宏觀 (6568)-永豐金-市政券商分點個股進出

台股 » 個股 » 宏觀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏觀

(6568)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
34張
產業
上櫃半導體類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏觀 (6568)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	131.00	130.50	0	89	0.00%
2024/04/22	0	0.00	0	131.00	128.50	0	92	0.00%
2024/04/19	0	132.25	0	132.00	131.00	0	92	0.00%
2024/04/18	0	0.00	0	135.75	136.00	0	91	0.00%
2024/04/17	0	136.20	0	0.00	137.00	0	91	0.01%
2024/04/16	0	133.33	0	0.00	132.50	0	91	0.00%
2024/04/15	0	139.00	0	0.00	138.50	0	93	0.00%
2024/04/10	0	146.50	0	0.00	145.50	0	92	0.00%
2024/04/09	0	145.00	0	0.00	145.50	0	93	0.00%
2024/04/03	0	145.50	0	0.00	143.00	0	92	0.00%
2024/04/01	0	143.00	0	0.00	143.00	0	97	0.00%
2024/03/22	0	145.00	0	0.00	144.00	0	98	0.00%
2024/03/21	0	146.50	0	0.00	143.50	0	98	0.00%
2024/03/14	0	146.00	0.1	145.50	145.00	-0.1	98	-0.15%
2024/03/13	0	148.00	1	147.50	146.50	-1	100	-1.00%
2024/03/08	0	0.00	2	146.50	146.50	-2	99	-2.02%
2024/03/07	0	0.00	1	155.00	155.00	-1	98	-1.01%
2024/03/06	0	160.00	0	0.00	158.50	0	98	0.00%
2024/03/04	1	160.50	0	0.00	160.50	1	98	1.02%
2024/02/26	1	161.50	0	0.00	160.50	1	104	0.95%
2024/02/23	0	0.00	0	152.00	152.00	0	113	-0.02%
2024/02/21	0	155.00	0	0.00	153.50	0	115	0.00%
2024/02/20	0	156.00	0	0.00	153.50	0	126	0.00%
2024/02/19	0	157.00	0	0.00	157.00	0	126	0.00%
2024/02/05	0	149.00	0	0.00	148.00	0	135	0.00%
2024/02/02	0	0.00	0	149.00	147.50	0	137	-0.01%
2024/01/29	0	146.00	0	0.00	144.50	0	149	0.00%
2024/01/25	1	145.50	0	0.00	145.00	1	152	0.65%
2024/01/22	0	0.00	0	145.00	145.00	0	164	0.00%
2024/01/11	0	0.00	0	153.50	150.00	0	297	0.00%
2023/12/25	1	157.00	0	0.00	157.50	1	379	0.26%
2023/12/22	1	156.50	0	0.00	156.50	1	380	0.26%
2023/12/19	0	0.00	0	155.00	154.50	0	384	0.00%
2023/12/18	0	164.50	0	0.00	156.00	0	385	0.00%
2023/12/15	0	170.95	0	0.00	156.00	0	388	0.00%
2023/12/14	0	158.00	0	0.00	157.00	0	393	0.00%
2023/12/13	0	158.50	0	0.00	158.00	0	402	0.00%
2023/12/12	0	0.00	5	159.60	158.00	-5	403	-1.24%
2023/12/11	0	159.50	0	159.50	158.00	0	404	0.00%
2023/12/08	0	160.00	0	0.00	159.00	0	404	0.00%
2023/12/07	0	164.38	0	0.00	161.00	0	402	0.00%
2023/12/06	5	162.10	0	0.00	161.50	5	403	1.24%
2023/12/05	0	164.69	0	0.00	165.00	0	403	0.00%
2023/12/01	0	0.00	1	167.00	167.00	-1	403	-0.25%
2023/11/30	1	165.00	0	0.00	167.50	1	408	0.24%
