是方 (6561)-永豐金-市政券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
362.5
漲跌
▼3.5
漲幅
-0.96%
成交量
40張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	365.00	0	0.00	366.00	0	121	0.02%
2024/04/19	0	366.50	0	0.00	368.00	0	120	0.02%
2024/04/18	0	374.00	0	0.00	375.50	0	119	0.01%
2024/04/16	0	372.50	0	0.00	370.00	0	120	0.01%
2024/04/11	0	0.00	0.1	383.00	384.50	-0.1	120	-0.08%
2024/04/10	0.1	378.00	0	0.00	380.00	0.1	119	0.05%
2024/04/09	0	0.00	0.1	378.00	377.00	-0.1	119	-0.04%
2024/04/03	1	370.00	1	373.50	370.50	0	117	0.00%
2024/04/02	0	0.00	1	372.50	376.00	-1	117	-0.85%
2024/04/01	0	378.00	0	0.00	372.50	0	117	0.01%
2024/03/27	0	383.00	0	0.00	384.00	0	115	0.02%
2024/03/20	1	376.50	0	377.50	377.00	1	113	0.88%
2024/03/14	0	374.75	1.1	374.95	375.00	-1.1	112	-0.98%
2024/03/13	0	370.00	1.1	369.95	371.00	-1.1	110	-0.99%
2024/03/12	0	363.00	0	0.00	365.50	0	109	0.01%
2024/03/11	0	0.00	0.1	362.00	370.00	-0.1	107	-0.09%
2024/03/08	1	363.50	0	0.00	362.00	1	107	0.93%
2024/03/06	1	368.50	0	372.00	372.00	1	107	0.92%
2024/03/05	0	0.00	0.1	371.00	373.00	-0.1	109	-0.09%
2024/03/04	0	365.50	0.7	365.57	365.00	-0.7	110	-0.62%
2024/03/01	1.1	365.95	0	362.50	364.00	1	110	0.95%
2024/02/29	0.1	360.14	0	361.00	362.50	0.1	108	0.05%
2024/02/27	0	0.00	2.2	353.49	356.00	-2.2	106	-2.07%
2024/02/26	1	354.51	0.2	354.42	353.00	0.8	106	0.76%
2024/02/23	0	347.50	0	0.00	348.00	0	103	0.00%
2024/02/22	0	344.75	1	344.00	341.50	-1	101	-0.96%
2024/02/21	0	0.00	0	348.00	345.50	0	100	-0.02%
2024/02/20	0	0.00	1	336.50	338.00	-1	95	-1.05%
2024/02/19	1	338.00	0	0.00	337.50	1	93	1.07%
2024/01/22	0	0.00	0.1	322.00	320.00	-0.1	86	-0.06%
2024/01/18	0.1	321.78	0	0.00	320.00	0.1	86	0.10%
2024/01/17	0.1	324.54	0	323.50	321.50	0.1	85	0.12%
2024/01/08	0	0.00	0.1	331.50	331.00	-0.1	84	-0.14%
2024/01/05	0	331.50	0	0.00	328.50	0	83	0.02%
2024/01/04	0	0.00	0	331.50	331.00	0	82	-0.04%
2024/01/03	0	0.00	0.1	331.50	332.50	-0.1	82	-0.07%
2023/12/29	0	327.50	0	327.00	327.00	0	81	-0.02%
2023/12/26	0	322.00	0	0.00	320.50	0	80	0.00%
2023/12/22	0.1	318.75	0	0.00	319.00	0.1	79	0.14%
2023/12/21	0.1	320.58	0	0.00	317.50	0.1	78	0.15%
2023/12/20	0.2	323.00	0	0.00	321.00	0.2	76	0.26%
2023/12/19	0.1	325.13	0	0.00	322.50	0.1	75	0.15%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.01%
2023/12/13	0.2	325.57	0	0.00	323.00	0.2	73	0.28%
2023/12/12	0.2	328.04	0	0.00	327.00	0.2	71	0.29%
2023/12/11	1	330.53	0	334.50	329.50	1	71	1.38%
2023/12/08	0.1	334.50	0	334.50	334.00	0.1	70	0.14%
2023/12/07	0.3	336.11	0	0.00	333.00	0.3	69	0.36%
