• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    133.0
  • 漲跌
    ▼5.0
  • 漲幅
    -3.62%
  • 成交量
    15,390張
  • 產業
    上市 半導體類股

  • 504人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昇陽半導體 (8028)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0344.1137.3334135.53133.0010.113,1960.08%
2024/12/0220.4137.9517.3135.94138.00313,0840.02%
2024/11/2915.3132.0910.1132.60132.505.213,0040.04%
2024/11/2815.1133.1112132.42134.503.113,1800.02%
2024/11/2727.2137.2627.2134.21132.50013,3710.00%
2024/11/2664.3138.9661140.40138.503.313,7220.02%
2024/11/2527141.8336.7141.18142.50-9.714,363-0.07%
2024/11/2218135.0321132.81132.00-315,076-0.02%
2024/11/2111131.3726132.23131.00-1515,754-0.10%
2024/11/2048.1131.8246.1134.00132.50216,1830.01%
2024/11/1936129.5648.6131.19133.50-12.516,580-0.08%
2024/11/1823126.206125.42123.501717,5290.10%
2024/11/1523.1135.2021134.88135.00218,3890.01%
2024/11/1418.2136.8219136.76135.50-0.818,7220.00%
2024/11/1317139.8317.8138.59137.50-0.819,0790.00%
2024/11/1238.2140.9145.1141.58137.50-719,366-0.04%
2024/11/1138.1143.7728.8144.67146.009.319,6180.05%
2024/11/0842.7142.3356.2142.61142.50-13.419,644-0.07%
2024/11/0737.4141.2445.1141.15142.50-7.719,808-0.04%
2024/11/0640137.7950.4137.21139.50-10.420,074-0.05%
2024/11/0528.2135.5136.4134.78135.50-8.219,932-0.04%
2024/11/0434131.1836.2132.36133.00-2.220,133-0.01%
2024/11/0124128.8128.6129.34130.50-4.620,208-0.02%
2024/10/308122.256122.25122.00220,2040.01%
2024/10/298.8122.9919122.71122.50-10.220,532-0.05%
2024/10/282.4126.555125.50126.00-2.620,969-0.01%
2024/10/255.1129.184128.13128.501.121,5600.01%
2024/10/2414.7130.4010.8130.95128.503.922,2850.02%
2024/10/2311.3133.567.5134.56133.003.822,8010.02%
2024/10/2237.1135.2235135.50135.502.123,0230.01%
2024/10/2157.6135.9582136.11135.00-24.423,185-0.11%
2024/10/18241143.47223.2142.63134.5017.823,5450.08% 大買/大賣/
2024/10/1741.4138.2647.6136.06140.00-6.222,467-0.03%
2024/10/169.2135.3921136.57137.00-11.822,349-0.05%
2024/10/15103138.6791137.90136.001222,4360.05% 大買/
2024/10/1426.2136.4838.2137.62138.50-1222,213-0.05%
2024/10/1110135.007134.86133.50322,2190.01%
2024/10/09114.1136.48111.2138.39133.502.922,7270.01% 大買/大賣/
2024/10/0843.3136.1537.7137.15140.005.622,5360.02%
2024/10/078.1132.3526.2131.14132.50-18.122,299-0.08%
2024/10/048.2122.853.7122.71122.504.522,6320.02%
2024/10/0114.3125.467.1125.29125.007.223,4540.03%
2024/09/3015.3125.896126.50125.509.323,6190.04%
2024/09/2753.3133.9050133.98130.503.323,7190.01%
2024/09/267129.433128.98128.00423,3610.02%
2024/09/259129.7832129.98130.50-2323,752-0.10%
2024/09/244.2125.075124.80124.50-0.824,2700.00%
2024/09/236127.675.1127.89126.000.924,4760.00%
2024/09/2015.1129.0214.6129.15128.500.524,8220.00%
2024/09/192.2127.612126.25129.500.224,8720.00%
2024/09/1815124.877125.43124.00825,0910.03%
2024/09/1658128.4238128.89128.002025,2220.08%
2024/09/1325.2122.6433123.58125.50-7.825,164-0.03%
2024/09/1232.1117.9616.2118.60119.0015.925,4070.06%
2024/09/115.1114.219114.11114.00-3.925,954-0.02%
2024/09/1012.2114.489.7115.09114.002.526,5760.01%
2024/09/091.1120.233117.67118.50-1.927,273-0.01%
2024/09/067.2120.2712120.04118.50-4.828,174-0.02%
2024/09/0513.2120.7914.1123.24120.50-0.828,6470.00%
2024/09/049.6123.3016122.78122.50-6.528,595-0.02%
2024/09/0313.1128.6312129.38128.001.128,5000.00%
2024/09/021.1128.912.1130.48128.00-128,4260.00%
2024/08/3020.4133.7118131.47131.002.428,3610.01%
2024/08/2912.3134.6610.4134.21134.501.928,1820.01%
2024/08/2825.3136.1319136.05133.506.328,0990.02%
2024/08/27317.1136.07634134.53135.50-316.927,764-1.14% 大買/大賣/鉅額交易
2024/08/26266.2140.46251137.23133.5015.227,1940.06% 大買/大賣/
2024/08/23203.2130.8987.2135.83138.5011626,2950.44% 大買/鉅額交易
2024/08/22277131.4890128.67127.5018725,7760.73% 大買/鉅額交易
2024/08/2172.1129.1390127.62132.00-17.925,928-0.07%
2024/08/20133.1130.09138.1130.17127.50-526,015-0.02% 大買/大賣/
2024/08/19178.2131.30217.5129.96128.50-39.325,054-0.16% 大買/大賣/
2024/08/1628128.4173.1131.43133.50-45.124,327-0.19%
2024/08/15102120.88159.9121.09121.50-57.924,193-0.24% 大買/大賣/
2024/08/14141119.95167.3118.89118.50-26.223,991-0.11% 大買/大賣/
2024/08/1398.4116.0988.5116.19117.009.924,0200.04%
2024/08/1225.1114.5626115.12113.50-0.923,5770.00%
2024/08/0997.9113.2074113.51113.0023.923,4000.10%
2024/08/0879.1109.0771107.37107.008.123,0200.04%
2024/08/0715102.1025.1105.06106.50-10.122,515-0.04%
2024/08/0666.197.845894.7496.908.122,3320.04%
2024/08/0537100.0715101.9099.902221,9000.10%
2024/08/0277113.1280.4112.64111.00-3.421,656-0.02%
2024/08/0175119.2972.3118.95117.002.821,4310.01%
2024/07/31147.7123.34120.1122.13119.0027.721,0340.13% 大買/大賣/
2024/07/3099.3119.9087.1119.17124.5012.320,4930.06%
2024/07/29200121.35194117.77115.00619,8500.03% 大買/大賣/
2024/07/26147.6114.97109.4117.35118.5038.219,1310.20% 大買/大賣/
2024/07/2364.6111.8970.5112.06114.50-5.918,606-0.03%
2024/07/2261108.2131.3107.38107.5029.718,3270.16%
2024/07/1979.4114.8774.6115.79114.504.818,0310.03%
2024/07/1818.5107.6348108.06109.00-29.517,476-0.17%
2024/07/1765.6114.3835.3112.37111.5030.317,3220.18%