2023/11/29	0	0.00	0	165.00	164.50	0	407	0.00%
2023/11/27	0	0.00	12	163.67	162.00	-12	407	-2.95%
2023/11/22	4	163.25	3	167.67	169.50	1	400	0.25%
2023/11/21	1	161.00	0	0.00	160.50	1	388	0.26%
2023/11/17	5	163.60	1	162.00	162.00	4	387	1.03%
2023/11/16	4	157.50	0	0.00	158.00	4	376	1.06%
2023/11/14	0	0.00	2	162.50	163.00	-2	376	-0.53%
2023/11/13	0	159.50	3	159.83	160.00	-3	372	-0.81%
2023/11/10	2	158.25	0	0.00	157.50	2	366	0.55%
2023/11/09	3	160.17	0	0.00	159.50	3	363	0.82%
2023/11/07	0	0.00	2	159.75	160.50	-2	364	-0.55%
2023/11/06	0	0.00	2	159.00	159.00	-2	362	-0.55%
2023/11/03	3	158.33	1	158.00	158.00	2	360	0.55%
2023/11/02	1	158.00	0	158.00	158.50	1	359	0.27%
2023/11/01	2	158.00	0	0.00	158.50	2	358	0.56%
2023/10/31	1	157.50	0	0.00	157.50	1	354	0.28%
2023/10/30	1	157.00	0	0.00	157.50	1	354	0.28%
2023/10/20	2	163.50	2	164.00	163.00	0	299	0.00%
2023/10/18	1	147.00	0	0.00	137.50	1	240	0.42%
2023/10/17	0	0.00	1	140.00	141.50	-1	197	-0.51%
2023/09/20	0	0.00	1	132.50	132.50	-1	205	-0.49%
2023/09/19	0	0.00	1	139.00	135.00	-1	205	-0.49%
2023/09/18	1	134.50	0	0.00	138.00	1	201	0.50%
2023/09/05	1	135.00	0	0.00	134.00	1	226	0.44%
2023/08/14	0	0.00	2	123.25	122.00	-2	248	-0.80%
2023/08/07	1	135.00	1	137.00	136.50	0	254	0.00%
2023/07/17	0	0.00	1	140.00	140.50	-1	388	-0.26%
2023/07/14	1	141.00	0	0.00	141.50	1	408	0.24%
2023/07/12	1	135.00	1	136.00	134.00	0	428	0.00%
2023/07/11	1	147.50	0	0.00	144.50	1	424	0.24%
2023/07/03	0	0.00	5	154.00	154.50	-5	482	-1.04%
2023/06/29	0	0.00	4	152.50	152.00	-4	495	-0.81%
2023/06/19	2	153.50	0	0.00	156.00	2	505	0.40%
2023/06/14	3	159.00	0	0.00	159.00	3	504	0.60%
2023/06/08	1	163.00	0	0.00	161.00	1	496	0.20%
2023/05/19	0	0.00	1	164.50	164.50	-1	612	-0.16%
2023/05/16	1	160.00	0	0.00	160.50	1	620	0.16%
2023/05/09	1	169.00	0	0.00	168.50	1	657	0.15%
2023/05/08	0	0.00	0	179.00	176.50	0	650	-0.01%
2023/05/03	5	183.30	6	182.00	182.00	-1	650	-0.15%
2023/04/27	0	0.00	0.1	170.00	162.00	-0.1	607	-0.01%
2023/04/25	2	169.00	0	0.00	166.00	2	601	0.33%
2023/04/21	0	0.00	0.1	176.00	175.00	-0.1	600	-0.01%
2023/04/19	0.1	188.00	0	185.00	187.50	0.1	585	0.01%
2023/04/18	3	182.50	0	0.00	186.00	3	566	0.53%
2023/04/17	1	182.50	0	0.00	180.00	1	550	0.18%
2023/04/07	2.1	173.24	2	171.50	171.50	0.1	526	0.02%
2023/04/06	0	168.00	0	0.00	169.00	0	509	0.00%
2023/03/29	0	158.00	0	0.00	159.00	0	518	0.00%
2023/03/28	0	163.00	0	0.00	159.00	0	528	0.00%