2023/12/06	0.1	334.02	0	0.00	332.50	0.1	68	0.15%
2023/12/05	0	334.50	2	331.50	332.00	-2	66	-2.97%
2023/12/04	0.1	333.57	0	0.00	334.00	0.1	64	0.13%
2023/12/01	1.1	326.17	0	0.00	326.50	1.1	61	1.81%
2023/11/30	0.1	325.00	0	0.00	323.00	0.1	59	0.19%
2023/11/29	0	323.00	0	0.00	322.00	0	56	0.02%
2023/11/28	0	323.00	0	0.00	322.00	0	54	0.03%
2023/11/27	0	327.50	0	0.00	321.50	0	54	0.03%
2023/11/24	1.1	325.61	0	0.00	325.00	1.1	52	2.11%
2023/11/23	1	332.89	0	0.00	323.00	1	52	1.92%
2023/11/22	0.1	323.50	0	0.00	320.00	0.1	50	0.20%
2023/11/20	0.1	320.50	0	0.00	320.00	0.1	49	0.20%
2023/11/17	0	0.00	1	319.50	319.00	-1	48	-2.05%
2023/11/15	1	321.00	0	0.00	321.50	1	49	2.00%
2023/11/13	0	321.00	0	0.00	318.00	0	47	0.01%
2023/11/09	1	321.50	0	0.00	321.50	1	52	1.90%
2023/11/08	1	322.00	0	0.00	321.50	1	53	1.86%
2023/11/07	0	326.98	0	0.00	324.00	0	55	0.04%
2023/11/03	1	328.00	0	0.00	324.50	1	58	1.70%
2023/11/02	0	325.50	0	0.00	324.00	0	60	0.01%
2023/10/16	0.1	342.00	0	0.00	337.50	0.1	97	0.05%
2023/08/08	0	0.00	0	412.50	414.50	0	120	-0.01%
2023/08/07	0	0.00	0	412.00	410.00	0	120	-0.01%
2023/07/28	1	389.50	1	392.00	392.00	0	110	0.00%
2023/07/05	0	394.00	0	0.00	395.00	0	120	0.01%
2023/06/28	0	371.50	0	0.00	369.00	0	116	0.01%
2023/06/08	0	0.00	1	360.00	365.00	-1	136	-0.73%
2023/05/31	0	365.50	0	0.00	359.50	0	156	0.02%
2023/05/29	0	0.00	1	370.00	369.00	-1	166	-0.60%
2023/05/22	0	0.00	1	379.50	380.00	-1	217	-0.46%
2023/05/18	0	0.00	1	370.00	368.50	-1	221	-0.45%
2023/04/28	2	377.50	0	0.00	375.00	2	216	0.92%
2023/04/19	1	424.50	0	0.00	401.50	1	197	0.51%
2023/04/18	0	406.50	0	0.00	411.00	0	191	0.01%
2023/03/21	0	0.00	0	381.20	379.00	0	153	-0.01%
2023/03/20	0	372.50	0	0.00	371.00	0	149	0.01%
2023/03/15	1	357.00	1	357.00	357.50	0	140	0.00%
2023/02/24	0	0.00	2	350.00	356.00	-2	93	-2.14%
2023/02/23	1	342.50	0	346.50	348.50	1	81	1.22%
2023/02/20	0	342.00	0	0.00	316.50	0	55	0.02%
2023/02/06	0	285.00	0	0.00	285.50	0	25	0.08%
2022/12/02	0	281.50	0	0.00	280.50	0	13	0.15%
2022/11/17	0	278.00	0	0.00	280.00	0	14	0.07%
2022/11/11	0	0.00	0	285.54	285.50	0	13	-0.31%
2022/10/20	0.1	275.00	0	0.00	275.00	0.1	18	0.26%
2022/07/22	0.1	272.00	0	0.00	270.50	0.1	40	0.25%
2022/07/21	0	0.00	0	271.00	271.00	0	40	0.00%
2022/07/19	0.1	270.50	0	0.00	270.00	0.1	40	0.24%
2022/06/30	0.1	284.00	0	0.00	280.00	0.1	41	0.12%
2022/06/29	0	285.50	0	0.00	286.00	0	41	0.10%
2022/06/07	0.2	304.00	0	0.00	305.00	0.2	35	0.56%
2022/06/02	0.1	303.00	0	0.00	299.00	0.1	37	0.39%
2022/05/27	0	0.00	1	300.00	299.00	-1	37	-2.69%