2024/07/1622.2115.2726.3114.30114.50-4.117,130-0.02%
2024/07/1521.1117.0214.5117.73117.006.516,9630.04%
2024/07/1227.2120.8426.3122.17120.000.916,8160.01%
2024/07/11165125.17139.2125.20125.0025.816,6270.15% 大買/大賣/
2024/07/1023120.5789120.02123.00-6615,948-0.41%
2024/07/0932.1114.79222115.85112.00-189.915,552-1.22% 大賣/鉅額交易
2024/07/0866.4117.7649.4115.30116.501715,1520.11%
2024/07/05153.7117.40182.9118.66121.50-29.114,547-0.20% 大買/大賣/
2024/07/0442107.7532.6109.29110.509.413,6880.07%
2024/07/035198.4356.499.79100.50-5.413,475-0.04%
2024/07/022688.9647.589.6791.60-21.513,206-0.16%
2024/07/0127389.3567.589.7088.70205.512,9011.59% 大買/鉅額交易
2024/06/2884.288.867889.2688.506.212,4630.05%
2024/06/2758.385.917986.1587.30-20.711,729-0.18%
2024/06/2651.184.8851.185.5687.70011,4670.00%
2024/06/2518.481.7122.281.6683.60-3.811,050-0.03%
2024/06/2450.584.114582.8582.605.510,8380.05%
2024/06/2144.386.5745.687.0985.30-1.310,512-0.01%
2024/06/20104.984.6366.386.0686.8038.510,2810.37% 大買/
2024/06/1995.384.1780.583.6783.4014.89,9760.15%
2024/06/1889.686.3796.286.3984.90-6.69,489-0.07%
2024/06/1791.281.3059.182.3783.0032.18,7900.37%
2024/06/14153.777.6912977.2477.5024.78,1040.31% 大買/大賣/
2024/06/1312372.57130.474.3377.50-7.47,244-0.10% 大買/大賣/
2024/06/1230.967.5186.968.6570.50-566,220-0.90%
2024/06/11363.60663.9364.10-35,638-0.05%
2024/06/071465.171265.0664.2025,5520.04%
2024/06/06363.77363.8764.0005,4490.00%
2024/06/05663.65563.2263.2015,3930.02%
2024/06/0437.166.0327.266.1465.209.95,3580.18%
2024/06/032965.9826.566.8166.902.55,2980.05%
2024/05/3126.364.313263.5162.60-5.75,089-0.11%
2024/05/3042.166.4827.165.3364.20154,9680.30%
2024/05/2931.267.481267.3066.8019.24,7920.40%
2024/05/2828.267.9025.168.0567.603.14,6920.07%
2024/05/27124.667.9211168.1069.1013.64,4520.31% 大買/大賣/
2024/05/2477.765.93106.265.0367.00-28.53,872-0.74% 大賣/
2024/05/2339.262.1033.561.7761.105.73,4250.17%
2024/05/2247.162.6574.962.1061.80-27.93,281-0.85%
2024/05/2180.159.885459.9559.1026.12,9950.87%
2024/05/2065.658.342958.4658.4036.62,7351.34%
2024/05/1741.757.5271.257.4658.80-29.52,507-1.18%
2024/05/16254.301354.2953.50-112,079-0.53%
2024/05/15853.3800.0052.5082,0520.39%
2024/05/14252.90253.0052.9002,0570.00%
2024/05/10152.70053.0052.4012,0550.05%
2024/05/0900.00153.9052.60-12,049-0.05%
2024/05/0800.00053.8053.8002,0340.00%
2024/05/07353.03852.9453.20-52,030-0.25%
2024/05/03154.102.254.5354.00-1.21,997-0.06%
2024/05/02854.59954.8154.70-11,979-0.05%
2024/04/30755.41455.3055.3031,9600.15%
2024/04/292255.442455.6256.10-21,904-0.11%
2024/04/26853.681053.6554.00-21,781-0.11%
2024/04/2500.002.953.0053.00-2.91,749-0.17%
2024/04/24352.50352.2752.5001,7360.00%
2024/04/23251.5000.0051.5021,7330.12%
2024/04/22150.90152.4051.2001,7310.00%
2024/04/19752.791052.5352.00-31,708-0.18%
2024/04/182053.86553.8253.60151,6680.90%
2024/04/17454.05853.2854.70-41,607-0.25%
2024/04/16250.50850.7550.60-61,543-0.39%
2024/04/1500.00152.6052.40-11,507-0.07%
2024/04/12553.1400.0053.2051,4940.33%
2024/04/11152.9000.0052.9011,4680.07%
2024/04/1000.00753.9353.20-71,453-0.48%
2024/04/09452.60352.5052.5011,4040.07%
2024/04/08153.00752.7952.50-61,390-0.43%
2024/04/03752.84152.7053.1061,3730.44%
2024/04/021153.76352.6053.2081,3430.60%
2024/03/291.151.290.451.2051.100.71,2630.06%
2024/03/28552.0210.451.8051.50-5.41,258-0.43%
2024/03/27052.0300.0051.9001,2580.00%
2024/03/26052.15352.9051.90-31,255-0.24%
2024/03/25453.3011.553.4353.00-7.51,245-0.60%
2024/03/220.152.6000.0052.500.11,2150.01%
2024/03/211552.91053.2053.00151,2171.23%
2024/03/20353.10953.2252.70-61,226-0.49%
2024/03/19552.30152.0052.5041,2080.33%
2024/03/18251.65052.2052.2021,2020.17%
2024/03/14050.9000.0051.0001,2090.00%
2024/03/139.152.761351.4551.30-3.91,215-0.32%
2024/03/121052.0700.0052.50101,2220.82%
2024/03/11252.0000.0051.7021,2310.16%
2024/03/082.551.483152.0351.60-28.51,251-2.28%
2024/03/073.152.0014.151.8951.70-10.91,225-0.89%
2024/03/061.852.2400.0052.401.81,1840.15%
2024/03/05752.7700.0052.6071,2030.58%
2024/03/0449.154.062.153.8953.20471,2223.85%
2024/03/011.553.03253.1053.10-0.51,213-0.04%
2024/02/296.352.37352.2352.103.31,1940.28%
2024/02/271654.001453.8653.0021,1800.17%
2024/02/2638.154.293754.3054.8011,1240.09%
2024/02/23352.4700.0051.5039970.30%
2024/02/22852.6500.0052.6081,0020.80%
2024/02/21151.600.252.0051.800.89850.08%
2024/02/2000.000.152.6051.80-0.1983-0.01%
2024/02/19052.604.252.7752.90-4.2970-0.43%
2024/02/1600.00051.9052.2009430.00%
2024/02/1500.000.250.6451.20-0.2919-0.02%
2024/02/0500.00150.0049.95-1909-0.11%
2024/02/020.150.4000.0050.400.19040.01%
2024/02/0100.00151.2050.90-1901-0.11%
2024/01/3100.00051.6051.2009050.00%
2024/01/30251.30351.5051.20-1904-0.11%
2024/01/2900.001151.6051.50-11904-1.22%
2024/01/25152.1000.0051.5019090.11%
2024/01/24151.7000.0051.8019040.11%
2024/01/23251.30251.4051.5009030.00%
2024/01/22151.6000.0051.4018920.11%
2024/01/190.149.8500.0049.550.18690.01%
2024/01/17150.1000.0049.3518630.12%
2024/01/16150.7000.0050.2018540.12%
2024/01/11051.0000.0051.0008820.00%
2024/01/10150.1000.0050.1018930.11%