2023/03/24	1	166.00	0	0.00	165.50	1	551	0.18%
2023/03/23	0	163.50	0	0.00	167.00	0	558	0.00%
2023/03/22	0	0.00	3	163.00	162.50	-3	573	-0.52%
2023/03/21	0	161.50	0	0.00	161.00	0	579	0.00%
2023/03/20	0	162.50	0	0.00	162.00	0	599	0.00%
2023/03/16	0	156.75	0	0.00	158.00	0	681	0.00%
2023/03/14	0	160.50	0	0.00	157.50	0	738	0.00%
2023/03/13	0	0.00	1	161.00	160.50	-1	809	-0.12%
2023/03/10	0	0.00	0.1	164.00	162.00	-0.1	855	-0.01%
2023/03/09	0	0.00	0.1	170.00	168.50	-0.1	860	-0.01%
2023/03/08	0	0.00	0.1	171.27	170.00	-0.1	867	-0.01%
2023/03/07	1	174.50	0	0.00	171.50	1	863	0.12%
2023/03/03	0.1	178.50	0	0.00	176.00	0.1	839	0.02%
2023/02/21	0.1	178.50	0	0.00	177.50	0.1	836	0.01%
2023/02/08	0	0.00	1	175.50	180.00	-1	840	-0.12%
2023/02/07	1	175.00	0	0.00	175.50	1	830	0.12%
2023/01/30	0	0.00	1	172.50	172.00	-1	799	-0.13%
2023/01/17	0	0.00	20	166.85	169.50	-20	797	-2.51%
2023/01/16	0	0.00	7	164.00	162.50	-7	793	-0.88%
2023/01/13	2	167.00	2	160.50	160.50	0	792	0.00%
2023/01/12	6	169.08	6	166.08	166.50	0	788	0.00%
2023/01/11	8	165.69	6	165.42	165.50	2	780	0.26%
2023/01/10	4	164.50	4	163.75	163.50	0	781	0.00%
2023/01/09	2	165.75	2	165.50	165.50	0	782	0.00%
2023/01/06	3	159.17	3	162.17	161.50	0	780	0.00%
2023/01/05	8	163.63	0	0.00	160.50	8	784	1.02%
2023/01/04	4	158.88	0	0.00	157.50	4	783	0.51%
2023/01/03	13	155.85	0	0.00	159.00	13	784	1.66%
2022/12/29	1	155.50	1	152.50	155.50	0	783	0.00%
2022/12/26	1	162.00	0	0.00	162.00	1	824	0.12%
2022/12/08	0	0.00	15	190.67	196.00	-15	710	-2.11%
2022/12/06	4	188.00	0	0.00	188.00	4	649	0.62%
2022/12/02	0	0.00	3	173.17	176.00	-3	563	-0.53%
2022/12/01	0	0.00	0	160.00	160.00	0	538	0.00%
2022/11/30	0	0.00	1	150.00	145.50	-1	541	-0.18%
2022/11/25	1	145.00	0	0.00	141.00	1	598	0.17%
2022/11/21	1	146.00	1	147.50	143.00	0	603	0.00%
2022/11/17	1	145.00	0	0.00	143.50	1	595	0.17%
2022/11/08	0	0.00	1	126.00	125.50	-1	520	-0.19%
2022/11/03	1	124.00	0	0.00	124.00	1	524	0.19%
2022/10/28	1	117.00	0	0.00	116.00	1	531	0.19%
2022/10/19	0	0.00	1	119.00	120.00	-1	531	-0.19%
2022/10/17	1	119.00	0	0.00	120.00	1	532	0.19%
2022/10/13	0	0.00	1	120.00	112.50	-1	537	-0.19%
2022/10/12	0	0.00	1	120.50	122.50	-1	532	-0.19%
2022/10/05	15	138.77	13	147.00	138.00	2	534	0.37%
2022/10/03	1	133.00	0	0.00	133.50	1	487	0.21%
2022/09/28	0	0.00	1	124.00	120.50	-1	501	-0.20%
2022/09/26	1	129.00	0	0.00	125.00	1	510	0.20%
2022/09/13	1	148.50	2	151.50	150.00	-1	519	-0.19%
