正淩 (8147)-永豐金-市政券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
106.5
漲跌
--
漲幅
0.00%
成交量
135張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/12	1	106.00	0	0.00	106.50	1	1,091	0.09%
2024/11/08	1	114.00	0	0.00	113.00	1	1,115	0.09%
2024/11/01	2	109.75	1	109.50	111.00	1	1,202	0.08%
2024/10/29	19	112.61	0	0.00	113.50	19	1,238	1.53%
2024/10/28	6.1	112.54	0	0.00	113.00	6.1	1,250	0.49%
2024/10/25	0.2	116.50	0	0.00	115.50	0.2	1,274	0.02%
2024/10/24	2	116.99	1	116.00	116.00	1	1,306	0.08%
2024/10/22	1	122.50	0	0.00	121.00	1	1,339	0.07%
2024/10/21	1	122.00	0	0.00	122.00	1	1,378	0.07%
2024/10/18	2	124.00	0	0.00	122.50	2	1,442	0.14%
2024/10/15	2	125.75	0	0.00	124.00	2	1,664	0.12%
2024/10/14	12	129.58	8	125.00	129.00	4	1,710	0.23%
2024/10/11	4.1	122.37	0	0.00	120.50	4.1	1,782	0.23%
2024/10/07	0	0.00	7	123.50	124.00	-7	1,998	-0.35%
2024/10/04	2.2	120.93	6	123.42	120.50	-3.9	2,015	-0.19%
2024/10/01	0	0.00	3	125.50	125.00	-3	2,009	-0.15%
2024/09/30	3.1	126.02	1	127.50	125.50	2.1	2,008	0.10%
2024/09/27	2.1	127.78	2.1	130.33	126.00	-0.1	2,006	0.00%
2024/09/26	17.1	136.37	10	138.10	131.50	7.1	1,977	0.36%
2024/09/25	16	140.56	8	144.06	138.00	8	1,929	0.41%
2024/09/24	5	139.70	0	141.50	139.50	5	1,880	0.27%
2024/09/23	4	141.75	0	0.00	141.50	4	1,878	0.21%
2024/09/20	6	138.83	14.1	141.56	143.00	-8.1	1,877	-0.43%
2024/09/19	5	139.60	2	138.25	139.50	3	1,866	0.16%
2024/09/18	4	138.25	2	140.00	132.00	2	1,871	0.11%
2024/09/16	11	140.23	9	142.11	140.00	2	1,922	0.10%
2024/09/13	11.1	141.55	1.1	140.39	140.50	10	1,923	0.52%
2024/09/12	2	140.50	4	142.49	139.50	-2	1,951	-0.10%
2024/09/11	0	0.00	2	136.50	135.50	-2	1,915	-0.10%
2024/09/10	2	137.75	11	137.23	137.00	-9	1,925	-0.47%
2024/09/09	12	134.29	22.3	133.62	135.50	-10.3	1,932	-0.53%
2024/09/06	17.1	126.65	10	127.85	127.50	7.1	1,953	0.36%
2024/09/05	12	125.83	30	126.27	124.50	-18	1,966	-0.92%
2024/09/04	14	124.89	0	124.50	124.00	14	1,978	0.71%
2024/09/03	9	136.22	4	135.25	134.50	5	1,982	0.25%
2024/09/02	12	137.92	1	143.00	136.00	11	2,027	0.54%
2024/08/30	7	138.50	8	139.00	137.50	-1	2,035	-0.05%
2024/08/29	16	135.09	5.1	138.02	138.50	10.9	2,100	0.52%
2024/08/28	7	140.78	4.4	140.52	138.00	2.6	2,129	0.12%
2024/08/27	2	137.50	10.1	134.26	138.00	-8.1	2,097	-0.38%
2024/08/26	1.1	132.52	2	132.00	133.00	-1	2,108	-0.05%
2024/08/23	0	0.00	2	126.00	127.50	-2	2,203	-0.09%
2024/08/21	1	130.00	2	127.50	127.50	-1	2,319	-0.04%
2024/08/20	23	132.41	21.2	131.89	132.50	1.8	2,321	0.08%
2024/08/19	6	131.50	4	131.75	131.00	2	2,282	0.09%
