大世科 (8099)-永豐金-市政券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
84.0
漲跌
▲3.9
漲幅
+4.87%
成交量
330張
產業
上櫃資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	79.00	0	0.00	77.40	0	293	0.00%
2025/01/14	1	77.20	0	0.00	77.50	1	296	0.34%
2025/01/10	0	0.00	7	75.79	78.00	-7	312	-2.24%
2025/01/08	0	0.00	1	81.20	81.00	-1	325	-0.31%
2025/01/07	0	0.00	2	80.75	81.00	-2	342	-0.58%
2025/01/06	0	81.20	0	81.20	81.70	0	376	0.01%
2025/01/02	3	84.03	1	84.10	82.00	2	393	0.51%
2024/12/31	1	83.90	0	0.00	83.20	1	404	0.25%
2024/12/25	1	85.00	1	85.90	83.30	0	416	0.00%
2024/12/23	7	82.53	0	0.00	81.20	7	415	1.68%
2024/12/20	1	84.20	1	85.50	81.10	0	415	0.00%
2024/12/19	0	81.97	0	0.00	81.30	0	412	0.00%
2024/12/16	0	0.00	1	83.40	83.60	-1	417	-0.24%
2024/12/12	2	88.05	3	88.60	87.30	-1	419	-0.23%
2024/12/10	8	89.49	0	0.00	88.50	8	414	1.93%
2024/12/09	1	92.20	2	92.20	91.50	-1	413	-0.24%
2024/12/06	1	91.70	4	91.98	91.80	-3	413	-0.73%
2024/12/05	6	90.20	1	90.70	90.00	5	403	1.24%
2024/12/04	1	87.00	0	0.00	87.30	1	387	0.26%
2024/11/29	0	0.00	1	90.50	89.80	-1	388	-0.26%
2024/11/28	1	88.50	0	0.00	88.50	1	386	0.26%
2024/11/27	0	0.00	1	90.38	89.50	-1	390	-0.26%
2024/11/25	1	88.10	0	0.00	88.30	1	399	0.25%
2024/11/22	0	0.00	1	81.70	87.00	-1	379	-0.26%
2024/11/21	1	80.70	0	0.00	80.50	1	376	0.27%
2024/11/14	1	83.00	0	0.00	82.10	1	453	0.22%
2024/11/11	2	83.90	1	85.00	84.10	1	458	0.22%
2024/11/08	1	84.90	1	86.00	85.70	0	461	0.00%
2024/11/06	0	0.00	1	86.60	86.50	-1	468	-0.21%
2024/11/05	0	0.00	0	90.00	86.30	0	470	0.00%
2024/11/01	6	86.47	0	0.00	86.30	6	483	1.24%
2024/10/30	4	88.90	0	0.00	88.10	4	490	0.82%
2024/10/29	2	87.40	13	87.80	87.80	-11	495	-2.22%
2024/10/28	1	86.50	0	0.00	87.50	1	496	0.20%
2024/10/25	2	88.10	4	87.12	87.20	-2	496	-0.40%
2024/10/24	0	0.00	1	91.00	91.30	-1	492	-0.20%
2024/10/22	0	0.00	0	90.40	90.90	0	512	0.00%
2024/10/21	0	0.00	0.1	90.50	90.30	-0.1	536	-0.01%
2024/10/18	2	91.80	1	94.10	91.80	1	551	0.18%
2024/10/17	1	91.60	3.3	93.18	93.00	-2.3	566	-0.41%
2024/10/16	0	0.00	1	90.90	92.00	-1	586	-0.17%
2024/10/15	2	90.40	0	0.00	89.70	2	623	0.32%
2024/10/14	3	88.40	2	90.85	88.80	1	625	0.16%
2024/10/11	1.1	90.61	0	0.00	91.70	1.1	622	0.17%
2024/10/08	1	84.50	1	85.00	84.00	0	626	0.00%
2024/09/30	0	0.00	0.3	79.80	80.00	-0.3	771	-0.04%
2024/09/27	1	81.00	1	80.90	80.90	0	811	0.00%
2024/09/26	0	78.95	0	0.00	78.20	0	839	0.00%
2024/09/23	3	78.60	0	0.00	79.00	3	956	0.31%
2024/09/19	0.2	78.65	0	0.00	78.20	0.2	1,062	0.02%
2024/09/16	4	79.60	3	81.10	81.40	1	1,109	0.09%
2024/09/13	0.1	80.00	0	0.00	79.80	0.1	1,134	0.01%
