• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    62.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    54張
  • 產業
    上櫃 資訊服務類股▲1.00%

  • 27人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台灣銘板 (6593)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00063.9062.8004480.00%
2025/01/09069.0000.0065.0004990.00%
2025/01/0600.00071.3071.2005000.00%
2025/01/03071.5000.0070.4005010.00%
2024/12/2500.00074.1074.0005250.00%
2024/12/18173.0000.0073.4015720.17%
2024/12/1200.00277.6077.40-2571-0.35%
2024/12/0900.00780.2080.00-7570-1.23%
2024/12/05282.40183.5083.1015650.18%
2024/12/03076.3000.0076.2005580.00%
2024/11/27978.3400.0076.5095741.57%
2024/11/260.181.3000.0080.500.15730.02%
2024/11/22182.0000.0082.1015700.18%
2024/11/21283.3000.0082.0025680.35%
2024/11/190.181.5000.0080.100.15560.02%
2024/11/14185.00381.6779.80-2558-0.36%
2024/11/13186.9000.0084.9015520.18%
2024/11/120.185.00185.3085.00-1549-0.17%
2024/11/11190.00192.1089.0005430.00%
2024/11/08695.721795.6193.30-11534-2.06%
2024/11/07498.587100.9696.60-3516-0.58%
2024/11/06495.40295.1096.1024680.43%
2024/11/057.194.38493.7891.703.14350.70%
2024/11/04192.304.994.3694.90-3.9394-0.99%
2024/11/01290.3000.0090.4023550.56%
2024/10/305.290.656.492.2288.00-1.2318-0.38%
2024/10/2400.00287.4581.90-2230-0.87%
2024/10/2200.00279.0081.40-2191-1.04%
2024/10/1700.00177.5077.20-1192-0.52%
2024/10/1100.00474.0072.20-4192-2.08%
2024/10/08376.3300.0075.3031971.52%
2024/10/04179.4000.0079.5012000.50%
2024/10/0100.00183.5082.90-1199-0.50%
2024/09/30184.0000.0083.1011990.50%
2024/09/27586.4800.0086.8051962.54%
2024/09/261.286.3710100.7185.50-8.9187-4.73%
2024/09/2500.00793.1093.10-7147-4.75%
2024/09/2400.005.184.7084.70-5.1144-3.56%
2024/09/230.177.0000.0077.000.11410.09%
2024/09/1200.000.171.0070.40-0.1147-0.04%
2024/09/10268.100.168.7067.6021491.31%
2024/09/05173.2000.0071.6011490.67%
2024/09/02178.9000.0078.1011620.62%
2024/08/30279.2800.0078.5021661.22%
2024/08/290.185.16186.8179.80-1162-0.59%
2024/08/2800.00092.0088.2001670.00%
2024/08/27191.6000.0091.7011730.58%
2024/08/26091.7000.0091.7001750.00%
2024/08/22090.8000.0090.6001830.00%
2024/08/2000.00091.8090.700189-0.01%
2024/08/19692.1200.0091.2061893.18%
2024/08/1600.000.194.6094.60-0.1185-0.06%
2024/08/1200.001.285.4886.00-1.2195-0.60%
2024/08/09084.400.485.8084.50-0.4198-0.22%
2024/08/080.182.510.183.5084.0002010.00%
2024/08/07083.5000.0085.1002090.00%
2024/08/06074.201.277.3478.00-1.2212-0.55%
2024/08/050.179.78179.4079.40-0.9215-0.42%
2024/08/02090.00189.5088.20-1221-0.44%
2024/08/010.292.020.192.5092.000.12220.03%
2024/07/310.187.3700.0087.300.12230.03%
2024/07/300.185.1200.0089.000.12260.03%
2024/07/29186.5000.0084.2012240.45%
2024/07/23090.0000.0090.4002270.01%
2024/07/22186.700.787.6588.900.32280.15%
2024/07/190.192.8000.0090.200.12280.03%
2024/07/181.294.860.295.5194.300.92290.40%
2024/07/173.197.3500.0096.903.12341.32%
2024/07/160.1100.5000.0099.000.12340.04%
2024/07/1200.000.7101.1399.90-0.7265-0.25%
2024/07/110.1100.581.5101.0099.80-1.4271-0.51%
2024/07/101.295.270.295.9699.8012860.33%
2024/07/092.298.4100.0097.002.22870.75%
2024/07/083101.831105.00101.0022920.68%
2024/07/050.1103.2900.00103.000.13020.03%
2024/07/040.1103.502.4103.08104.50-2.3320-0.72%
2024/07/031101.5000.00101.5013360.30%
2024/07/024103.756105.58102.00-2343-0.58%
2024/07/011102.5000.00102.5013700.27%
2024/06/271101.560102.50101.5013920.25%
2024/06/261103.5000.00103.0013970.25%
2024/06/251102.000.5103.00103.500.64050.14%
2024/06/242104.7500.00103.0024120.49%
2024/06/211105.0000.00106.0014240.24%
2024/06/200106.000108.50107.0004480.00%
2024/06/192105.2600.00105.0024710.43%
2024/06/180107.0000.00106.0005150.00%