2024/01/08350.870.151.1050.802.98990.33%
2023/12/29152.1000.0052.1018960.11%
2023/12/2800.000.152.5052.10-0.1908-0.01%
2023/12/270.152.3000.0052.200.19110.01%
2023/12/261.153.28053.0052.801.19080.12%
2023/12/220.152.6000.0052.200.18920.01%
2023/12/21552.00151.9052.3048890.45%
2023/12/20152.400.252.0051.800.88970.09%
2023/12/1900.00252.1052.00-2890-0.22%
2023/12/18252.40252.0052.1009120.00%
2023/12/1500.00152.2052.10-1917-0.11%
2023/12/141051.6000.0051.50109021.11%
2023/12/1300.000.151.0050.70-0.1904-0.01%
2023/12/12350.7000.0050.6039020.33%
2023/12/110.850.70150.6050.50-0.2910-0.02%
2023/12/0800.00150.9050.60-1908-0.11%
2023/12/07250.8500.0050.7028930.22%
2023/12/0600.000.151.9051.70-0.1877-0.01%
2023/12/050.851.640.552.7052.400.48700.04%
2023/12/0100.000.152.8052.60-0.1876-0.01%
2023/11/30253.300.453.0153.301.68710.18%
2023/11/2900.00352.6353.00-3845-0.36%
2023/11/280.151.801051.9751.70-9.9820-1.21%
2023/11/270.152.0000.0051.800.17890.01%
2023/11/24152.700.253.0052.400.87910.10%
2023/11/2200.00053.0053.0007850.00%
2023/11/21253.00253.0553.1007770.00%
2023/11/200.151.80151.6051.70-0.9758-0.12%
2023/11/170.151.60151.8051.80-0.9753-0.12%
2023/11/16151.4000.0051.6017540.13%
2023/11/15151.7000.0051.5017560.13%
2023/11/14151.3000.0051.1017570.13%
2023/11/130.150.9000.0051.100.17610.01%
2023/11/10450.5000.0050.1047630.52%
2023/11/09050.8000.0051.1007720.00%
2023/11/08150.700.150.9050.600.97910.11%
2023/11/0600.00052.2051.7008330.00%
2023/11/03150.50450.7850.80-3847-0.35%
2023/11/0100.00549.1549.05-5906-0.55%
2023/10/31149.90149.9548.8009630.00%
2023/10/261.150.8100.0050.401.11,0640.10%
2023/10/03152.3000.0052.1012,1840.05%
2023/09/28152.3000.0052.5012,2150.05%
2023/09/08354.5000.0054.5032,6330.11%
2023/09/06155.0000.0055.2012,8510.04%
2023/09/05156.8000.0056.9012,8790.03%
2023/08/242.156.38557.0056.40-2.93,163-0.09%
2023/08/220.855.9000.0055.500.83,2320.03%
2023/08/1800.00255.3055.40-23,236-0.06%
2023/08/1600.00155.1055.40-13,232-0.03%
2023/08/11156.2000.0056.3013,2140.03%
2023/08/1000.00156.0056.10-13,214-0.03%
2023/08/0800.000.161.9057.40-0.13,1590.00%
2023/08/071158.2900.0058.10113,1470.35%
2023/08/04258.70558.3058.30-33,099-0.10%
2023/08/02560.300.660.2759.804.43,0460.14%
2023/08/0100.00061.9060.7003,0180.00%
2023/07/3100.00260.8561.00-22,987-0.07%
2023/07/287.662.7500.0062.507.62,9410.26%
2023/07/27362.803.263.4263.50-0.22,880-0.01%
2023/07/26162.90261.6062.50-12,717-0.04%
2023/07/2500.00261.3061.60-22,619-0.08%
2023/07/24560.06259.6559.6032,6010.12%
2023/07/212.560.961.361.1561.701.22,5780.05%
2023/07/1900.00162.2061.50-12,567-0.04%
2023/07/18761.89461.2061.1032,5880.12%
2023/07/17663.8000.0063.7062,5280.24%
2023/07/141163.351663.3864.60-52,461-0.20%
2023/07/137.462.931362.9961.50-5.62,316-0.24%
2023/07/12562.7000.0062.3052,2180.23%
2023/07/11162.20162.6062.3002,2040.00%
2023/07/10161.7000.0060.7012,1660.05%
2023/07/05261.25361.3060.60-12,375-0.04%
2023/07/0400.00361.4062.10-32,629-0.11%
2023/07/0300.00160.9061.40-12,750-0.04%
2023/06/2600.00260.5060.30-23,026-0.07%
2023/06/2100.00461.5061.60-43,012-0.13%
2023/06/19462.15062.1061.8043,0770.13%
2023/06/16363.0300.0062.7033,0650.10%
2023/06/150.264.800.763.2063.60-0.53,029-0.02%
2023/06/13162.201.163.2263.10-0.12,7790.00%
2023/06/12160.20060.7060.2012,5730.04%
2023/06/09160.402.161.3561.40-1.12,556-0.04%
2023/06/070.161.5000.0061.700.12,4730.00%
2023/06/06161.30362.6761.30-22,440-0.08%
2023/06/0100.00060.1060.2002,3550.00%
2023/05/3100.00159.7059.70-12,353-0.04%
2023/05/29059.7000.0059.9002,3700.00%
2023/05/240.657.9000.0057.800.62,3290.03%
2023/05/2200.00557.5057.70-52,352-0.21%
2023/05/19357.7000.0057.5032,3590.13%
2023/05/1800.00257.6557.60-22,382-0.08%
2023/05/16156.8000.0056.8012,4000.04%
2023/05/1100.00356.1355.90-32,433-0.12%
2023/05/0200.00158.5058.50-12,611-0.04%
2023/04/27056.2000.0056.6002,6370.00%
2023/04/26155.8000.0056.5012,6370.04%
2023/04/250.357.331756.1456.40-16.72,683-0.62%
2023/04/21160.1000.0057.9012,6800.04%
2023/04/20159.0000.0058.6012,7320.04%
2023/04/19259.8000.0059.7022,7120.07%
2023/04/18260.6000.0060.5022,6940.07%
2023/04/17162.2000.0061.7012,6860.04%
2023/04/14161.40061.5062.2012,6590.04%
2023/04/12262.00062.0062.4022,6080.08%
2023/04/11263.20362.7062.70-12,567-0.04%
2023/04/102563.3419964.4763.10-1742,529-6.88% 大賣/鉅額交易
2023/04/0718664.091663.8764.101702,3767.15% 大買/鉅額交易
2023/04/06462.158.161.9962.30-4.12,106-0.19%
2023/03/31361.501261.2261.80-91,966-0.46%
2023/03/30059.70459.4560.00-41,858-0.21%
2023/03/29457.50257.2057.4021,8360.11%
2023/03/2800.00058.5958.3001,9010.00%
2023/03/2400.00559.2059.10-51,936-0.26%
2023/03/23059.80359.6759.50-32,065-0.14%
2023/03/22359.7300.0059.2032,2270.13%
2023/03/17158.2000.0058.0012,4350.04%
2023/03/1600.00156.7056.70-12,529-0.04%
2023/03/1500.00158.2057.80-12,675-0.04%
2023/03/14057.2000.0057.6003,0570.00%
2023/03/1300.00156.2057.60-13,461-0.03%
2023/03/10157.40157.0056.8003,5380.00%
2023/03/09459.28458.5558.3003,6140.00%
2023/03/0800.00158.7059.10-13,615-0.03%
2023/03/01255.85155.6055.9013,6590.03%
2023/02/24256.80156.7056.6013,6760.03%