2022/09/12	1	146.50	0	0.00	145.50	1	512	0.20%
2022/09/06	0	145.00	0	0.00	144.00	0	486	0.00%
2022/09/05	13	160.38	13	164.54	155.50	0	475	0.00%
2022/08/31	0	0.00	1	145.50	145.50	-1	423	-0.24%
2022/08/19	1	136.00	0	0.00	134.50	1	560	0.18%
2022/08/18	1	133.50	0	0.00	135.50	1	566	0.18%
2022/08/15	0	0.00	1	130.00	132.50	-1	576	-0.17%
2022/08/11	1	126.00	0	0.00	123.00	1	578	0.17%
2022/08/09	0	0.00	1	123.00	123.00	-1	583	-0.17%
2022/08/04	1	117.50	0	0.00	118.00	1	578	0.17%
2022/07/27	0	0.00	4	127.00	129.00	-4	581	-0.69%
2022/07/06	0	0.00	16	120.47	117.00	-16	535	-2.99%
2022/07/05	0	0.00	1	119.00	123.00	-1	540	-0.18%
2022/05/12	0	0.00	1	153.50	151.00	-1	656	-0.15%
2022/04/29	0	0.00	1	152.50	151.50	-1	801	-0.12%
2022/04/28	1	152.50	0	0.00	151.00	1	803	0.12%
2022/04/25	0	0.00	2	149.50	157.00	-2	808	-0.25%
2022/04/11	0	170.00	0	0.00	170.00	0	853	0.00%
2022/04/06	1	192.00	0	0.00	192.50	1	865	0.12%
2022/03/11	1	207.00	0	0.00	204.00	1	971	0.10%
2022/03/07	1	196.00	0	0.00	197.50	1	1,015	0.10%
2022/02/22	2	207.50	3	208.83	208.00	-1	1,217	-0.08%
2022/02/10	1	259.50	1	261.00	258.00	0	1,181	0.00%
2022/02/09	9	263.39	10	263.70	262.50	-1	1,178	-0.08%
2022/02/08	1	244.00	0	0.00	244.50	1	1,173	0.09%
2022/02/07	1	243.00	1	242.00	241.50	0	1,181	0.00%
2022/01/26	1	258.00	0	0.00	254.50	1	1,166	0.09%
2022/01/25	1	296.00	1	282.50	282.50	0	1,154	0.00%
2022/01/24	1	289.00	1	291.00	299.00	0	1,170	0.00%
2022/01/21	1	305.00	1	297.50	299.00	0	1,206	0.00%
2022/01/20	1	304.00	1	308.50	306.50	0	1,270	0.00%
2022/01/19	5	307.80	0	0.00	308.00	5	1,298	0.39%
2022/01/17	0	0.00	1	317.50	318.00	-1	1,388	-0.07%
2022/01/14	8	311.69	0	0.00	311.50	8	1,431	0.56%
2022/01/11	13	318.27	0	0.00	315.00	13	1,563	0.83%
2022/01/10	0	0.00	1	330.00	328.50	-1	1,609	-0.06%
2022/01/07	9	324.67	2	320.75	319.50	7	1,621	0.43%
2022/01/06	8	343.38	0	0.00	342.00	8	1,626	0.49%
2022/01/05	0	0.00	4	357.00	349.50	-4	1,667	-0.24%
2022/01/03	4	372.00	5	381.50	370.00	-1	1,692	-0.06%
2021/12/24	0.1	380.00	0	0.00	382.50	0.1	1,858	0.01%
2021/12/21	1	366.50	0	0.00	365.00	1	1,903	0.05%
2021/12/20	2	369.25	0	0.00	369.50	2	1,937	0.10%
2021/12/16	0	0.00	8	367.00	364.00	-8	1,930	-0.41%
2021/12/15	0	0.00	8	354.19	354.00	-8	1,923	-0.42%
2021/12/14	14	346.57	0	0.00	341.50	14	1,914	0.73%
2021/12/13	2	361.00	0	0.00	357.00	2	1,906	0.10%
2021/12/09	0	0.00	1	354.50	352.00	-1	1,896	-0.05%