2024/09/10	0	72.70	0	0.00	73.40	0	1,194	0.00%
2024/09/09	0	70.80	0	0.00	75.00	0	1,260	0.00%
2024/09/03	1	79.00	0	0.00	78.70	1	1,296	0.08%
2024/09/02	0.1	79.50	0	0.00	79.30	0.1	1,321	0.00%
2024/08/30	0.1	80.80	0	0.00	79.60	0.1	1,346	0.00%
2024/08/28	0	81.21	0	0.00	78.20	0	1,377	0.00%
2024/08/26	0	84.90	0	0.00	81.60	0	1,473	0.00%
2024/08/22	0	0.00	0	84.10	82.90	0	1,476	0.00%
2024/08/21	0.1	83.19	0	0.00	82.40	0.1	1,469	0.00%
2024/08/20	0.1	84.08	0	0.00	84.20	0.1	1,458	0.01%
2024/08/19	1	85.00	0	0.00	86.20	1	1,442	0.07%
2024/08/16	0	74.80	0.1	80.10	80.10	-0.1	1,412	0.00%
2024/08/15	0	73.95	0	0.00	72.90	0	1,397	0.00%
2024/08/12	0	0.00	0	80.00	75.70	0	1,388	0.00%
2024/08/09	0.1	76.89	0	0.00	75.20	0.1	1,383	0.01%
2024/08/08	0	77.60	0	0.00	78.00	0	1,376	0.00%
2024/08/07	2	77.85	0	0.00	79.00	2	1,374	0.15%
2024/08/05	0.1	74.30	1	74.70	74.30	-0.9	1,351	-0.07%
2024/08/01	1	84.49	0	0.00	83.50	1	1,334	0.08%
2024/07/31	0	83.75	0	0.00	84.70	0	1,329	0.00%
2024/07/30	0	83.00	0	0.00	84.30	0	1,333	0.00%
2024/07/29	0	85.30	0.3	89.20	84.90	-0.2	1,332	-0.02%
2024/07/26	0	86.15	0	0.00	85.70	0	1,328	0.00%
2024/07/23	0	0.00	0	92.00	87.50	0	1,321	0.00%
2024/07/22	0.2	86.80	4	86.50	86.40	-3.8	1,297	-0.29%
2024/07/19	1.1	98.20	0	0.00	95.90	1.1	1,270	0.08%
2024/07/18	2	100.50	0	0.00	99.80	2	1,252	0.16%
2024/07/17	2	106.00	3	107.67	107.50	-1	1,227	-0.08%
2024/07/16	3	105.50	1	106.50	107.00	2	1,196	0.17%
2024/07/15	2	98.76	0	0.00	97.70	2	1,156	0.18%
2024/07/11	2.1	100.50	0.3	105.00	100.50	1.9	1,133	0.16%
2024/07/10	4	108.25	2	108.25	107.50	2	1,097	0.18%
2024/07/09	1	109.51	1	114.00	107.50	0	1,085	0.00%
2024/07/08	0.2	116.19	1	114.00	112.50	-0.8	1,066	-0.07%
2024/07/05	0.1	117.00	4	121.25	122.00	-3.9	1,035	-0.38%
2024/07/04	11	115.82	8	116.38	114.00	3	996	0.30%
2024/07/03	3	109.00	4	108.75	113.50	-1	929	-0.11%
2024/07/02	2.1	106.44	8	109.00	104.00	-5.9	889	-0.67%
2024/07/01	2	117.46	5	114.50	115.00	-3	856	-0.35%
2024/06/28	2	116.50	2	118.25	117.50	0	835	0.00%
2024/06/27	2	116.00	5	117.50	114.50	-3	805	-0.37%
2024/06/26	16	112.03	16	111.72	109.50	0	746	0.00%
2024/06/25	3	108.00	5	110.80	112.00	-2	689	-0.29%
2024/06/24	1	99.20	1	102.50	102.00	0	658	0.00%
2024/06/21	0	96.50	0	0.00	96.60	0	625	0.00%
2024/06/20	11	99.21	10	98.86	97.50	1	618	0.16%
2024/06/19	0.1	97.82	0	0.00	97.80	0.1	597	0.02%
2024/06/18	0.1	94.50	0	0.00	98.90	0.1	598	0.01%
2024/06/17	0	89.50	1	95.90	97.90	-1	585	-0.16%
2024/06/14	1	96.00	0	0.00	95.90	1	552	0.18%
2024/06/13	1	84.10	1	87.48	89.90	0	487	-0.01%
2024/06/12	0	0.00	4	82.95	84.80	-4	472	-0.85%
2024/06/11	2	81.20	7	81.31	81.60	-5	472	-1.06%
