台灣銘板 (6593)-永豐金-市政券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
136.0
漲跌
▼3.0
漲幅
-2.16%
成交量
133張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3.1	141.95	0.1	138.00	139.00	3	1,128	0.26%
2024/04/26	0	140.23	0	0.00	141.00	0	1,142	0.00%
2024/04/25	0	0.00	2	141.00	142.00	-2	1,155	-0.17%
2024/04/24	0	0.00	0	143.00	144.00	0	1,172	0.00%
2024/04/23	1.1	140.09	5	139.20	143.50	-3.9	1,201	-0.32%
2024/04/22	5	139.50	0	0.00	139.50	5	1,217	0.41%
2024/04/19	1.1	139.05	0	0.00	137.50	1.1	1,319	0.09%
2024/04/18	4.1	140.14	6	137.00	143.00	-2	1,372	-0.14%
2024/04/17	0.2	132.23	0	0.00	130.00	0.2	1,368	0.02%
2024/04/16	1.1	125.13	5.1	126.50	128.50	-4	1,374	-0.29%
2024/04/15	1.1	139.16	1	141.00	138.50	0.1	1,382	0.01%
2024/04/12	0.4	142.89	0	0.00	142.50	0.4	1,399	0.03%
2024/04/11	0.1	146.43	4	145.50	145.50	-3.9	1,436	-0.27%
2024/04/10	6	149.17	4	149.38	149.50	2	1,479	0.14%
2024/04/09	3.1	143.10	1	147.00	146.50	2.1	1,506	0.14%
2024/04/08	3.1	142.01	5	141.60	140.50	-1.9	1,525	-0.13%
2024/04/03	9.5	147.03	0	0.00	142.00	9.5	1,560	0.61%
2024/04/02	11.2	154.43	10	158.00	154.50	1.2	1,543	0.08%
2024/04/01	0	0.00	4.2	166.04	159.50	-4.2	1,543	-0.27%
2024/03/29	0	0.00	1	171.51	170.00	-1	1,534	-0.07%
2024/03/28	6	176.75	0	0.00	172.00	6	1,531	0.39%
2024/03/27	5	172.00	0	0.00	171.50	5	1,531	0.33%
2024/03/26	0	175.00	0.1	176.18	170.00	-0.1	1,539	-0.01%
2024/03/25	13	181.04	10.2	181.75	176.00	2.8	1,531	0.18%
2024/03/22	3	177.17	2.3	178.74	179.50	0.7	1,512	0.05%
2024/03/21	4.1	177.66	4.1	177.22	171.00	0	1,495	0.00%
2024/03/20	12	173.38	7.4	173.83	172.50	4.6	1,461	0.32%
2024/03/19	0	0.00	1	166.50	163.00	-1	1,473	-0.07%
2024/03/18	10	159.70	5	154.00	159.00	5	1,522	0.33%
2024/03/15	2	159.00	2	161.75	156.00	0	1,550	0.00%
2024/03/14	24	163.33	26.2	163.87	164.50	-2.2	1,576	-0.14%
2024/03/13	5	147.60	4	152.50	156.50	1	1,559	0.06%
2024/03/12	0	0.00	1	144.00	142.50	-1	1,565	-0.06%
2024/03/11	1.1	144.54	3	144.67	144.50	-1.9	1,618	-0.12%
2024/03/08	4.7	136.47	3	140.67	138.00	1.7	1,663	0.10%
2024/03/07	3.2	140.81	1	140.00	139.50	2.2	1,794	0.12%
2024/03/06	1.5	147.45	6	147.00	147.00	-4.5	1,851	-0.24%
2024/03/05	6.1	148.84	0	0.00	147.50	6.1	1,958	0.31%
2024/03/04	2.1	149.76	2	149.50	148.50	0.1	2,001	0.00%