2021/12/08	1	374.50	1	368.50	369.00	0	1,881	0.00%
2021/12/06	2	351.50	2.1	361.22	360.50	-0.1	1,854	0.00%
2021/12/03	1	340.00	36.1	341.32	351.00	-35.1	1,836	-1.91%
2021/12/01	1	319.00	1	327.50	335.00	0	1,796	0.00%
2021/11/30	0	0.00	6	326.50	328.00	-6	1,830	-0.33%
2021/11/29	7	302.79	4	298.88	305.00	3	1,828	0.16%
2021/11/26	19	323.18	0	0.00	315.50	19	1,814	1.05%
2021/11/25	8.1	340.15	0	0.00	342.00	8.1	1,827	0.44%
2021/11/24	12.1	353.51	0	0.00	349.00	12.1	1,835	0.66%
2021/11/23	1	363.00	0	0.00	363.00	1	1,816	0.06%
2021/11/22	1	407.50	1	403.50	390.00	0	1,806	0.00%
2021/11/19	1	390.50	9	384.28	398.00	-8	1,783	-0.45%
2021/11/18	1	358.00	1	362.00	365.00	0	1,765	0.00%
2021/11/17	0	0.00	2	374.25	361.50	-2	1,771	-0.11%
2021/11/16	2	360.25	0	0.00	358.00	2	1,760	0.11%
2021/11/15	11	373.36	10	380.05	377.50	1	1,773	0.06%
2021/11/12	1	356.00	8	370.00	372.00	-7	1,757	-0.40%
2021/11/11	0	0.00	1	343.00	340.00	-1	1,733	-0.06%
2021/11/10	3	336.67	1	333.50	335.00	2	1,742	0.11%
2021/11/08	1	360.00	2	350.50	344.00	-1	1,737	-0.06%
2021/11/05	4	351.50	4	347.50	357.50	0	1,736	0.00%
2021/11/04	1	346.00	2	352.00	346.00	-1	1,722	-0.06%
2021/11/03	4	335.00	0	0.00	335.00	4	1,706	0.23%
2021/11/01	1	348.00	16	343.44	346.00	-15	1,702	-0.88%
2021/10/29	16	339.88	1	329.50	339.00	15	1,684	0.89%
2021/10/28	2	350.00	1	351.50	343.00	1	1,658	0.06%
2021/10/27	1	384.00	1	380.00	380.00	0	1,601	0.00%
2021/10/26	0	0.00	4	384.75	380.50	-4	1,578	-0.25%
2021/10/25	24	355.04	45	358.33	355.00	-21	1,529	-1.37%
2021/10/22	8	346.38	9	334.50	360.50	-1	1,526	-0.07%
2021/10/21	37.1	329.72	19	327.97	328.00	18.1	1,543	1.17%
2021/10/20	7	320.07	17	318.44	325.50	-10	1,514	-0.66%
2021/10/19	8	289.63	10	291.85	296.00	-2	1,505	-0.13%
2021/10/18	37	281.55	25	289.42	275.50	12	1,502	0.80%
2021/10/15	1	262.50	11	271.77	280.50	-10	1,465	-0.68%
2021/10/14	4	253.00	1	251.50	255.00	3	1,454	0.21%
2021/10/13	6	258.42	3	256.00	251.00	3	1,437	0.21%
2021/10/12	8	275.50	2	276.75	275.00	6	1,392	0.43%
2021/10/08	10	285.65	3	288.67	281.00	7	1,367	0.51%
2021/10/07	0	0.00	14	294.57	293.00	-14	1,347	-1.04%
2021/10/06	14	294.14	3.2	286.94	292.50	10.8	1,317	0.82%
2021/10/05	6	293.75	41	295.55	283.50	-35	1,270	-2.76%
2021/10/04	0	0.00	1	329.00	308.00	-1	1,216	-0.08%
2021/10/01	8	323.06	1.2	325.40	315.00	6.8	1,178	0.58%
2021/09/30	13	332.27	1	333.00	341.50	12	1,153	1.04%
2021/09/29	10	320.70	1	329.00	310.50	9	1,126	0.80%