2023/02/22257.2500.0057.3023,7820.05%
2023/02/21158.5000.0058.6013,9240.03%
2023/02/20658.08158.1058.1054,1380.12%
2023/02/17157.4000.0057.2014,3590.02%
2023/02/14158.5000.0058.3014,5470.02%
2023/02/10158.5000.0058.4014,6850.02%
2023/02/0800.00160.2060.10-14,798-0.02%
2023/02/0700.00259.4559.80-24,804-0.04%
2023/02/03159.5000.0059.5014,8340.02%
2023/01/31558.78159.1059.1044,9840.08%
2023/01/30158.00658.7058.80-55,037-0.10%
2023/01/17157.0000.0057.0015,1540.02%
2023/01/131058.851157.5857.20-15,306-0.02%
2023/01/1200.00157.6057.30-15,512-0.02%
2023/01/11558.00158.1057.8045,7210.07%
2023/01/0600.001.256.3856.30-1.25,879-0.02%
2022/12/3000.00156.7056.30-16,038-0.02%
2022/12/29355.771055.5756.20-76,080-0.12%
2022/12/2700.00158.2058.10-16,145-0.02%
2022/12/26157.20357.2057.10-26,150-0.03%
2022/12/230.258.1000.0057.500.26,1780.00%
2022/12/222259.272459.3959.20-26,195-0.03%
2022/12/21359.47359.3758.9006,2120.00%
2022/12/20161.5000.0058.6016,2470.02%
2022/12/16160.6000.0060.8016,2460.02%
2022/12/15661.93362.5061.8036,2240.05%
2022/12/142962.392962.4562.9006,1290.00%
2022/12/13361.374.361.6161.10-1.35,947-0.02%
2022/12/092160.32960.2660.20125,8120.21%
2022/12/08358.93159.7059.3025,7150.03%
2022/12/071261.571859.2358.20-65,637-0.11%
2022/12/064463.3438.564.0661.305.55,5470.10%
2022/12/051461.621562.2563.90-15,209-0.02%
2022/12/02158.4000.0058.1014,8560.02%
2022/12/01157.50157.5056.5004,8710.00%
2022/11/30155.30155.7055.8004,9020.00%
2022/11/28154.30253.7554.00-14,952-0.02%
2022/11/25255.20254.3054.1004,9840.00%
2022/11/24154.7000.0054.9015,0650.02%
2022/11/22154.6000.0054.5015,1550.02%
2022/11/181557.30158.3056.70145,4520.26%
2022/11/1712.558.681258.3758.500.55,4240.01%
2022/11/16158.00257.6058.20-15,389-0.02%
2022/11/15657.02457.4057.1025,3300.04%
2022/11/14455.05355.4755.6015,8910.02%
2022/11/11454.05554.5254.50-16,061-0.02%
2022/11/10152.5000.0052.4016,2020.02%
2022/11/09153.10153.2053.1006,5390.00%
2022/11/0700.00252.6552.60-26,850-0.03%
2022/11/04151.1000.0052.6016,9930.01%
2022/11/0300.004.451.0651.60-4.47,095-0.06%
2022/10/3100.00250.3049.80-28,098-0.02%
2022/10/28250.2500.0049.5028,4740.02%
2022/10/273252.973352.5252.50-18,667-0.01%
2022/10/2500.00152.0051.10-18,636-0.01%
2022/10/24651.25851.4150.80-28,559-0.02%
2022/10/21150.4000.0050.1018,5630.01%
2022/10/20851.76351.1350.8058,5660.06%
2022/10/19351.5300.0051.6038,3560.04%
2022/10/183049.733049.0649.9008,1780.00%
2022/10/12149.6000.0050.1018,5920.01%
2022/10/11151.1000.0050.1018,9080.01%
2022/10/07154.2000.0053.4019,4040.01%
2022/10/0623.155.132354.7555.300.19,5860.00%
2022/10/05055.4000.0054.2009,6880.00%
2022/09/295.153.94454.2053.601.19,9450.01%
2022/09/28255.00255.8052.70010,0450.00%
2022/09/270.556.62155.0056.30-0.510,0600.00%
2022/09/2100.00162.1062.20-110,641-0.01%
2022/09/20164.4000.0064.30111,0620.01%
2022/09/1200.00166.5066.30-111,760-0.01%
2022/09/08864.2000.0064.30811,8990.07%
2022/09/0700.00263.1063.20-212,438-0.02%
2022/09/06468.182.468.3365.701.712,5100.01%
2022/09/0500.000.266.9066.80-0.212,6120.00%
2022/09/01168.5000.0068.30112,8110.01%
2022/08/29169.50169.6069.60013,8900.00%
2022/08/26273.10273.5572.20013,9130.00%
2022/08/25372.531672.7172.20-1313,962-0.09%
2022/08/241570.60370.6070.901213,9220.09%
2022/08/23270.10470.1570.60-214,184-0.01%
2022/08/221070.6600.0070.201014,2310.07%
2022/08/194175.0234.274.7771.306.814,5040.05%
2022/08/18571.06772.1072.50-214,848-0.01%
2022/08/171469.89669.9269.40814,9960.05%
2022/08/16273.051073.4172.50-814,797-0.05%
2022/08/15370.40771.3169.80-414,531-0.03%
2022/08/12269.15269.5068.60014,5030.00%
2022/08/11868.01868.5368.60014,5780.00%
2022/08/10367.00766.6065.80-414,445-0.03%
2022/08/091069.461269.2068.30-214,327-0.01%
2022/08/081468.24668.3869.40814,1830.06%
2022/08/051567.401167.6368.00413,6700.03%
2022/08/041766.441966.4866.70-213,321-0.02%
2022/08/03263.05263.6563.40012,9210.00%
2022/08/01165.1000.0065.20112,5820.01%
2022/07/28163.70163.4063.40012,4810.00%
2022/07/26163.50163.6063.60012,3400.00%
2022/07/2500.00364.2065.00-312,336-0.02%
2022/07/2200.00165.0064.80-112,319-0.01%
2022/07/211164.95763.9664.50412,2970.03%
2022/07/205.569.880.468.8067.705.112,1650.04%
2022/07/1911.471.72175.4068.2010.412,0410.09%
2022/07/181.275.83273.9073.10-0.811,810-0.01%
2022/07/1512.270.589072.4473.10-77.811,576-0.67%
2022/07/1400.000.266.1066.50-0.211,2200.00%
2022/07/1100.00159.4059.40-110,872-0.01%
2022/07/06258.70253.7053.90010,7150.00%
2022/07/0444.658.9900.0056.8044.610,5820.42%
2022/07/013159.4000.0059.403110,6310.29%
2022/06/30166.50263.3063.30-110,584-0.01%
2022/06/29369.10268.5566.50110,4530.01%
2022/06/28770.818.170.7371.40-1.110,183-0.01%
2022/06/27566.401067.7369.90-59,902-0.05%
2022/06/24264.45264.5563.6009,7320.00%
2022/06/23262.95363.5363.10-19,877-0.01%
2022/06/22264.45162.0062.00110,1350.01%
2022/06/20363.97262.7561.60110,5240.01%
2022/06/17464.93565.0665.80-110,362-0.01%
2022/06/162469.152069.5664.30410,1770.04%
2022/06/151367.131267.6467.0019,5860.01%
2022/06/14463.981764.4667.60-139,460-0.14%
