擎亞 (8096)-永豐金-市政券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.65
漲跌
▲2.45
漲幅
+6.25%
成交量
17,311張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	123	39.73	140	40.38	41.65	-17	3,969	-0.43%	大買/大賣/
2025/01/21	30	39.19	53	39.39	39.20	-23	3,738	-0.61%
2025/01/20	0	0.00	2	35.33	36.25	-2	3,603	-0.06%
2025/01/17	3	34.95	0	0.00	34.60	3	3,639	0.08%
2025/01/16	1	35.70	1	35.70	35.30	0	3,702	0.00%
2025/01/15	2	35.45	2	35.83	35.15	0	3,721	0.00%
2025/01/14	0	0.00	1	35.60	35.70	-1	3,749	-0.03%
2025/01/13	9	35.05	2	34.75	34.80	7	3,793	0.19%
2025/01/10	1	36.55	0	0.00	36.75	1	3,825	0.03%
2025/01/09	1	35.70	2	35.80	35.50	-1	3,848	-0.03%
2025/01/08	0.2	37.75	0	0.00	37.60	0.2	3,873	0.00%
2025/01/07	4	37.50	6	37.93	37.90	-2	3,921	-0.05%
2025/01/06	1	37.35	3	37.63	37.30	-2	3,958	-0.05%
2025/01/03	3.1	37.66	0	0.00	37.20	3.1	4,056	0.08%
2025/01/02	3	37.70	0	0.00	37.50	3	4,074	0.07%
2024/12/31	0.1	37.80	0	0.00	38.15	0.1	4,114	0.00%
2024/12/30	2.1	37.72	10	37.53	37.40	-7.9	4,173	-0.19%
2024/12/27	0	38.20	25	38.45	38.15	-25	4,239	-0.59%
2024/12/26	0.1	38.60	30	38.68	38.60	-30	4,308	-0.70%
2024/12/24	1.1	38.57	0	0.00	38.40	1.1	4,767	0.02%
2024/12/23	0	0.00	1	38.60	38.45	-1	4,837	-0.02%
2024/12/20	1.1	38.80	0	0.00	38.45	1.1	4,966	0.02%
2024/12/19	0	38.55	0	0.00	38.55	0	5,169	0.00%
2024/12/18	4.1	38.60	1.1	38.82	38.85	2.9	5,271	0.06%
2024/12/17	3	38.55	0.2	38.60	38.65	2.8	5,416	0.05%
2024/12/16	4.2	38.70	6	38.58	38.05	-1.9	5,576	-0.03%
2024/12/13	3.1	40.20	0	0.00	39.70	3.1	5,727	0.05%
2024/12/12	1	41.30	6	41.71	41.30	-5	5,798	-0.09%
2024/12/11	13.1	41.58	1	42.15	41.40	12.1	5,861	0.21%
2024/12/10	34.1	42.31	17	41.61	41.00	17.1	5,888	0.29%
2024/12/09	16.1	44.29	17	44.69	45.00	-1	5,879	-0.02%
2024/12/06	1.1	41.86	25	41.97	42.00	-23.9	5,763	-0.41%
2024/12/05	1.2	40.83	3	40.72	40.55	-1.8	5,844	-0.03%
2024/12/04	48	41.40	47.1	40.95	41.10	0.9	5,976	0.01%
2024/12/03	1	39.05	0	0.00	39.10	1	6,088	0.02%
2024/12/02	11.1	39.00	0	0.00	38.90	11.1	6,473	0.17%
2024/11/29	1	38.95	1	38.95	39.00	0	6,595	0.00%
2024/11/28	4.2	39.41	2	39.85	39.00	2.2	6,822	0.03%
2024/11/27	6.1	40.12	2	40.75	40.50	4.1	7,121	0.06%
2024/11/26	7.1	40.75	4	40.98	40.95	3.1	7,426	0.04%
2024/11/25	10	40.35	66	40.50	41.15	-56	7,891	-0.71%
2024/11/22	41	38.40	1	38.30	37.70	40	8,456	0.47%
2024/11/21	0	0.00	2	37.65	37.70	-2	8,782	-0.02%
2024/11/20	2	37.58	0	0.00	37.50	2	9,984	0.02%
2024/11/19	1	38.05	0	0.00	38.05	1	10,658	0.01%
2024/11/18	4.3	37.55	4	37.50	37.10	0.3	11,360	0.00%
2024/11/15	2	39.30	0	0.00	38.60	2	11,903	0.02%
2024/11/14	3	38.80	32	38.62	38.35	-29	13,721	-0.21%
