3,460	0.12%
2024/07/18	205	41.03	0	0.00	40.75	205	3,574	5.74%	大買/鉅額交易
2024/07/17	3	41.80	0	0.00	41.90	3	3,534	0.08%
2024/07/16	21	41.56	18	42.42	41.50	3	3,519	0.09%
2024/07/15	3	41.88	0	41.85	41.25	3	3,491	0.08%
2024/07/12	0	0.00	2.2	40.56	40.80	-2.2	3,427	-0.06%
2024/07/11	4	40.30	3	40.07	40.65	1	3,428	0.03%
2024/07/10	198	39.48	2	39.45	39.45	196	3,417	5.74%	大買/鉅額交易
2024/07/09	2	39.93	22.1	39.96	39.40	-20.1	3,454	-0.58%
2024/07/08	1	39.55	1	39.30	39.75	0	3,499	0.00%
2024/07/05	21	39.37	0.1	39.50	39.30	20.9	3,498	0.60%
2024/07/04	50	38.84	2.6	38.89	38.80	47.4	3,498	1.35%
2024/07/03	4	38.44	14	38.60	38.65	-10	3,532	-0.28%
2024/07/02	7	38.04	4	38.18	38.05	3	3,689	0.08%
2024/07/01	12	38.55	1	38.45	38.25	11	3,701	0.30%
2024/06/27	11.3	38.38	0	0.00	38.15	11.3	3,697	0.31%
2024/06/25	16	38.89	0.3	39.05	38.60	15.7	3,617	0.43%
2024/06/24	2.7	39.65	0	0.00	39.50	2.7	3,563	0.08%
2024/06/21	0	0.00	3.2	40.06	40.00	-3.2	3,551	-0.09%
2024/06/20	27.1	40.08	1	40.05	40.10	26.1	3,535	0.74%
2024/06/19	21.2	40.80	0	0.00	40.50	21.2	3,500	0.60%
2024/06/18	14.1	41.51	27	41.54	41.40	-13	3,449	-0.38%
2024/06/17	3	41.80	6	41.43	41.60	-3	3,422	-0.09%
2024/06/14	40	41.37	3	41.43	41.15	37	3,384	1.09%
2024/06/13	35	41.97	2	41.95	41.75	33	3,304	1.00%
2024/06/12	13	41.79	1	42.00	41.80	12	3,186	0.38%
2024/06/11	2	42.45	2	42.15	42.15	0	3,160	0.00%
2024/06/07	2	42.78	8	42.87	42.75	-6	3,121	-0.19%
2024/06/06	5	41.76	10	42.08	41.90	-5	3,078	-0.16%
2024/06/05	0	0.00	9	41.69	41.75	-9	3,049	-0.30%
2024/06/04	47	42.76	3	42.40	42.30	44	3,021	1.46%
2024/06/03	7	43.39	6	43.04	43.65	1	2,991	0.03%
2024/05/31	20.4	44.28	41	43.88	43.15	-20.6	2,947	-0.70%
2024/05/30	52.1	43.39	88	43.90	44.10	-35.9	2,869	-1.25%
2024/05/29	11	41.51	9	41.86	42.45	2	2,646	0.08%
2024/05/28	3.2	41.02	2	41.00	41.20	1.2	2,582	0.05%
2024/05/27	5.3	41.21	0	0.00	41.15	5.3	2,562	0.21%
2024/05/24	8	41.23	0	0.00	41.55	8	2,518	0.32%
2024/05/23	1	39.60	8	39.75	39.60	-7	2,413	-0.29%
2024/05/22	2	40.15	0	0.00	40.10	2	2,395	0.08%
2024/05/21	5	40.13	1	40.35	40.50	4	2,384	0.17%
2024/05/20	0	0.00	5	39.88	40.10	-5	2,351	-0.21%
2024/05/17	2	39.35	1	39.30	39.40	1	2,348	0.04%
2024/05/16	24	38.77	13	39.13	39.35	11	2,377	0.46%
2024/05/15	15	39.90	3	39.35	39.45	12	2,360	0.51%
2024/05/14	1	40.30	1	40.10	40.15	0	2,308	0.00%
2024/05/13	0	0.00	14	39.55	40.15	-14	2,301	-0.61%
2024/05/10	1	39.50	0	0.00	39.75	1	2,278	0.04%
2024/05/09	5	39.30	0	0.00	39.30	5	2,278	0.22%
2024/05/07	20	39.80	4	39.50	40.10	16	2,229	0.72%
2024/05/06	10	40.09	11	40.05	40.25	-1	2,198	-0.05%
2024/05/03	2	39.90	0	0.00	39.65	2	2,165	0.09%
2024/05/02	2	40.20	4	40.11	40.20	-2	2,133	-0.09%
2024/04/30	1	40.50	0	0.00	40.60	1	2,112	0.05%
2024/04/29	8	40.88	10	40.72	40.20	-2	2,070	-0.10%
2024/04/26	11	41.03	8	40.39	40.35	3	2,005	0.15%
2024/04/25	56	41.45	50	41.00	41.55	6	1,885	0.32%
2024/04/24	1	39.40	8	39.71	40.50	-7	1,599	-0.44%
2024/04/23	0.3	36.90	6	37.00	36.85	-5.7	1,459	-0.39%
2024/04/22	2	36.30	0	0.00	36.30	2	1,445	0.14%
2024/04/19	0.7	36.24	5	36.51	36.15	-4.3	1,417	-0.30%
2024/04/18	5	37.10	12	37.01	37.00	-7	1,375	-0.51%
2024/04/17	16	37.30	6	37.33	37.45	10	1,355	0.74%
2024/04/16	1	36.30	18	36.46	36.05	-17	1,312	-1.30%
2024/04/15	7	37.35	1	37.80	37.65	6	1,264	0.47%
2024/04/12	23	37.54	17	37.69	37.35	6	1,218	0.49%
2024/04/11	8	37.20	6	36.73	37.20	2	1,145	0.17%
2024/04/10	5	36.78	3	36.75	36.50	2	1,126	0.18%
2024/04/09	5	36.46	2	36.50	36.45	3	1,098	0.27%
2024/04/08	22	37.15	4	36.89	37.30	18	1,047	1.72%
2024/04/03	6	35.18	15	35.37	35.30	-9	875	-1.03%
2024/04/01	0	0.00	10	34.20	34.55	-10	835	-1.20%
2024/03/29	0	0.00	10	34.20	34.00	-10	835	-1.20%
2024/03/26	6	34.37	0	0.00	33.80	6	923	0.65%
2024/03/25	5	33.95	1	34.45	34.60	4	934	0.43%
2024/03/21	11	33.43	0	0.00	33.35	11	968	1.14%
2024/03/20	12	33.40	0	0.00	33.40	12	973	1.23%
2024/03/19	4	33.65	1.3	33.69	33.65	2.7	979	0.28%
2024/03/18	6	32.82	0	0.00	33.10	6	979	0.61%
2024/03/15	17	33.10	0	0.00	32.95	17	984	1.73%
2024/03/14	5	33.44	0	0.00	33.45	5	982	0.51%
2024/03/11	0	0.00	0.2	33.20	33.25	-0.2	969	-0.02%
2024/03/08	23	33.03	0.8	33.10	33.00	22.2	972	2.28%
2024/03/07	17	33.86	2	34.05	33.55	15	954	1.57%
2024/03/06	1	34.60	0	0.00	34.25	1	938	0.11%
2024/03/05	2	34.03	0	0.00	34.15	2	926	0.22%
2024/03/04	5	33.97	2	33.95	33.95	3	923	0.32%