2021/09/28	7	348.36	20	341.25	339.50	-13	1,110	-1.17%
2021/09/27	5	383.40	0	0.00	377.00	5	1,070	0.47%
2021/09/24	2	375.00	2	391.50	388.50	0	1,030	0.00%
2021/09/22	1	321.00	5	332.90	324.00	-4	998	-0.40%
2021/09/17	0	0.00	6	348.50	354.00	-6	977	-0.61%
2021/09/16	1	358.00	0	0.00	353.00	1	974	0.10%
2021/09/13	0	0.00	13	329.77	345.00	-13	969	-1.34%
2021/09/08	3	320.00	0	0.00	305.00	3	958	0.31%
2021/09/07	2	313.50	0	0.00	320.00	2	955	0.21%
2021/09/03	3	303.67	3	312.67	305.50	0	947	0.00%
2021/09/02	6	313.08	0	0.00	315.00	6	886	0.68%
2021/09/01	8	273.75	4	281.13	287.00	4	848	0.47%
2021/08/31	28	258.48	11	257.00	261.00	17	811	2.10%
2021/08/30	2	238.50	1	246.00	253.00	1	765	0.13%
2021/08/27	1	230.50	0	0.00	230.00	1	732	0.14%
2021/08/26	15	233.80	14	235.11	236.50	1	724	0.14%
2021/08/25	1	218.50	1	220.00	234.00	0	706	0.00%
2021/08/24	9	231.17	12	217.42	218.50	-3	679	-0.44%
2021/08/23	1	210.00	0	0.00	211.00	1	641	0.16%
2021/08/20	3	200.67	0	0.00	192.00	3	620	0.48%
2021/08/19	3	206.00	0	0.00	199.50	3	609	0.49%
2021/08/17	0	0.00	1	226.00	220.00	-1	553	-0.18%
2021/08/13	1	228.50	0	0.00	224.00	1	522	0.19%
2021/08/11	9	228.00	0	0.00	227.50	9	513	1.75%
2021/08/09	1	265.00	0	0.00	255.00	1	502	0.20%
2021/08/05	6	270.75	1	272.00	272.50	5	478	1.05%
2021/08/02	0	0.00	1	225.00	226.50	-1	437	-0.23%
2021/07/30	0	0.00	2	201.00	206.00	-2	425	-0.47%
2021/07/29	2	200.00	0	0.00	205.00	2	414	0.48%
2021/07/22	0	0.00	2	164.50	166.00	-2	235	-0.85%
2021/07/21	2	148.00	5	145.00	151.00	-3	199	-1.50%
2021/07/20	0	0.00	1	144.00	142.00	-1	184	-0.54%
2021/07/07	0	0.00	2	142.50	143.50	-2	159	-1.26%
2021/07/06	0	0.00	4	144.13	143.00	-4	160	-2.49%
2021/07/05	1	137.50	0	0.00	148.50	1	160	0.62%
2021/07/01	1	136.50	0	0.00	135.00	1	150	0.67%
2021/06/30	1	136.00	0	0.00	135.50	1	150	0.66%
2021/06/16	2	140.50	0	0.00	138.00	2	171	1.17%
2021/06/15	1	139.00	0	0.00	138.50	1	171	0.58%
2021/06/07	1	134.50	0	0.00	134.00	1	171	0.58%
2021/06/03	1	134.00	0	0.00	134.00	1	170	0.59%
2021/05/13	1	128.00	0	0.00	129.00	1	141	0.71%
2021/05/11	0	0.00	1	140.50	141.50	-1	132	-0.76%
2021/05/06	2	146.50	0	0.00	145.00	2	130	1.53%
2021/04/23	0	0.00	1	153.00	152.50	-1	136	-0.73%
2021/04/21	1	156.50	0	0.00	153.50	1	132	0.76%
2021/04/14	1	152.00	0	0.00	157.00	1	129	0.77%
2021/03/31	0	0.00	4	159.00	158.00	-4	99	-4.01%
2021/03/30	1	158.50	2	157.50	157.50	-1	96	-1.04%
2021/03/29	2	159.75	0	0.00	160.50	2	91	2.18%