2022/06/13565.70464.9065.1019,2280.01%
2022/06/101467.49566.9067.1099,1090.10%
2022/06/091067.001867.4868.40-88,926-0.09%
2022/06/084166.013866.3766.0038,5620.04%
2022/06/076364.847264.9765.50-98,035-0.11%
2022/06/06662.3800.0061.2067,6400.08%
2022/06/02862.351764.0563.70-97,519-0.12%
2022/06/01762.60563.1663.1027,3290.03%
2022/05/3118.162.322061.8161.60-1.97,145-0.03%
2022/05/302.164.2500.0063.702.16,8170.03%
2022/05/272364.112264.4064.6016,6550.02%
2022/05/2610865.9011567.1965.30-76,233-0.11% 大買/大賣/
2022/05/251264.32264.2066.20105,1040.20%
2022/05/23561.46460.8060.7014,6380.02%
2022/05/20359.90260.0060.5014,5460.02%
2022/05/19157.6012.660.1760.10-11.64,270-0.27%
2022/05/181057.402757.2257.70-174,055-0.42%
2022/05/171755.4000.0056.10174,0130.42%
2022/05/1300.000.253.0053.30-0.23,9860.00%
2022/05/12451.90452.0051.5003,9660.00%
2022/05/11152.6000.0052.5013,9550.03%
2022/04/290.455.8600.0055.500.43,8920.01%
2022/04/26153.50154.1053.7003,7830.00%
2022/04/2500.00156.6053.70-13,763-0.03%
2022/04/2200.00158.6058.60-13,698-0.03%
2022/04/2100.00260.0060.30-23,602-0.06%
2022/04/20558.764.158.8959.200.93,4730.03%
2022/04/1900.004.155.7156.40-4.13,318-0.12%
2022/04/18454.75155.0054.8033,2980.09%
2022/04/151.355.22155.2055.500.33,2930.01%
2022/04/141757.083456.8757.80-173,281-0.52%
2022/04/13256.15256.5056.1003,2560.00%
2022/04/12255.10155.4055.0013,2750.03%
2022/04/11256.50755.9156.10-53,313-0.15%
2022/04/081357.27957.7257.5043,4350.12%
2022/04/071457.98359.9055.90113,9870.28%
2022/04/061059.1022.260.2560.80-12.24,099-0.30%
2022/04/012058.78258.9559.00184,0780.44%
2022/03/31159.2000.0058.9014,0560.02%
2022/03/30560.44560.4059.8003,9810.00%
2022/03/299.259.481059.0859.30-0.83,792-0.02%
2022/03/28160.201360.2760.70-123,654-0.33%
2022/03/25559.96461.0859.5013,4230.03%
2022/03/24859.26358.7759.9053,0690.16%
2022/03/23255.507.255.8757.60-5.22,659-0.20%
2022/03/17552.001352.0951.80-82,442-0.33%
2022/03/1000.001749.9450.00-172,390-0.71%
2022/03/03351.5700.0051.7032,3780.13%
2022/03/01251.20151.3051.5012,3720.04%
2022/02/24149.9000.0049.6012,3760.04%
2022/02/2300.00150.9051.20-12,375-0.04%
2022/02/22150.4000.0050.4012,3810.04%
2022/02/21251.3000.0051.5022,3770.08%
2022/02/18151.60152.2052.3002,3850.00%
2022/02/173752.304353.6052.20-62,387-0.25%
2022/02/1600.00253.5053.30-22,361-0.08%
2022/02/1100.00152.1052.00-12,306-0.04%
2022/02/10353.20353.4352.8002,3090.00%
2022/02/09153.40152.5053.2002,2900.00%
2022/02/0700.00249.2850.10-22,269-0.09%
2022/01/26149.0000.0049.0512,2700.04%
2022/01/2000.00151.8051.80-12,271-0.04%
2022/01/19251.3000.0051.3022,2650.09%
2022/01/1800.00251.5051.30-22,263-0.09%
2022/01/17451.85152.4051.7032,2620.13%
2022/01/11252.0000.0051.8022,1920.09%
2022/01/07252.1500.0052.1022,1490.09%
2022/01/06156.5000.0054.5012,0900.05%
2022/01/05255.0500.0054.6022,0080.10%
2022/01/04456.5500.0055.6041,9450.21%
2022/01/0300.00557.2857.40-51,873-0.27%
2021/12/3038.559.493558.7458.303.51,6990.21%
2021/12/291356.53355.1757.80101,0930.91%
2021/12/281052.63553.0852.6058260.60%
2021/12/27150.7000.0050.9017270.14%
2021/12/1600.008.549.0049.05-8.5755-1.12%
2021/12/1300.00149.7550.10-1783-0.13%
2021/11/30150.5000.0049.8511,3370.07%
2021/11/26549.5000.0049.3051,4150.35%
2021/11/2300.00351.3050.50-31,488-0.20%
2021/11/17152.00152.6052.7001,5970.00%
2021/11/16151.9000.0051.5011,5890.06%
2021/11/1500.00252.4052.50-21,588-0.13%
2021/11/0300.00349.5049.60-31,666-0.18%
2021/11/0200.00149.0049.00-11,768-0.06%
2021/10/20148.3000.0048.4012,1200.05%
2021/10/19148.1500.0048.0012,3980.04%
2021/10/15348.18148.0048.1522,5300.08%
2021/10/0500.00146.5546.90-12,685-0.04%
2021/09/2900.00149.8049.75-12,881-0.03%
2021/09/15150.6000.0050.9012,9110.03%
2021/09/14151.0000.0051.2012,9050.03%
2021/09/1300.00351.2051.20-32,899-0.10%
2021/09/09152.40250.6051.60-12,884-0.03%
2021/09/063555.343055.9255.3052,7490.18%
2021/09/03456.45154.2057.5032,5700.12%
2021/09/02153.6000.0052.3012,3450.04%
2021/09/01156.4000.0056.4012,2920.04%
2021/08/3100.00255.3055.60-22,248-0.09%
2021/08/27154.60153.8053.7002,1740.00%
2021/08/268954.189054.7454.50-12,144-0.05%
2021/08/25153.0000.0054.9012,0790.05%
2021/08/24150.8000.0049.9512,0060.05%
2021/08/061757.441758.3057.3001,8630.00%
2021/08/042557.092655.2657.00-11,742-0.06%
2021/07/3000.00150.5050.50-11,588-0.06%
2021/07/2800.002049.0050.10-201,547-1.29%
2021/07/272054.05253.9552.30181,5381.17%
2021/07/2600.00655.0355.00-61,507-0.40%
2021/07/235056.414358.1756.0071,4650.48%
2021/07/2200.00355.4057.80-31,189-0.25%
2021/07/21252.8000.0052.6021,0850.18%
2021/07/20153.50952.2352.40-81,076-0.74%
2021/07/19553.9800.0054.5051,0540.47%
2021/07/1300.00153.0052.30-11,014-0.10%
2021/07/12652.6700.0052.5069840.61%
2021/07/08153.40154.0053.3009730.00%
2021/07/07153.5000.0053.0019440.11%
2021/07/065152.005151.7151.1008520.00%
2021/06/25147.1000.0047.1018630.12%
2021/05/1300.00142.6042.70-11,232-0.08%
2021/05/12342.80542.3443.20-21,241-0.16%
2021/05/0700.000.548.0048.80-0.51,228-0.04%
2021/04/28152.1000.0052.1011,2740.08%
2021/04/22253.1000.0051.8021,5260.13%