2024/11/13	7.1	39.40	3	39.48	39.15	4.1	15,327	0.03%
2024/11/12	17.1	39.67	5	40.15	38.90	12.1	16,643	0.07%
2024/11/11	20.2	43.17	27	43.16	42.20	-6.8	17,230	-0.04%
2024/11/08	127	44.73	119	45.03	44.45	8	17,408	0.05%	大買/大賣/
2024/11/07	3	43.30	40	43.03	43.50	-37	17,255	-0.21%
2024/11/06	1	39.25	1	39.60	39.55	0	17,563	0.00%
2024/11/05	5	39.33	8	39.34	39.15	-3	17,723	-0.02%
2024/11/04	1.1	38.53	3	38.88	39.10	-1.9	17,886	-0.01%
2024/11/01	2	38.73	7	39.18	39.20	-5	18,016	-0.03%
2024/10/30	1	39.25	0	0.00	39.45	1	18,147	0.01%
2024/10/29	13.1	39.18	3	39.38	39.10	10.1	18,578	0.05%
2024/10/28	20	40.12	1.1	40.59	39.80	18.9	18,721	0.10%
2024/10/25	13.1	41.20	15	40.87	40.70	-1.9	18,795	-0.01%
2024/10/24	57	42.04	13	42.08	41.95	44	18,863	0.23%
2024/10/23	16	43.53	14	43.52	43.40	2	18,884	0.01%
2024/10/22	4.1	42.87	7	42.70	42.70	-2.9	19,071	-0.02%
2024/10/21	3.1	43.05	0	0.00	42.85	3.1	19,224	0.02%
2024/10/18	1.1	44.18	0	0.00	43.35	1.1	19,427	0.01%
2024/10/17	2	43.15	7.3	43.28	43.95	-5.3	19,504	-0.03%
2024/10/16	1	42.25	2	42.75	42.40	-1	19,836	0.00%
2024/10/15	6.3	43.60	7	42.51	42.30	-0.7	19,833	0.00%
2024/10/14	13.1	43.84	4	43.66	43.45	9.1	19,815	0.05%
2024/10/11	8.2	43.94	3	44.10	44.10	5.2	19,800	0.03%
2024/10/09	8	45.94	27	44.82	44.10	-19	19,842	-0.10%
2024/10/08	5.1	44.86	1	45.00	44.75	4.1	19,821	0.02%
2024/10/07	20	45.07	0	0.00	45.50	20	19,999	0.10%
2024/10/04	8.1	44.96	4	44.73	44.25	4.1	20,023	0.02%
2024/10/01	9.1	45.63	13	45.58	46.00	-4	20,088	-0.02%
2024/09/30	24	46.16	11	45.74	45.65	13	20,088	0.06%
2024/09/27	8	47.96	7	48.04	47.35	1	20,133	0.00%
2024/09/26	49	48.75	47.7	49.23	48.10	1.3	20,163	0.01%
2024/09/25	8	47.48	16	47.39	46.80	-8	20,091	-0.04%
2024/09/24	33	47.15	12.1	47.05	47.50	20.9	20,183	0.10%
2024/09/23	18.4	46.87	15.4	46.20	46.95	3.1	20,200	0.02%
2024/09/20	16.2	45.89	14	45.08	44.90	2.2	20,386	0.01%
2024/09/19	30.4	44.38	89	44.18	45.80	-58.6	20,481	-0.29%
2024/09/18	23.3	45.36	22	45.22	44.20	1.3	20,526	0.01%
2024/09/16	24.5	47.76	26	46.34	46.00	-1.5	20,630	-0.01%
2024/09/13	15.2	48.52	11	48.28	48.20	4.2	21,082	0.02%
2024/09/12	7.3	49.96	4	49.68	49.05	3.3	22,326	0.01%
2024/09/11	10.1	49.57	8	50.60	49.35	2.1	23,869	0.01%
2024/09/10	37.1	51.73	56.4	51.56	49.85	-19.2	24,188	-0.08%
2024/09/09	30	51.05	30.3	51.03	51.60	-0.3	24,702	0.00%
2024/09/06	6	48.44	15	49.32	50.30	-9	24,871	-0.04%
2024/09/05	36.3	48.79	9	47.84	47.95	27.3	24,967	0.11%
2024/09/04	73.4	49.52	28	48.42	48.95	45.4	24,894	0.18%
2024/09/03	55.1	53.00	120	52.62	52.00	-64.9	24,719	-0.26%	大賣/
2024/09/02	28.2	52.20	4	51.60	51.60	24.2	24,573	0.10%
2024/08/30	49.7	51.89	46	51.65	51.50	3.7	25,112	0.01%