2024/03/01	1.1	150.64	0	151.50	150.50	1.1	2,018	0.05%
2024/02/29	1	157.87	5	160.32	153.50	-3.9	2,027	-0.19%
2024/02/27	2.1	156.49	2	159.75	154.00	0.1	2,028	0.00%
2024/02/26	9	159.78	9	159.57	161.00	0	2,043	0.00%
2024/02/23	9	156.11	14	149.86	157.50	-5	2,042	-0.24%
2024/02/22	3.5	148.32	0	0.00	148.00	3.5	2,078	0.17%
2024/02/20	2	157.26	6	161.67	158.00	-4	2,099	-0.19%
2024/02/19	0.3	157.92	0	158.50	156.50	0.3	2,104	0.01%
2024/02/16	1.1	165.75	1	161.52	160.50	0.1	2,144	0.00%
2024/02/15	0	171.00	1	171.50	170.50	-1	2,198	-0.04%
2024/02/05	0	176.71	1	179.50	175.00	-1	2,251	-0.04%
2024/02/02	2.1	185.38	4.1	189.88	182.50	-2	2,248	-0.09%
2024/02/01	8	185.87	6.7	187.23	182.00	1.3	2,223	0.06%
2024/01/31	11	179.14	13.7	179.27	179.50	-2.6	2,190	-0.12%
2024/01/30	2	165.25	3	166.00	168.00	-1	2,151	-0.05%
2024/01/29	2	163.00	8.2	163.45	165.00	-6.2	2,153	-0.29%
2024/01/26	2.1	159.55	6	160.00	158.50	-4	2,157	-0.18%
2024/01/25	13.2	164.08	14	170.50	159.50	-0.8	2,157	-0.04%
2024/01/24	1	180.50	1	179.00	176.00	0	2,130	0.00%
2024/01/23	15	178.94	10	177.45	180.00	5	2,130	0.24%
2024/01/22	1	170.50	0	172.00	173.50	1	2,121	0.05%
2024/01/19	4	174.63	3	174.33	172.50	1	2,200	0.05%
2024/01/18	6	171.17	4	172.25	175.00	2	2,286	0.09%
2024/01/17	0	0.00	6.5	173.25	174.50	-6.5	2,335	-0.28%
2024/01/16	8	175.50	6.2	174.45	172.50	1.8	2,334	0.08%
2024/01/15	33.5	178.94	32	177.08	178.00	1.5	2,323	0.06%
2024/01/12	9	166.67	13.2	166.80	171.00	-4.2	2,230	-0.19%
2024/01/11	0	0.00	1	157.00	155.50	-1	2,173	-0.05%
2024/01/10	6	152.08	1	152.00	152.50	5	2,161	0.23%
2024/01/09	4	154.25	3.2	152.94	151.50	0.8	2,152	0.04%
2024/01/05	2.1	163.55	6.1	163.52	165.00	-4	2,119	-0.19%
2024/01/04	6.1	162.66	14.6	161.16	159.00	-8.5	2,079	-0.41%
2024/01/03	9.2	156.18	8	155.63	155.50	1.2	2,040	0.06%
2024/01/02	21	150.83	6	151.00	149.50	15	1,998	0.75%
2023/12/29	4.1	146.48	9	145.06	144.00	-4.9	1,963	-0.25%
2023/12/28	2.2	158.87	35	156.81	159.50	-32.8	1,923	-1.71%
2023/12/27	1	168.90	0	0.00	165.00	1	1,910	0.05%
2023/12/22	0.1	170.68	0	0.00	170.00	0.1	1,896	0.01%
2023/12/21	3.1	171.10	1	170.00	169.00	2.1	1,888	0.11%
2023/12/20	2	182.00	0	0.00	182.00	2	1,873	0.11%
2023/12/19	0.1	180.29	5	182.30	185.00	-4.9	1,869	-0.26%
2023/12/18	0.2	187.20	0.1	186.01	183.00	0	1,866	0.00%