2021/04/1500.00152.8053.20-11,627-0.06%
2021/04/14252.40252.7052.1001,6420.00%
2021/04/1200.00154.6054.40-11,679-0.06%
2021/04/0800.00455.8555.60-41,724-0.23%
2021/04/07156.4000.0056.4011,7210.06%
2021/04/06456.23256.0056.6021,7080.12%
2021/03/2600.001053.5053.30-101,892-0.53%
2021/03/24354.0000.0053.9032,0680.15%
2021/03/1800.00154.9055.00-13,268-0.03%
2021/03/1500.006.155.8757.20-6.13,397-0.18%
2021/03/12255.90155.4056.9013,3780.03%
2021/03/11154.40154.7054.8003,4560.00%
2021/03/10154.4000.0053.8013,5720.03%
2021/03/0900.00152.8053.70-13,780-0.03%
2021/03/08155.4000.0054.3013,9090.03%
2021/03/050.154.58153.6054.30-0.93,986-0.02%
2021/03/0300.00154.5054.70-14,334-0.02%
2021/03/0200.00255.0054.30-24,389-0.05%
2021/02/26153.6000.0053.6014,4100.02%
2021/02/23154.20154.6055.0004,6160.00%
2021/02/22154.00954.2954.80-84,595-0.17%
2021/02/1900.00152.8053.20-14,568-0.02%
2021/02/1800.00152.5052.30-14,565-0.02%
2021/02/17551.80150.5052.0044,5830.09%
2021/02/0400.00549.5149.15-54,564-0.11%
2021/02/0300.00150.1049.40-14,565-0.02%
2021/02/02250.05150.0050.1014,5490.02%
2021/02/0100.00749.6249.75-74,544-0.15%
2021/01/2900.00152.5050.80-14,533-0.02%
2021/01/27151.50151.9051.9004,5010.00%
2021/01/26551.84151.6051.6044,4930.09%
2021/01/22152.9000.0052.9014,4730.02%
2021/01/21454.10954.0052.70-54,461-0.11%
2021/01/20355.27154.3054.3024,4320.05%
2021/01/19158.10258.3557.80-14,394-0.02%
2021/01/181057.7000.0057.90104,3700.23%
2021/01/151458.46957.9257.8054,4630.11%
2021/01/14156.7000.0056.1014,3320.02%
2021/01/13156.00156.5056.4004,3080.00%
2021/01/1200.00355.1053.90-34,236-0.07%
2021/01/11154.9000.0055.3014,2170.02%
2021/01/08255.6500.0054.1024,2030.05%
2021/01/07355.6000.0055.4034,1840.07%
2021/01/06154.70154.3054.5004,1630.00%
2021/01/05157.0000.0056.7014,1140.02%
2021/01/04257.70757.8057.70-54,096-0.12%
2020/12/31458.681358.2158.70-94,071-0.22%
2020/12/301257.4800.0057.40124,0270.30%
2020/12/29658.27258.2058.2044,0170.10%
2020/12/28557.62458.1858.5013,9780.03%
2020/12/23256.751357.8557.60-113,858-0.29%
2020/12/22659.57459.8557.5023,8130.05%
2020/12/21559.501159.6559.50-63,742-0.16%
2020/12/18762.50263.3061.2053,6730.14%
2020/12/171364.48663.4263.1073,5940.19%
2020/12/161563.271164.1864.8043,3350.12%
2020/12/158460.888561.9859.90-12,909-0.03%
2020/12/141260.76960.0961.5032,5340.12%
2020/12/11158.6000.0057.5012,3910.04%
2020/12/1000.00357.7057.50-32,347-0.13%
2020/12/09459.75759.5759.70-32,313-0.13%
2020/12/08458.85759.3758.80-32,267-0.13%
2020/12/075358.945061.0059.3032,2800.13%
2020/12/042160.231259.6660.2092,1630.42%
2020/12/035259.314759.2158.6052,0500.24%
2020/12/02358.43359.0057.9001,8420.00%
2020/12/01256.951457.0756.80-121,706-0.70%
2020/11/301757.061857.5256.00-11,620-0.06%
2020/11/27954.22454.9054.7051,3400.37%
2020/11/26653.17553.0853.9011,2730.08%
2020/11/251052.17551.3051.9051,2130.41%
2020/11/24452.83253.1052.0021,1730.17%
2020/11/23953.13253.9054.0071,1210.62%
2020/11/20250.10150.0051.4019730.10%
2020/11/17148.9000.0048.9019430.11%
2020/11/16349.98449.9149.30-1961-0.10%
2020/11/12148.75149.2548.5009490.00%
2020/11/1000.00147.2047.25-1953-0.10%
2020/10/30147.9000.0047.4011,0100.10%
2020/10/26149.0500.0049.0011,0250.10%
2020/10/23352.37351.9350.8001,0130.00%
2020/10/0600.00148.8049.00-11,192-0.08%
2020/09/2800.00145.5546.15-11,364-0.07%
2020/09/2300.00149.5548.25-11,514-0.07%
2020/09/22149.3500.0049.3511,5170.07%
2020/09/2100.00149.5048.60-11,523-0.07%
2020/09/17149.2000.0048.9011,6250.06%
2020/09/16149.6000.0049.1011,7490.06%
2020/09/14149.3500.0049.1011,7720.06%
2020/09/0800.00447.9347.65-41,806-0.22%
2020/09/03447.5500.0047.6041,9770.20%
2020/08/2000.00145.0042.95-12,814-0.04%
2020/08/1700.00247.2548.10-22,909-0.07%
2020/08/1000.00150.2049.60-12,939-0.03%
2020/08/0700.00150.2049.80-12,972-0.03%
2020/08/06551.70150.3050.2043,0060.13%
2020/08/05151.3000.0051.2013,0810.03%
2020/07/283251.083253.5051.1003,1830.00%
2020/07/27152.5000.0052.9013,1510.03%
2020/07/2300.00352.0051.20-33,121-0.10%
2020/07/1500.00151.7050.30-13,174-0.03%
2020/07/1300.00152.9053.10-13,221-0.03%
2020/07/10153.90655.7253.00-53,233-0.15%
2020/07/09456.8000.0056.0043,2020.12%
2020/07/08155.80156.4055.8003,1770.00%
2020/07/0700.00257.6055.40-23,169-0.06%
2020/07/06757.16557.0056.9023,1660.06%
2020/07/03256.90257.3057.1003,2180.00%
2020/06/30254.2000.0054.2023,1590.06%
2020/06/29154.5000.0054.1013,1480.03%
2020/06/24356.7700.0056.3033,1310.10%
2020/06/23158.60558.8459.10-43,086-0.13%
2020/06/2200.00257.2057.00-22,981-0.07%
2020/06/191257.481057.1056.7022,9960.07%
2020/06/1700.00157.5057.00-12,992-0.03%
2020/06/16155.4000.0056.1012,9940.03%
2020/06/0900.00158.4058.20-12,969-0.03%
2020/06/083960.163558.6459.8042,9200.14%
2020/06/0500.000.157.6057.60-0.12,5210.00%
2020/06/04152.6000.0052.4012,3670.04%
2020/05/2600.00451.8351.10-42,334-0.17%
2020/05/25349.65149.4049.6522,2350.09%
2020/05/2000.00247.5048.15-22,271-0.09%
2020/05/18146.2500.0046.1012,2900.04%
2020/05/15147.65149.0047.7502,2760.00%
2020/05/12253.00252.4051.7002,2430.00%
2020/05/1100.00252.1551.90-22,172-0.09%