2021/03/26	2	144.00	0	0.00	148.00	2	79	2.52%
2021/03/19	1	140.00	0	0.00	139.50	1	69	1.44%
2021/01/12	1	137.00	0	0.00	137.50	1	76	1.31%
2020/12/22	0	0.00	1	138.50	138.50	-1	75	-1.32%
2020/12/16	1	136.00	0	0.00	136.00	1	79	1.26%
2020/07/02	1	139.50	1	147.00	150.50	0	141	0.00%
2020/05/29	0	0.00	2	124.75	125.50	-2	152	-1.31%
2020/05/28	2	126.00	1	126.50	128.00	1	154	0.65%
2020/05/26	1	122.50	0	0.00	122.00	1	154	0.65%
2020/05/18	0	0.00	1	123.50	123.00	-1	151	-0.66%
2020/05/13	0	0.00	14	132.07	138.00	-14	137	-10.18%
2020/05/12	14	132.64	0	0.00	129.50	14	125	11.13%
2020/05/07	1	120.00	0	0.00	119.50	1	115	0.86%
2020/04/13	0	0.00	1	113.00	113.50	-1	109	-0.91%
2020/03/31	1	102.00	0	0.00	102.00	1	105	0.95%
2020/01/03	0	0.00	1	176.50	176.00	-1	150	-0.66%
2019/12/17	1	179.00	0	0.00	179.50	1	213	0.47%
2019/11/29	0	0.00	1	186.00	185.00	-1	258	-0.39%
2019/11/12	1	177.50	0	0.00	176.50	1	319	0.31%
2019/10/23	1	187.00	0	0.00	186.50	1	398	0.25%
2019/10/16	1	190.00	0	0.00	186.50	1	397	0.25%
2019/09/27	26	210.00	26	207.81	206.50	0	452	0.00%
2019/09/24	6	210.00	6	213.17	209.50	0	455	0.00%
2019/09/03	6	217.33	6	222.50	216.00	0	450	0.00%
2019/08/23	0	0.00	1	209.00	208.00	-1	401	-0.25%
2019/08/22	1	204.00	0	0.00	210.00	1	394	0.25%
2019/08/08	0	0.00	1	218.00	217.00	-1	362	-0.28%
2019/08/07	0	0.00	1	218.00	217.50	-1	357	-0.28%
2019/08/01	13	215.92	13	217.58	213.50	0	328	0.00%
2019/07/31	1	210.00	0	0.00	209.50	1	312	0.32%
2019/07/25	1	208.50	0	0.00	206.50	1	303	0.33%
2019/07/16	0	0.00	1	188.50	188.50	-1	250	-0.40%
2019/07/10	1	197.00	0	0.00	194.00	1	234	0.43%
2019/07/08	0	0.00	1	191.50	188.50	-1	215	-0.46%
2019/07/04	0	0.00	1	183.00	191.00	-1	205	-0.49%
2019/07/02	1	179.00	0	0.00	179.00	1	191	0.52%
2019/07/01	0	0.00	1	183.50	177.00	-1	187	-0.53%
2019/06/28	1	179.00	0	0.00	181.00	1	175	0.57%
2019/06/24	1	162.50	0	0.00	163.50	1	129	0.77%
2019/02/15	3	153.00	3	152.00	151.50	0	119	0.00%
2018/11/13	0	0.00	1	117.00	119.00	-1	106	-0.94%
2018/11/07	1	122.00	1	120.00	122.00	0	111	0.00%
2018/07/27	15	150.00	15	152.50	150.00	0	174	0.00%
2018/07/26	0	0.00	1	142.00	149.50	-1	168	-0.59%
2018/05/10	0	0.00	2	138.50	140.00	-2	124	-1.61%
2018/01/29	0	0.00	1	199.00	199.50	-1	263	-0.38%
2018/01/26	1	205.50	0	0.00	206.00	1	260	0.38%
2018/01/24	0	0.00	1	200.00	203.00	-1	250	-0.40%
2018/01/05	1	184.50	0	0.00	184.50	1	254	0.39%
2018/01/03	3	183.00	3	181.67	182.50	0	256	0.00%