2023/12/15	1.1	191.04	3	187.33	191.00	-1.9	1,861	-0.10%
2023/12/14	2.3	204.42	2	200.75	198.00	0.3	1,852	0.01%
2023/12/13	16.1	209.82	17	209.41	206.00	-0.9	1,808	-0.05%
2023/12/12	11	192.72	6	193.25	197.50	5	1,756	0.28%
2023/12/11	1.2	189.50	2	189.25	193.00	-0.8	1,727	-0.05%
2023/12/08	10	176.85	2	177.73	184.50	8	1,688	0.47%
2023/12/07	5	186.60	9	184.94	185.00	-4	1,628	-0.25%
2023/12/06	4	183.39	6	185.42	182.00	-2	1,595	-0.12%
2023/12/05	15	178.73	17	179.12	177.00	-2	1,536	-0.13%
2023/12/04	81	186.20	79	192.03	177.50	2	1,483	0.13%
2023/12/01	5	184.70	10.1	187.31	190.50	-5.1	1,341	-0.38%
2023/11/30	15	165.03	10	164.40	173.50	5	1,275	0.39%
2023/11/29	1	157.00	1	159.00	159.50	0	1,162	0.00%
2023/11/28	0	146.48	0	0.00	145.00	0	1,113	0.00%
2023/11/27	3	138.50	0	0.00	138.00	3	1,089	0.28%
2023/11/24	1	141.50	1	141.50	142.00	0	1,074	0.00%
2023/11/22	0.3	142.36	4	145.75	143.00	-3.8	1,030	-0.36%
2023/11/21	15.4	141.78	17	142.00	138.00	-1.6	995	-0.16%
2023/11/20	1	142.92	9	141.72	142.00	-8	942	-0.85%
2023/11/17	1	133.50	8	134.13	135.00	-7	908	-0.77%
2023/11/16	9.5	134.61	3	132.31	134.00	6.4	899	0.71%
2023/11/15	11	133.77	11	135.18	132.50	0	883	0.00%
2023/11/14	50	139.43	70	141.41	135.00	-20	833	-2.40%
2023/11/13	25.1	137.11	39.1	129.41	149.50	-14	750	-1.86%
2023/11/10	9	137.67	1	139.00	136.00	8	688	1.16%
2023/11/09	0	139.00	0	0.00	140.50	0	678	0.00%
2023/11/08	4	137.00	5	135.50	138.00	-1	668	-0.15%
2023/11/06	17.1	135.30	0.1	133.00	135.00	17.1	645	2.64%
2023/11/03	9	134.00	0	0.00	138.50	9	631	1.42%
2023/11/02	14	126.46	3	124.33	127.50	11	617	1.78%
2023/10/31	31.5	118.49	1	117.50	113.50	30.5	587	5.19%
2023/10/30	3	113.37	1.2	115.96	114.50	1.9	571	0.33%
2023/10/27	38	106.39	36	105.79	108.00	2	551	0.36%
2023/10/26	8	103.00	2	103.50	106.00	6	456	1.31%
2023/10/25	45	93.20	19	92.63	96.80	26	356	7.29%
2023/09/13	0	0.00	8	70.98	70.20	-8	313	-2.55%
2023/08/01	0	0.00	1	80.00	81.10	-1	299	-0.33%
2023/07/11	5	71.92	0	72.60	72.60	5	244	2.04%
2023/07/10	0	0.00	0	73.60	74.00	0	242	0.00%
2023/07/06	0	0.00	0	75.50	75.70	0	229	0.00%
2023/07/05	0	0.00	0	75.80	75.40	0	225	0.00%
2023/07/04	0	0.00	0	77.50	75.40	0	221	0.00%
2023/07/03	0	0.00	0	74.50	79.00	0	212	0.00%