2024/08/29	120.2	53.86	85.7	52.96	52.70	34.5	25,210	0.14%	大買/
2024/08/28	63	56.08	31.1	55.75	55.40	31.9	25,323	0.13%
2024/08/27	52.2	56.27	84	56.58	57.00	-31.9	25,088	-0.13%
2024/08/26	42.1	55.92	62.5	56.21	54.80	-20.4	24,755	-0.08%
2024/08/23	94	53.11	100.2	53.42	54.50	-6.2	24,513	-0.03%
2024/08/22	401	55.37	307	54.77	54.00	94	24,398	0.39%	大買/大賣/
2024/08/21	104.2	53.29	92.1	53.49	54.80	12.1	23,311	0.05%	大買/
2024/08/20	236	53.40	226.1	53.40	52.50	9.9	22,743	0.04%	大買/大賣/
2024/08/19	186.7	51.80	125	51.84	51.00	61.7	22,280	0.28%	大買/大賣/
2024/08/16	222.1	53.91	259.9	53.72	52.10	-37.8	22,350	-0.17%	大買/大賣/
2024/08/15	315.1	50.21	445.8	50.60	52.40	-130.7	21,007	-0.62%	大買/大賣/鉅額交易
2024/08/14	231.1	48.65	190.6	49.14	47.65	40.5	19,709	0.21%	大買/大賣/
2024/08/13	249	46.23	325.7	46.52	48.55	-76.7	18,721	-0.41%	大買/大賣/
2024/08/12	43	44.32	21	44.70	44.15	22	18,992	0.12%
2024/08/09	82	44.01	80	44.25	43.45	2	19,203	0.01%
2024/08/08	60	42.63	75	43.04	42.95	-15	18,976	-0.08%
2024/08/07	36	40.38	85	40.02	41.25	-49	18,589	-0.26%
2024/08/06	148.1	36.81	70	36.94	37.50	78.1	18,667	0.42%	大買/
2024/08/05	15	37.31	100	37.17	37.05	-85	18,971	-0.45%
2024/08/02	7	41.62	17	40.81	40.50	-10	19,471	-0.05%
2024/08/01	78	44.13	63.2	43.86	43.15	14.9	20,419	0.07%
2024/07/31	20	42.81	13.1	42.85	42.80	6.9	21,198	0.03%
2024/07/30	4	40.65	107	39.66	42.30	-103	22,522	-0.46%	大賣/鉅額交易
2024/07/29	79.3	42.41	82.5	41.93	39.55	-3.2	22,894	-0.01%
2024/07/26	12.3	42.19	12.3	42.71	42.50	0	23,449	0.00%
2024/07/23	50.5	43.42	87.4	43.18	42.50	-36.9	23,564	-0.16%
2024/07/22	46	42.20	37	41.89	43.05	9	23,351	0.04%
2024/07/19	40.1	42.89	31.2	43.05	42.20	8.9	23,213	0.04%
2024/07/18	26	41.82	26.4	41.91	42.45	-0.4	23,016	0.00%
2024/07/17	322	42.27	110.3	42.61	42.40	211.8	22,931	0.92%	大買/大賣/鉅額交易
2024/07/16	2	38.10	6	38.58	39.45	-4	22,638	-0.02%
2024/07/15	1	38.35	0	0.00	38.55	1	22,745	0.00%
2024/07/12	9.8	38.92	0.1	38.71	38.60	9.7	22,834	0.04%
2024/07/11	11.1	38.81	8	38.94	39.10	3	23,031	0.01%
2024/07/10	12.2	37.74	2	38.05	37.85	10.2	23,270	0.04%
2024/07/09	47.4	37.63	31	37.21	37.00	16.4	23,470	0.07%
2024/07/08	8.5	41.38	3	40.80	40.80	5.5	24,042	0.02%
2024/07/05	44	41.51	48	41.85	41.70	-4	24,549	-0.02%
2024/07/04	38	40.94	3	40.98	40.75	35	25,689	0.14%
2024/07/03	8.1	42.08	7	41.25	41.10	1.1	25,770	0.00%
2024/07/02	18.1	41.39	14.2	41.49	41.80	3.9	26,146	0.01%
2024/07/01	45.5	41.96	31.1	42.22	40.75	14.4	26,206	0.05%
2024/06/28	20.2	44.78	33	44.86	44.00	-12.8	26,086	-0.05%
2024/06/27	19.4	44.63	16	44.39	44.45	3.4	26,437	0.01%
2024/06/26	26	44.76	24.4	45.16	45.30	1.7	26,460	0.01%