2020/05/06150.9000.0050.3012,1310.05%
2020/04/3000.00152.9052.80-12,116-0.05%
2020/04/2300.00150.3049.85-12,047-0.05%
2020/04/21149.45150.4049.4502,0400.00%
2020/04/20151.7000.0051.5012,0360.05%
2020/04/17552.78951.8651.40-42,036-0.20%
2020/04/16351.6700.0051.1032,0220.15%
2020/04/15150.9000.0051.2012,0070.05%
2020/04/14250.60150.6050.1011,9940.05%
2020/04/08151.1000.0051.2012,0970.05%
2020/04/0700.001.547.5549.40-1.52,058-0.07%
2020/04/0600.00744.8144.95-72,126-0.33%
2020/03/27143.4500.0043.5012,4420.04%
2020/03/261.143.83144.2544.250.12,4200.00%
2020/03/25144.80244.6844.00-12,408-0.04%
2020/03/2400.00241.5542.10-22,384-0.08%
2020/03/23139.6500.0039.0012,3890.04%
2020/03/19136.0000.0035.9512,3750.04%
2020/03/17243.02242.4841.2502,4040.00%
2020/03/1600.00347.4044.90-32,377-0.13%
2020/03/12155.6000.0052.7012,3230.04%
2020/03/1000.00259.8560.70-22,419-0.08%
2020/03/09159.0000.0058.7012,3980.04%
2020/03/0500.00161.8061.80-12,427-0.04%
2020/02/26164.80165.5064.5002,4660.00%
2020/02/25164.501464.1664.30-132,482-0.52%
2020/02/2100.00467.3567.40-42,580-0.15%
2020/02/1700.00466.5066.00-42,628-0.15%
2020/02/1400.00666.5066.90-62,640-0.23%
2020/02/1100.00265.0065.10-22,734-0.07%
2020/02/1000.00263.7063.30-22,776-0.07%
2020/02/07462.9800.0063.4042,8510.14%
2020/02/0600.00463.6863.30-42,939-0.14%
2020/02/051361.831562.7762.20-23,059-0.07%
2020/02/04161.301261.8262.00-113,173-0.35%
2020/02/0300.002358.3858.20-233,385-0.68%
2020/01/30163.1000.0063.1013,7400.03%
2020/01/2000.00369.8770.10-33,859-0.08%
2020/01/1700.000.174.0069.30-0.14,1510.00%
2020/01/16169.5000.0069.3014,4310.02%
2020/01/1400.000.175.0070.30-0.14,5940.00%
2020/01/13170.3000.0070.5014,6170.02%
2020/01/09669.10168.9068.4055,0460.10%
2020/01/0800.00167.8068.40-15,294-0.02%
2020/01/031.172.62572.7072.50-3.95,348-0.07%
2020/01/02112.175.0011275.2574.900.15,3460.00% 大買/大賣/
2019/12/31374.70374.5774.0005,3550.00%
2019/12/30477.40177.7076.1035,3960.06%
2019/12/27676.92376.6077.0035,3350.06%
2019/12/2600.00272.7072.30-25,086-0.04%
2019/12/25272.9000.0072.8025,1410.04%
2019/12/24171.3000.0071.9015,1970.02%
2019/12/2300.00171.4071.00-15,276-0.02%
2019/12/16172.3000.0072.5016,2270.02%
2019/12/1300.00172.0071.10-16,258-0.02%
2019/12/1200.00172.5072.80-16,298-0.02%
2019/12/0900.00171.8071.80-16,460-0.02%
2019/12/06472.08172.7072.4036,4690.05%
2019/12/051170.8000.0070.60116,3970.17%
2019/12/0400.001068.5068.10-106,418-0.16%
2019/12/021868.3000.0067.30186,5840.27%
2019/11/2800.002169.8669.60-216,712-0.31%
2019/11/27471.03371.6070.9016,8260.01%
2019/11/261070.701071.3070.8007,1060.00%
2019/11/2500.00270.5070.10-27,236-0.03%
2019/11/22670.25371.5070.2037,3260.04%
2019/11/21669.401970.0271.90-137,439-0.17%
2019/11/20274.0000.0072.5027,5920.03%
2019/11/19174.0000.0074.0017,7690.01%
2019/11/18274.5000.0074.0027,9180.03%
2019/11/1500.00174.1074.30-18,044-0.01%
2019/11/1300.00174.0074.00-18,517-0.01%
2019/11/11172.80272.8072.60-18,682-0.01%
2019/11/0800.00176.8076.50-18,931-0.01%
2019/11/0700.00377.0076.40-38,969-0.03%
2019/11/06478.15778.4677.10-39,052-0.03%
2019/11/05780.5300.0079.1079,2550.08%
2019/11/04279.05279.8079.8009,4380.00%
2019/11/01477.831778.5479.70-139,432-0.14%
2019/10/311978.93880.6876.80119,5330.12%
2019/10/3000.00180.0079.90-19,485-0.01%
2019/10/29880.76280.9579.6069,6090.06%
2019/10/28178.90277.6579.00-19,407-0.01%
2019/10/251378.512677.6777.00-139,529-0.14%
2019/10/241277.18173.2077.50119,3580.12%
2019/10/23275.85273.8573.8009,2380.00%
2019/10/22675.28175.5075.5059,3830.05%
2019/10/21174.40874.3174.60-79,771-0.07%
2019/10/181276.761775.5574.80-510,107-0.05%
2019/10/17774.47273.9074.40510,1580.05%
2019/10/161173.551474.2972.70-310,075-0.03%
2019/10/091067.10367.0367.6079,9040.07%
2019/10/0800.00169.5068.10-19,994-0.01%
2019/10/07670.3800.0069.90610,0150.06%
2019/10/0400.00569.7069.90-510,151-0.05%
2019/10/03171.20171.3071.00010,0880.00%
2019/10/02171.90171.9072.30010,0950.00%
2019/10/0100.00470.7871.00-410,106-0.04%
2019/09/2700.00171.1071.00-110,063-0.01%
2019/09/25675.50175.5074.00510,0530.05%
2019/09/24576.80178.2074.9049,8440.04%
2019/09/2000.00171.9071.30-19,349-0.01%
2019/09/19972.82173.3073.3089,2470.09%
2019/09/17172.1000.0069.8018,9710.01%
2019/09/11171.20171.0071.2008,7780.00%
2019/09/1000.00173.6073.50-18,614-0.01%
2019/09/09173.8000.0073.0018,5830.01%
2019/09/06175.10174.7073.5008,5430.00%
2019/09/05375.57175.0075.1028,4660.02%
2019/09/04274.5500.0074.6028,3480.02%
2019/09/03274.1000.0072.0028,2570.02%
2019/09/02472.7500.0073.5048,1490.05%
2019/08/30172.10671.4272.00-58,076-0.06%
2019/08/2900.00574.4671.50-57,927-0.06%
2019/08/28579.80279.6578.3037,6240.04%
2019/08/27277.00178.4077.0017,4630.01%
2019/08/266979.7710079.6477.30-317,357-0.42%
2019/08/233481.89682.4881.80287,2130.39%
2019/08/22686.82686.4786.2006,9600.00%
2019/08/21187.4000.0088.2016,7450.01%
2019/08/20486.45485.4384.1006,5880.00%
2019/08/19886.38987.3285.20-16,426-0.02%
2019/08/16685.05184.4086.1056,2430.08%
2019/08/15577.62478.0579.9015,8850.02%
2019/08/14879.353178.9778.50-235,793-0.40%