2023/06/30	0	0.00	0	75.00	74.10	0	201	0.00%
2023/06/29	0	0.00	0	75.40	75.00	0	196	0.00%
2023/06/28	0	0.00	0	72.20	73.40	0	188	0.00%
2023/06/27	0	0.00	0	70.80	72.10	0	171	0.00%
2023/06/26	1	65.50	0	65.00	66.00	1	152	0.65%
2023/06/13	0	0.00	2	62.80	62.50	-2	185	-1.08%
2023/06/09	0	63.50	0	0.00	62.60	0	221	0.01%
2023/06/08	2	62.00	0	0.00	62.90	2	218	0.92%
2023/06/05	2	62.10	0	0.00	62.20	2	223	0.90%
2023/05/26	0	0.00	0	58.10	59.20	0	249	0.00%
2023/05/10	0	0.00	2	53.00	52.50	-2	243	-0.82%
2023/05/08	0	0.00	0	55.40	54.50	0	241	0.00%
2023/05/03	0	0.00	0	54.40	55.60	0	241	0.00%
2023/05/02	0	55.60	0	56.00	56.30	0	241	0.00%
2023/04/28	2	57.00	0	55.40	56.60	2	241	0.83%
2023/04/27	0	55.10	0	0.00	55.60	0	241	0.00%
2023/04/19	0	0.00	0	62.00	61.50	0	226	0.00%
2023/04/14	0	61.80	0	0.00	61.70	0	222	0.00%
2023/03/24	1	64.00	0	0.00	64.00	1	207	0.48%
2023/03/21	0	65.40	0	0.00	64.30	0	200	0.00%
2023/03/16	1	68.50	1	68.90	65.60	0	189	0.00%
2023/03/14	0	0.00	0	62.70	61.40	0	160	-0.02%
2023/03/13	0	0.00	0.1	59.60	59.10	-0.1	141	-0.04%
2023/03/07	0	0.00	0	57.10	57.40	0	126	0.00%
2023/03/06	0	0.00	1.1	57.10	57.30	-1.1	118	-0.89%
2023/02/13	1	52.60	0	0.00	51.40	1	80	1.24%
2022/06/01	0	0.00	0	34.60	34.95	0	48	0.00%
2022/04/22	0	0.00	1	36.60	36.85	-1	74	-1.34%
2022/04/21	0	39.28	0	0.00	37.00	0	81	0.00%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/11	0	39.95	0	0.00	36.95	0	129	0.00%
2022/04/07	0	39.00	9	38.00	38.60	-9	132	-6.79%
2022/04/06	0	40.45	1	39.90	38.00	-1	135	-0.74%
2022/04/01	0	40.43	0	0.00	39.90	0	138	0.01%
2022/03/29	0	0.00	1	40.70	40.70	-1	161	-0.62%
2022/03/21	1	41.45	0	0.00	41.15	1	160	0.62%
2022/03/18	2	41.50	0	0.00	41.50	2	158	1.26%
2022/01/13	0	0.00	2	40.23	39.90	-2	96	-2.08%
2022/01/10	2	52.50	0	0.00	53.20	2	77	2.58%
2022/01/06	0	0.00	1	44.00	44.00	-1	58	-1.72%
2021/12/24	9	42.80	0	0.00	42.80	9	25	35.81%
2021/11/05	0.1	27.90	0	0.00	27.80	0.1	8	0.59%
2021/09/23	0	0.00	2	28.40	28.15	-2	10	-18.66%
2021/08/20	0.1	26.93	0	0.00	26.65	0.1	14	0.68%
2021/04/20	1	27.15	0	0.00	27.05	1	20	4.86%
2019/04/30	0	29.75	0	0.00	29.50	0	29	0.07%
2018/10/18	0	0.00	1	28.20	26.05	-1	15	-6.42%
2018/10/17	0	0.00	1	28.15	28.15	-1	16	-6.20%
2018/09/07	1	28.85	0	0.00	28.10	1	18	5.43%
2018/08/23	1	27.40	0	0.00	27.90	1	22	4.51%