2022/05/24	0	0.00	1	291.50	290.50	-1	35	-2.80%
2022/04/26	0	0.00	1	281.00	276.00	-1	32	-3.03%
2022/04/13	1	271.50	0	0.00	272.00	1	35	2.78%
2022/03/28	0.1	277.50	0	0.00	276.50	0.1	36	0.28%
2022/03/10	0	0.00	1	281.50	282.00	-1	39	-2.54%
2022/01/26	0.1	266.00	0	0.00	264.50	0.1	39	0.25%
2022/01/12	0.1	277.00	0	0.00	276.00	0.1	41	0.24%
2021/12/13	0	0.00	1	275.50	275.50	-1	38	-2.61%
2021/11/05	0	0.00	0.2	284.00	283.50	-0.2	30	-0.49%
2021/10/25	0	0.00	0	280.00	277.50	0	26	-0.03%
2021/10/15	0	268.00	0	0.00	267.00	0	24	0.04%
2021/09/16	0.2	266.00	0	0.00	265.00	0.2	26	0.57%
2021/09/14	0	0.00	0	272.00	270.50	0	26	-0.01%
2021/07/27	0	0.00	4	298.00	297.00	-4	51	-7.82%
2021/05/12	0	0.00	0	288.00	288.50	0	109	-0.01%
2021/05/04	1	280.00	0	0.00	277.00	1	107	0.93%
2021/04/22	1	293.00	0	0.00	293.00	1	109	0.91%
2021/04/06	0	317.50	0	0.00	313.00	0	100	0.01%
2021/03/18	0	0.00	0.2	326.00	329.50	-0.2	93	-0.21%
2021/03/15	0	0.00	1	329.50	321.50	-1	90	-1.11%
2021/03/09	0.2	313.00	0	0.00	321.00	0.2	83	0.18%
2021/03/08	1.1	301.33	0	0.00	308.00	1.1	79	1.32%
2021/03/05	0	0.00	0	304.00	299.50	0	78	-0.01%
2021/03/04	0	0.00	1	305.50	303.00	-1	79	-1.26%
2021/02/24	1	302.01	0	0.00	302.00	1	79	1.26%
2021/02/23	1	303.00	0	0.00	305.00	1	80	1.24%
2021/01/22	0	0.00	2	301.75	308.00	-2	68	-2.94%
2021/01/21	0	0.00	3	302.17	302.50	-3	66	-4.53%
2021/01/18	0	0.00	2	318.25	323.00	-2	66	-2.99%
2021/01/15	1	317.00	5	318.40	313.00	-4	65	-6.09%
2021/01/07	0	0.00	1	340.00	350.00	-1	60	-1.65%
2020/12/10	0	0.00	0	373.00	363.00	0	85	-0.02%
2020/11/25	0	0.00	1	375.00	374.00	-1	112	-0.89%
2020/11/20	0	0.00	1	379.00	376.00	-1	121	-0.82%
2020/11/19	1	374.00	2	373.50	374.00	-1	123	-0.81%
2020/11/11	0	0.00	65	354.25	354.50	-65	191	-33.94%
2020/11/09	7	365.50	0	0.00	367.00	7	194	3.59%
2020/11/06	3	367.17	0	0.00	368.50	3	197	1.52%
2020/11/03	0	0.00	9	365.56	366.00	-9	204	-4.41%
2020/10/28	1	362.50	0	0.00	362.00	1	213	0.47%
2020/09/25	1	350.00	0	0.00	343.00	1	301	0.33%
2020/09/18	1	374.50	1	371.00	370.50	0	326	0.00%
2020/09/17	0	0.00	1	376.00	375.00	-1	323	-0.31%
2020/09/15	2	365.75	0	0.00	367.50	2	333	0.60%
2020/09/11	1	363.50	1	361.00	357.00	0	340	0.00%
2020/09/10	5	369.70	3	366.00	362.00	2	348	0.57%
2020/09/09	0	0.00	2	363.00	373.50	-2	346	-0.58%
2020/09/08	10	359.00	12	359.04	359.00	-2	349	-0.57%
2020/09/07	9	359.50	12	355.50	354.00	-3	353	-0.85%
2020/09/04	3	365.00	2	366.50	364.00	1	355	0.28%
2020/09/03	5	377.90	3	375.00	375.00	2	356	0.56%
2020/09/02	6	373.42	6	372.33	371.50	0	356	0.00%