2019/08/132977.98778.1777.30225,6740.39%
2019/08/1200.00674.1874.50-65,351-0.11%
2019/08/08473.58373.6073.3015,2740.02%
2019/08/074572.734774.2372.40-25,144-0.04%
2019/08/06772.77470.6574.9034,8740.06%
2019/08/05368.97269.5068.5014,6190.02%
2019/08/02472.65472.2072.1004,5330.00%
2019/08/01171.6000.0072.4014,3230.02%
2019/07/31869.73969.6070.90-14,137-0.02%
2019/07/30667.251067.6467.70-43,926-0.10%
2019/07/292670.272069.3769.1063,8080.16%
2019/07/2600.001067.8968.40-103,531-0.28%
2019/07/251168.34770.2067.6043,4020.12%
2019/07/24668.27968.3869.20-33,243-0.09%
2019/07/234467.964667.6866.00-23,024-0.07%
2019/07/221364.52564.2866.1082,5670.31%
2019/07/19958.571957.8560.10-102,195-0.46%
2019/07/17455.10454.4554.3001,8490.00%
2019/07/151255.84955.6054.8031,8170.17%
2019/07/122855.182155.0255.4071,7960.39%
2019/07/113654.005254.3654.50-161,864-0.86%
2019/07/103852.972952.9454.5091,7850.50%
2019/07/09850.601051.4050.60-21,619-0.12%
2019/07/081850.611651.1150.1021,5960.13%
2019/07/051650.031249.7550.6041,5930.25%
2019/07/041449.212149.3549.25-71,578-0.44%
2019/07/033149.052449.1448.7571,6390.43%
2019/07/021548.28949.2248.5561,5970.38%
2019/07/0100.00245.2845.30-21,475-0.14%
2019/06/2500.00143.1542.65-11,472-0.07%
2019/06/17242.7500.0043.0021,5400.13%
2019/06/1400.00144.7544.75-11,552-0.06%
2019/06/1000.00844.2644.55-81,722-0.46%
2019/06/06343.6000.0043.6031,7380.17%
2019/06/05143.4500.0043.1511,7470.06%
2019/05/30243.20143.1543.4011,8590.05%
2019/05/29142.7500.0042.7511,8980.05%
2019/05/28142.85142.7542.7501,9600.00%
2019/05/27243.5500.0042.6522,0750.10%
2019/05/2300.00441.3841.30-42,249-0.18%
2019/05/22442.35342.7542.4512,2970.04%
2019/05/21141.20540.1041.80-42,413-0.17%
2019/05/20240.0000.0040.5522,4580.08%
2019/05/1400.00343.3344.00-32,646-0.11%
2019/05/10145.50143.7044.3002,9080.00%
2019/05/09046.0000.0045.9002,8830.00%
2019/05/08148.0500.0047.6512,8570.04%
2019/04/26148.75149.0048.6002,8170.00%
2019/04/25149.50149.6549.7502,8000.00%
2019/04/24150.10151.6050.2002,7860.00%
2019/04/23349.87350.3350.0002,7150.00%
2019/04/22150.2000.0049.9012,6850.04%
2019/04/18148.95249.8548.80-12,572-0.04%
2019/04/17350.18550.1649.30-22,512-0.08%
2019/04/15348.3500.0048.1032,2900.13%
2019/04/12247.8500.0047.8522,2730.09%
2019/04/11448.7400.0047.9042,2600.18%
2019/04/10348.2300.0048.2532,2130.14%
2019/04/0900.001448.0847.65-142,178-0.64%
2019/04/08846.8200.0046.3082,0940.38%
2019/04/03645.6000.0045.8062,0790.29%
2019/03/22145.8000.0045.6512,0500.05%
2019/03/21145.8000.0045.8012,0800.05%
2019/03/2000.00345.8245.65-32,081-0.14%
2019/03/1800.00146.2046.30-12,078-0.05%
2019/03/15547.15546.1546.9002,0690.00%
2019/03/14247.95246.9046.7502,0270.00%
2019/03/13848.63748.3248.9011,9780.05%
2019/03/12247.6500.0047.3521,9240.10%
2019/03/11247.4500.0047.1521,9120.10%
2019/03/0800.001345.2846.95-131,926-0.67%
2019/03/061046.8500.0047.00101,9170.52%
2019/03/05145.8000.0045.8011,9110.05%
2019/02/2700.00747.3547.00-71,870-0.37%
2019/02/2600.00550.0048.25-51,813-0.28%
2019/02/251748.251348.0248.0041,7090.23%
2019/02/21246.0000.0046.0021,5280.13%
2019/02/1900.001344.6345.00-131,351-0.96%
2019/02/181344.9600.0043.70131,2941.00%
2019/02/15444.39545.1244.80-11,229-0.08%
2019/02/132444.912044.8544.9541,1360.35%
2019/02/12744.244443.6343.75-371,045-3.54%
2019/02/113340.22540.5441.90287983.51%
2019/01/30337.9700.0038.1037210.42%
2019/01/29437.0000.0036.9547010.57%
2019/01/07137.5000.0037.3516220.16%
2018/12/28139.0000.0039.0016010.17%
2018/12/1400.00240.3540.00-2521-0.38%
2018/12/0500.00237.7537.50-2442-0.45%
2018/12/04138.45139.5038.5004460.00%
2018/12/03139.754139.5638.95-40442-9.04%
2018/11/304238.76139.3038.95414159.88%
2018/11/2800.001637.0136.05-16356-4.49%
2018/11/27532.6500.0034.8053211.55%
2018/11/2600.00231.6031.65-2303-0.66%
2018/11/22331.9500.0031.4033120.96%
2018/11/21230.6000.0032.5023040.66%
2018/11/0800.00230.5030.50-2363-0.55%
2018/11/07230.7000.0030.7023710.54%
2018/11/0600.00130.9030.15-1398-0.25%
2018/11/0200.002029.9429.60-20439-4.55%
2018/11/012029.2700.0029.60204734.22%
2018/10/261028.7600.0027.50105821.72%
2018/10/15128.8000.0028.7011,3590.07%
2018/09/2600.00133.3033.20-12,220-0.05%
2018/09/12135.0000.0035.0512,2450.04%
2018/08/3100.00140.2040.45-12,320-0.04%
2018/08/30140.7500.0040.5012,3380.04%
2018/08/23139.0000.0039.0012,3210.04%
2018/08/2200.00841.0640.70-82,310-0.35%
2018/08/16141.2000.0041.0012,2960.04%
2018/08/10144.5500.0044.1012,2360.04%
2018/08/09144.45143.7544.5002,2210.00%
2018/08/01750.4000.0048.9072,0550.34%
2018/07/3100.00149.9049.95-11,935-0.05%
2018/07/27348.6200.0049.4031,7910.17%
2018/07/2600.005044.4347.70-501,646-3.04%
2018/07/25545.4000.0045.0051,5650.32%
2018/07/24944.58744.9146.5021,5390.13%
2018/07/233546.32146.3046.00341,5042.26%
2018/07/201048.501948.3349.75-91,436-0.63%
2018/07/191844.69643.3445.95121,2840.93%
2018/07/17145.0000.0043.5511,1530.09%
2018/07/13546.0000.0047.0051,0490.48%
2018/07/12549.00148.5045.5049540.42%
2018/07/11142.8500.0050.0018320.12%
2018/07/1000.001,00639.5241.70-1,006598-168.14% 大賣/鉅額交易
昇陽半導體 相關文章