2024/06/25	27.1	43.46	17.3	43.31	43.35	9.9	26,127	0.04%
2024/06/24	90	44.16	85	44.26	44.05	5	26,002	0.02%
2024/06/21	30.2	43.95	26	44.13	43.95	4.2	25,947	0.02%
2024/06/20	124.9	44.89	98	44.84	44.55	26.9	25,782	0.10%	大買/
2024/06/19	125.1	45.86	101	45.65	46.40	24.1	25,271	0.10%	大買/大賣/
2024/06/18	524.4	44.48	417.9	44.07	44.75	106.5	24,265	0.44%	大買/大賣/鉅額交易
2024/06/17	15	40.67	26.7	42.29	42.65	-11.7	22,708	-0.05%
2024/06/14	48	39.45	72	39.39	38.80	-24	22,402	-0.11%
2024/06/13	49	38.46	55	38.45	38.20	-6	21,845	-0.03%
2024/06/12	22.2	37.61	43.1	37.94	38.20	-20.9	21,690	-0.10%
2024/06/11	6	36.67	34.3	36.32	36.50	-28.3	21,651	-0.13%
2024/06/07	6	36.74	7	36.80	36.85	-1	21,836	0.00%
2024/06/06	46.1	37.13	29.1	36.83	36.65	17	22,659	0.08%
2024/06/05	84.3	38.82	118.5	38.80	37.95	-34.2	22,686	-0.15%	大賣/
2024/06/04	66.4	37.76	29	37.51	37.70	37.4	22,318	0.17%
2024/06/03	72.3	38.04	97	37.80	37.65	-24.7	22,153	-0.11%
2024/05/31	44	35.72	44	35.73	35.50	0	21,815	0.00%
2024/05/30	10	36.62	5	36.20	35.90	5	21,846	0.02%
2024/05/29	21.1	37.66	22	37.62	37.75	-0.9	21,787	0.00%
2024/05/28	44	36.48	59.1	36.60	36.30	-15.1	21,593	-0.07%
2024/05/27	43.1	36.17	11	35.88	35.60	32.1	21,627	0.15%
2024/05/24	9.2	35.62	15	35.49	35.80	-5.8	22,564	-0.03%
2024/05/23	23.1	36.04	12	35.89	36.00	11.1	22,877	0.05%
2024/05/22	313.1	38.85	317.2	38.77	37.05	-4.1	23,104	-0.02%	大買/大賣/
2024/05/21	54.3	37.59	76	38.03	37.95	-21.7	22,602	-0.10%
2024/05/20	27	37.31	29.7	37.43	36.90	-2.7	22,323	-0.01%
2024/05/17	42.1	37.14	28	37.22	37.25	14.1	22,237	0.06%
2024/05/16	602.2	37.10	580.2	37.10	37.00	22	22,739	0.10%	大買/大賣/
2024/05/15	47.1	35.62	46.1	36.50	37.00	1	22,178	0.00%
2024/05/14	37	33.67	33	33.48	33.65	4	21,817	0.02%
2024/05/13	8.2	33.50	22	33.58	33.45	-13.8	21,925	-0.06%
2024/05/10	32.2	34.72	29	35.02	34.35	3.2	22,049	0.01%
2024/05/09	49.4	36.36	62.3	36.37	35.20	-13	22,156	-0.06%
2024/05/08	76	36.68	115.1	37.11	36.60	-39.1	22,167	-0.18%	大賣/
2024/05/07	172.3	36.77	108.5	36.65	35.90	63.7	21,979	0.29%	大買/大賣/
2024/05/06	357.5	35.53	409.3	35.43	36.40	-51.8	21,589	-0.24%	大買/大賣/
2024/05/03	620	34.43	626.9	33.84	33.65	-6.9	20,914	-0.03%	大買/大賣/
2024/05/02	42	29.73	91	31.35	32.30	-49	21,599	-0.23%
2024/04/30	321	30.46	306	29.77	29.40	15	21,725	0.07%	大買/大賣/
2024/04/29	11	28.28	22	28.05	28.80	-11	21,454	-0.05%
2024/04/26	10	26.48	2	26.75	26.20	8	21,578	0.04%
2024/04/25	3	26.67	8	26.78	26.55	-5	22,025	-0.02%
2024/04/24	15	26.57	19.1	26.78	26.70	-4.1	22,703	-0.02%
2024/04/23	7	26.36	3	26.07	26.00	4	23,775	0.02%
2024/04/22	3	26.25	5	26.47	26.00	-2	25,221	-0.01%