2020/09/01	8	386.37	11	380.73	379.00	-3	356	-0.84%
2020/08/31	6	380.67	6	385.92	391.00	0	363	0.00%
2020/08/28	3	383.00	1	388.50	381.00	2	365	0.55%
2020/08/27	3	386.67	3	389.50	389.00	0	367	0.00%
2020/08/26	9	402.50	4	397.25	395.00	5	374	1.33%
2020/08/25	1	400.50	2	405.25	410.00	-1	384	-0.26%
2020/08/24	10	403.75	7	401.50	400.00	3	388	0.77%
2020/08/21	4	401.25	13	401.23	405.50	-9	389	-2.31%
2020/08/20	3	388.00	0	0.00	389.00	3	390	0.77%
2020/08/19	2	396.50	10	398.80	391.00	-8	400	-2.00%
2020/08/18	1	371.50	4	383.13	385.00	-3	403	-0.74%
2020/08/17	6	360.58	5	371.50	370.00	1	409	0.24%
2020/08/14	7	345.64	6	347.92	349.00	1	414	0.24%
2020/08/13	2	333.75	1	337.00	337.00	1	416	0.24%
2020/08/12	5	339.00	0	0.00	335.00	5	418	1.20%
2020/08/07	3	333.50	6	330.25	331.00	-3	438	-0.68%
2020/08/06	10	333.05	5	336.50	338.50	5	447	1.12%
2020/07/30	7	327.21	1	324.00	325.00	6	456	1.32%
2020/07/28	26	323.60	0	0.00	313.50	26	461	5.63%
2020/07/27	7	305.00	0	0.00	310.00	7	460	1.52%
2020/07/24	1	314.00	0	0.00	309.00	1	466	0.21%
2020/07/23	3	327.00	1	327.00	327.00	2	462	0.43%
2020/07/22	1	343.50	1	336.00	336.00	0	492	0.00%
2020/07/20	6	324.25	6	338.75	353.00	0	503	0.00%
2020/07/17	2	334.25	0	0.00	325.50	2	517	0.39%
2020/07/16	3	345.67	0	0.00	341.00	3	525	0.57%
2020/07/15	6	350.00	0	0.00	351.00	6	528	1.13%
2020/07/14	6	352.25	0	0.00	351.00	6	532	1.13%
2020/07/10	3	362.83	26	363.58	363.50	-23	546	-4.21%
2020/07/09	2	380.50	1	382.50	378.00	1	548	0.18%
2020/07/07	0	0.00	1	377.00	377.00	-1	569	-0.18%
2020/07/06	1	378.00	1	380.00	380.00	0	579	0.00%
2020/07/02	1	380.00	1	373.00	373.00	0	604	0.00%
2020/06/30	37	382.43	36	374.92	374.50	1	642	0.16%
2020/06/29	33	380.14	33	375.98	374.50	0	671	0.00%
2020/06/24	6	392.83	0	0.00	385.00	6	669	0.90%
2020/06/23	50	400.23	0	0.00	399.00	50	674	7.41%
2020/06/16	1	388.50	1	390.00	390.00	0	677	0.00%
2020/06/15	1	387.50	1	385.50	385.50	0	686	0.00%
2020/06/12	1	386.50	5	384.40	396.00	-4	691	-0.58%
2020/06/10	0	0.00	10	386.90	383.00	-10	720	-1.39%
2020/06/05	8	386.50	8	394.00	391.50	0	755	0.00%
2020/06/01	1	406.50	1	424.00	405.00	0	751	0.00%
2020/05/28	12	373.04	0	0.00	383.50	12	730	1.64%
2020/05/26	20	371.65	18	386.17	381.00	2	714	0.28%
2020/05/18	3	305.50	3	317.50	305.00	0	631	0.00%
2020/05/04	1	296.50	1	296.50	296.50	0	563	0.00%
2020/04/21	0	0.00	2	280.75	284.50	-2	461	-0.43%
2020/04/20	1	279.50	0	0.00	279.50	1	448	0.22%
2020/04/16	1	276.00	0	0.00	270.50	1	432	0.23%
2020/04/09	1	278.00	2	272.00	272.00	-1	374	-0.27%
2020/04/08	2	283.75	1	278.00	278.00	1	359	0.28%