2024/06/170.1107.891108.50106.50-0.9549-0.17%
2024/06/122105.5000.00105.0025980.33%
2024/06/072110.755110.60111.00-3704-0.43%
2024/06/051104.002107.25104.00-1709-0.14%
2024/06/042105.2500.00104.0027160.28%
2024/06/033.1110.3500.00108.003.17260.43%
2024/05/311104.506110.83112.50-5717-0.70%
2024/05/300104.005103.70102.50-5717-0.69%
2024/05/293104.331105.50105.0027230.28%
2024/05/280107.002106.75105.50-2730-0.27%
2024/05/271.2105.3300.00104.001.27420.16%
2024/05/242106.011108.00107.0017540.13%
2024/05/232.1108.9700.00107.502.17880.27%
2024/05/2211111.001.1113.83110.009.98041.23%
2024/05/210.2110.003109.50108.00-2.8812-0.34%
2024/05/2012110.211112.00110.50118261.33%
2024/05/171113.0000.00112.0018340.12%
2024/05/160.1114.946114.00115.00-5.9843-0.70%
2024/05/150.1116.098115.06114.00-7.9871-0.91%
2024/05/1411116.0000.00117.00118791.25%
2024/05/130.1118.4511119.00116.00-10.9888-1.23%
2024/05/100123.831.1123.05124.00-1.1916-0.12%
2024/05/090.1127.0700.00126.000.19650.01%
2024/05/087129.507129.00131.5001,0090.00%
2024/05/071.1132.5500.00132.501.11,0150.11%
2024/05/060136.5000.00135.5001,0250.00%
2024/05/030.1134.803133.50132.50-31,038-0.28%
2024/05/020136.1200.00135.5001,0800.00%
2024/04/293.1141.950.1138.00139.0031,1280.26%
2024/04/260140.2300.00141.0001,1420.00%
2024/04/2500.002141.00142.00-21,155-0.17%
2024/04/2400.000143.00144.0001,1720.00%
2024/04/231.1140.095139.20143.50-3.91,201-0.32%
2024/04/225139.5000.00139.5051,2170.41%
2024/04/191.1139.0500.00137.501.11,3190.09%
2024/04/184.1140.146137.00143.00-21,372-0.14%
2024/04/170.2132.2300.00130.000.21,3680.02%
2024/04/161.1125.135.1126.50128.50-41,374-0.29%
2024/04/151.1139.161141.00138.500.11,3820.01%
2024/04/120.4142.8900.00142.500.41,3990.03%
2024/04/110.1146.434145.50145.50-3.91,436-0.27%
2024/04/106149.174149.38149.5021,4790.14%
2024/04/093.1143.101147.00146.502.11,5060.14%
2024/04/083.1142.015141.60140.50-1.91,525-0.13%
2024/04/039.5147.0300.00142.009.51,5600.61%
2024/04/0211.2154.4310158.00154.501.21,5430.08%
2024/04/0100.004.2166.04159.50-4.21,543-0.27%
2024/03/2900.001171.51170.00-11,534-0.07%
2024/03/286176.7500.00172.0061,5310.39%
2024/03/275172.0000.00171.5051,5310.33%
2024/03/260175.000.1176.18170.00-0.11,539-0.01%
2024/03/2513181.0410.2181.75176.002.81,5310.18%
2024/03/223177.172.3178.74179.500.71,5120.05%
2024/03/214.1177.664.1177.22171.0001,4950.00%
2024/03/2012173.387.4173.83172.504.61,4610.32%
2024/03/1900.001166.50163.00-11,473-0.07%
2024/03/1810159.705154.00159.0051,5220.33%
2024/03/152159.002161.75156.0001,5500.00%
2024/03/1424163.3326.2163.87164.50-2.21,576-0.14%
2024/03/135147.604152.50156.5011,5590.06%
2024/03/1200.001144.00142.50-11,565-0.06%
2024/03/111.1144.543144.67144.50-1.91,618-0.12%
2024/03/084.7136.473140.67138.001.71,6630.10%
2024/03/073.2140.811140.00139.502.21,7940.12%
2024/03/061.5147.456147.00147.00-4.51,851-0.24%
2024/03/056.1148.8400.00147.506.11,9580.31%
2024/03/042.1149.762149.50148.500.12,0010.00%
2024/03/011.1150.640151.50150.501.12,0180.05%
2024/02/291157.875160.32153.50-3.92,027-0.19%
2024/02/272.1156.492159.75154.000.12,0280.00%
2024/02/269159.789159.57161.0002,0430.00%
2024/02/239156.1114149.86157.50-52,042-0.24%
2024/02/223.5148.3200.00148.003.52,0780.17%
2024/02/202157.266161.67158.00-42,099-0.19%
2024/02/190.3157.920158.50156.500.32,1040.01%
2024/02/161.1165.751161.52160.500.12,1440.00%
2024/02/150171.001171.50170.50-12,198-0.04%
2024/02/050176.711179.50175.00-12,251-0.04%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨－2024/08/15
...詳全文
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨－2024/07/10
...詳全文
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨－2024/02/01
...詳全文
台灣銘板 相關文章