2024/04/19	15.2	27.67	25	27.91	27.60	-9.8	26,184	-0.04%
2024/04/18	93	28.70	13	28.78	28.70	80	27,433	0.29%
2024/04/17	30	28.43	57	28.55	28.50	-27	28,021	-0.10%
2024/04/16	84.3	28.21	53	28.07	27.95	31.3	28,646	0.11%
2024/04/15	68.2	30.65	74	30.31	30.10	-5.8	28,817	-0.02%
2024/04/12	126.1	31.51	132	31.69	30.75	-6	28,966	-0.02%	大買/大賣/
2024/04/11	260.1	31.15	269	31.14	30.65	-8.9	29,395	-0.03%	大買/大賣/
2024/04/10	618.8	32.55	535.5	32.80	31.15	83.3	29,384	0.28%	大買/大賣/
2024/04/09	19	32.09	22.4	32.65	32.90	-3.4	28,388	-0.01%
2024/04/08	17	29.20	48.6	29.58	29.95	-31.6	28,324	-0.11%
2024/04/03	18.5	26.95	74	27.04	27.25	-55.5	28,099	-0.20%
2024/04/02	65	25.86	44	26.20	26.50	21	28,790	0.07%
2024/04/01	54	26.91	177	27.15	25.90	-123	28,884	-0.43%	大賣/鉅額交易
2024/03/29	14	25.97	14	26.06	25.65	0	28,476	0.00%
2024/03/28	6	25.51	11	25.32	25.45	-5	28,399	-0.02%
2024/03/27	2	25.75	1	26.15	25.65	1	28,356	0.00%
2024/03/26	13	25.88	27	26.13	26.10	-14	28,314	-0.05%
2024/03/25	43	25.88	7	25.92	25.95	36	28,214	0.13%
2024/03/22	28	25.89	5	25.52	25.40	23	28,141	0.08%
2024/03/21	7	25.93	91	26.23	25.90	-84	28,061	-0.30%
2024/03/20	54	25.24	3	25.20	24.70	51	27,837	0.18%
2024/03/19	22	25.33	0	0.00	25.15	22	27,888	0.08%
2024/03/18	18	26.53	6	25.98	25.65	12	27,954	0.04%
2024/03/15	14	26.04	65	26.13	26.25	-51	28,237	-0.18%
2024/03/14	8	25.11	17	25.65	25.60	-9	28,296	-0.03%
2024/03/13	78	25.94	15	26.34	25.50	63	28,274	0.22%
2024/03/12	127	26.86	194	27.18	26.45	-67	28,015	-0.24%	大買/大賣/
2024/03/11	16	25.51	5.1	25.63	25.75	10.9	27,146	0.04%
2024/03/08	46	24.54	38	24.63	24.80	8	26,918	0.03%
2024/03/07	38	24.33	6	23.75	23.60	32	26,700	0.12%
2024/03/06	18	25.14	31.2	25.20	24.85	-13.2	26,802	-0.05%
2024/03/05	27	25.19	7.3	25.04	25.00	19.7	26,949	0.07%
2024/03/04	10	25.60	5	25.71	25.70	5	26,843	0.02%
2024/03/01	42	26.14	47	25.99	25.55	-5	26,700	-0.02%
2024/02/29	32	25.63	67.1	25.69	26.00	-35.1	26,438	-0.13%
2024/02/27	611	25.88	512	27.94	25.15	99	26,173	0.38%	大買/大賣/
2024/02/26	6	26.15	29	26.63	27.50	-23	25,109	-0.09%
2024/02/23	79	25.95	88	25.92	25.00	-9	24,671	-0.04%
2024/02/22	16	24.93	18	24.91	24.75	-2	24,185	-0.01%
2024/02/21	9	25.16	12	25.22	24.80	-3	24,035	-0.01%
2024/02/20	44	25.40	65	25.30	25.15	-21	23,813	-0.09%
2024/02/19	460	26.43	424.6	26.87	26.15	35.4	23,554	0.15%	大買/大賣/
2024/02/16	55	25.05	67	25.58	26.15	-12	22,687	-0.05%
2024/02/15	29	23.92	24	23.63	23.80	5	22,250	0.02%
2024/02/05	13	22.88	20	22.92	22.75	-7	22,019	-0.03%
2024/02/02	26	23.86	77.1	23.85	23.55	-51.1	21,762	-0.23%
2024/02/01	47	25.14	41	25.26	24.35	6	21,500	0.03%
2024/01/31	100	25.72	48	25.62	25.30	52	21,130	0.25%