2024/06/07	2	81.75	0	0.00	83.70	2	491	0.41%
2024/06/06	1	83.61	3	84.87	84.70	-2	510	-0.39%
2024/06/05	8	83.27	14	80.68	82.00	-6	509	-1.18%
2024/06/04	1	79.49	0	0.00	79.50	1	491	0.21%
2024/06/03	0.1	73.50	0	0.00	74.00	0.1	472	0.01%
2024/05/31	7.4	76.19	9	82.73	76.00	-1.6	461	-0.35%
2024/05/30	1	80.00	4.2	80.98	82.50	-3.2	399	-0.80%
2024/05/29	0	0.00	0	75.00	75.00	0	355	0.00%
2024/05/24	0	67.40	0	0.00	67.40	0	361	0.00%
2024/05/23	0	0.00	1	67.40	67.50	-1	364	-0.27%
2024/05/22	0	0.00	1	68.10	68.10	-1	371	-0.27%
2024/05/15	0	66.90	0	0.00	66.90	0	381	0.00%
2024/05/13	2	64.40	0	0.00	66.00	2	382	0.52%
2024/05/02	2	69.30	0	0.00	68.40	2	367	0.54%
2024/04/30	3	69.17	0	0.00	68.80	3	361	0.83%
2024/04/29	0	67.40	0	0.00	66.70	0	354	0.00%
2024/04/24	0	71.00	0	0.00	68.30	0	351	0.00%
2024/04/23	1	67.00	0	0.00	67.40	1	351	0.28%
2024/04/19	0.1	68.20	5	68.24	67.80	-4.9	347	-1.41%
2024/04/18	1.1	70.02	0	0.00	69.80	1.1	341	0.31%
2024/04/17	1	72.00	0	0.00	71.40	1	337	0.30%
2024/04/16	1	71.30	1	71.80	71.30	0	335	0.00%
2024/04/15	3	72.30	1	73.10	72.40	2	332	0.60%
2024/04/12	0	0.00	1	71.80	71.80	-1	330	-0.30%
2024/04/11	2	71.90	0	0.00	71.80	2	328	0.61%
2024/04/10	4	72.05	0	71.10	73.00	4	326	1.23%
2024/04/09	1.1	71.61	9	74.00	73.20	-7.9	322	-2.43%
2024/04/08	1	75.79	1	76.20	74.80	0	313	0.00%
2024/04/03	0.1	74.60	1	76.10	75.50	-0.9	313	-0.29%
2024/04/02	0	0.00	2	75.80	76.50	-2	312	-0.64%
2024/04/01	5	77.03	1	78.80	74.50	4	308	1.31%
2024/03/29	1	76.20	2	77.35	78.10	-1	302	-0.33%
2024/03/28	4.1	80.27	1	81.40	78.50	3.1	297	1.03%
2024/03/27	11	80.58	3	80.03	82.20	8	290	2.76%
2024/03/26	0	76.80	0	0.00	77.20	0	276	0.00%
2024/03/25	0	0.00	0	75.25	76.50	0	271	0.00%
2024/03/22	2	70.90	0	0.00	72.90	2	266	0.75%
2024/03/21	10	72.94	3	72.47	71.60	7	257	2.72%
2024/03/20	0	68.00	0	71.10	71.00	0	245	0.00%
2024/03/19	2.1	67.44	0	0.00	68.00	2.1	238	0.88%
2024/03/15	0	67.80	0	68.20	67.20	0	229	0.01%
2024/03/14	1.1	67.39	5	67.00	67.80	-3.9	226	-1.74%
2024/03/13	1.1	70.20	5	67.70	68.00	-3.9	214	-1.83%
2024/03/12	12	70.63	10	68.44	68.70	2	188	1.06%
2024/03/11	0	0.00	6	65.23	66.00	-6	155	-3.86%
2024/03/08	2	59.05	0.2	60.20	60.00	1.8	128	1.41%
2024/03/07	1	59.00	0	0.00	59.90	1	117	0.85%
2024/03/06	0	59.60	0	0.00	59.60	0	104	0.00%
2024/03/05	1	59.50	1.1	60.10	60.00	-0.1	102	-0.05%
2024/03/04	2	59.70	0	0.00	59.80	2	94	2.11%
2024/03/01	5	59.80	0	0.00	59.50	5	90	5.50%
2024/02/29	3	58.23	0	0.00	58.60	3	84	3.54%
2024/02/27	0.1	56.30	0	0.00	57.80	0.1	80	0.06%
2024/02/26	0	0.00	2	58.20	58.10	-2	72	-2.76%
2024/02/16	0	0.00	1	52.30	53.00	-1	72	-1.37%