2020/04/07	1	280.00	1	289.00	293.00	0	342	0.00%
2020/04/06	8	283.81	8	288.00	284.50	0	325	0.00%
2020/03/31	1	273.50	1	274.00	271.50	0	276	0.00%
2020/03/25	1	241.50	1	240.50	240.50	0	210	0.00%
2020/03/11	3	256.50	3	255.00	256.50	0	93	0.00%
2020/03/05	0	0.00	1	232.00	233.00	-1	60	-1.66%
2020/03/04	1	230.50	0	0.00	230.50	1	59	1.67%
2020/01/30	0	0.00	73	205.44	202.00	-73	87	-83.30%
2019/12/25	2	217.50	0	0.00	218.00	2	104	1.91%
2019/11/28	1	219.00	0	0.00	215.50	1	134	0.74%
2019/11/26	30	230.00	0	0.00	226.00	30	134	22.23%
2019/11/25	20	233.00	0	0.00	233.00	20	138	14.41%
2019/11/20	20	234.00	0	0.00	231.50	20	150	13.26%
2019/10/15	0	0.00	1	249.00	252.50	-1	171	-0.58%
2019/09/20	1	243.00	1	239.00	244.00	0	187	0.00%
2019/09/10	1	246.00	0	0.00	244.00	1	180	0.56%
2019/08/28	0	0.00	1	252.50	254.00	-1	181	-0.55%
2019/08/22	3	241.67	2	246.00	240.00	1	167	0.60%
2019/06/05	0	0.00	1	212.50	209.50	-1	203	-0.49%
2019/05/07	0	0.00	1	200.50	201.00	-1	178	-0.56%
2019/04/24	7	187.43	7	187.07	190.00	0	166	0.00%
2019/04/23	6	185.00	7	185.36	185.00	-1	155	-0.64%
2019/02/14	0	0.00	1	169.50	168.50	-1	118	-0.84%
2019/02/11	0	0.00	1	161.00	159.00	-1	108	-0.92%
2019/01/16	0	0.00	1	162.00	162.00	-1	90	-1.10%
2018/12/27	1	152.50	0	0.00	151.50	1	92	1.08%
2018/11/16	1	145.00	0	0.00	145.50	1	83	1.20%
2018/11/07	0	0.00	2	156.00	157.00	-2	88	-2.26%
2018/11/05	0	0.00	1	157.50	157.50	-1	93	-1.07%
2018/10/26	1	160.00	0	0.00	160.00	1	98	1.02%
2018/09/05	1	191.00	0	0.00	190.00	1	225	0.44%
2018/09/03	1	188.50	0	0.00	188.50	1	245	0.41%
2018/08/20	1	195.50	0	0.00	195.00	1	376	0.27%
2018/08/16	0	0.00	1	197.00	197.00	-1	375	-0.27%
2018/08/15	1	194.00	0	0.00	193.50	1	375	0.27%
2018/08/03	1	196.00	0	0.00	197.00	1	387	0.26%
2018/07/24	0	0.00	6	208.00	209.50	-6	353	-1.70%
2018/07/23	0	0.00	8	208.00	206.50	-8	346	-2.31%
2018/07/16	1	212.50	0	0.00	211.00	1	328	0.30%
2018/07/13	0	0.00	6	208.50	207.00	-6	322	-1.86%
2018/07/12	1	210.50	0	0.00	209.00	1	317	0.31%
2018/07/06	0	0.00	16	192.44	194.50	-16	288	-5.54%
2018/06/29	0	0.00	1	186.00	187.00	-1	278	-0.36%
2018/06/28	0	0.00	1	188.50	186.00	-1	277	-0.36%
2018/06/25	1	192.50	0	0.00	190.00	1	269	0.37%
2018/06/15	15	205.77	0	0.00	206.00	15	253	5.93%
2018/06/13	0	0.00	2	210.00	210.00	-2	242	-0.82%
2018/06/11	0	0.00	1	215.00	213.50	-1	231	-0.43%
2018/06/08	22	223.55	0	0.00	221.00	22	220	9.98%
2018/06/07	0	0.00	1	213.00	220.00	-1	204	-0.49%
2018/06/06	2	204.00	1	210.50	210.00	1	184	0.54%
2018/06/05	0	0.00	1	212.50	204.00	-1	160	-0.62%