2024/08/16	9	129.50	4	129.63	133.00	5	2,265	0.22%
2024/08/15	0.1	123.00	9	121.28	122.00	-8.9	2,231	-0.40%
2024/08/14	9	120.11	10	119.45	117.50	-1	2,221	-0.05%
2024/08/13	12	116.04	2	116.75	116.50	10	2,206	0.45%
2024/08/12	0.1	110.29	0	0.00	110.50	0.1	2,195	0.01%
2024/08/09	1	114.00	0.1	117.00	111.50	0.9	2,186	0.04%
2024/08/08	1	115.00	0	0.00	112.00	1	2,174	0.05%
2024/08/07	0.2	117.50	1	117.51	118.50	-0.9	2,161	-0.04%
2024/08/06	3	110.34	1	106.50	108.00	2	2,152	0.09%
2024/08/05	1	119.93	0	0.00	116.50	1	2,138	0.05%
2024/08/02	4.2	131.93	2	131.50	129.00	2.2	2,141	0.10%
2024/08/01	3	139.50	6	138.00	137.50	-3	2,169	-0.14%
2024/07/31	4.1	132.37	2	132.00	131.50	2.1	2,200	0.10%
2024/07/30	5	130.60	3	131.00	131.50	2	2,188	0.09%
2024/07/29	5	131.90	0	0.00	127.00	5	2,166	0.23%
2024/07/26	8	137.13	1.1	139.20	137.50	6.9	2,148	0.32%
2024/07/23	4	140.38	4	141.75	142.50	0	2,130	0.00%
2024/07/22	2	145.50	2	149.50	140.50	0	2,114	0.00%
2024/07/19	2	147.50	2.1	151.52	148.00	-0.1	2,078	-0.01%
2024/07/18	4.2	148.35	3	148.10	145.50	1.2	2,026	0.06%
2024/07/17	3.2	157.77	2.5	159.44	155.50	0.8	1,992	0.04%
2024/07/16	11.6	160.18	10.3	158.76	160.50	1.3	1,952	0.07%
2024/07/15	8.9	144.95	12.3	147.03	149.00	-3.4	1,829	-0.19%
2024/07/12	16.4	146.53	22.1	146.25	145.50	-5.7	1,771	-0.32%
2024/07/11	32.4	143.93	33.2	140.20	143.50	-0.8	1,684	-0.05%
2024/07/10	7	134.43	14.1	134.93	138.00	-7.1	1,573	-0.45%
2024/07/09	2	123.75	2	126.50	128.00	0	1,495	0.00%
2024/07/08	5	126.30	9	131.61	124.00	-4	1,492	-0.27%
2024/07/05	3	125.67	4	126.38	127.00	-1	1,476	-0.07%
2024/07/04	1	123.50	0	0.00	123.00	1	1,470	0.07%
2024/07/03	1	122.50	7	123.14	122.50	-6	1,479	-0.41%
2024/07/02	0.1	123.50	0	0.00	123.50	0.1	1,486	0.01%
2024/06/28	0	0.00	1	124.50	122.00	-1	1,558	-0.06%
2024/06/27	1	120.49	1.1	122.68	122.50	-0.1	1,606	-0.01%
2024/06/26	3	123.17	1	126.00	121.50	2	1,627	0.12%
2024/06/25	1.1	122.53	0	0.00	124.50	1.1	1,735	0.06%
2024/06/24	1	127.99	7	129.50	127.50	-6	1,729	-0.35%
2024/06/21	3.1	133.50	7.5	133.59	132.50	-4.4	1,742	-0.25%
2024/06/20	2	130.00	1.3	129.00	129.50	0.7	1,726	0.04%
2024/06/19	20	133.10	17.2	132.20	127.00	2.8	1,782	0.16%
2024/06/18	8	127.38	2	127.25	128.00	6	1,731	0.35%
2024/06/17	11	126.64	13	127.38	126.00	-2	1,736	-0.12%
2024/06/14	28	126.25	23	127.74	128.00	5	1,759	0.28%
2024/06/13	52	126.57	49	127.99	128.00	3	1,747	0.17%
2024/06/12	24	123.81	26	127.10	131.00	-2	1,715	-0.12%
2024/06/11	6.2	126.91	3	127.33	125.00	3.2	1,719	0.19%
2024/06/07	16	128.91	24	129.73	131.00	-8	1,760	-0.45%
2024/06/06	15	128.07	15.4	127.89	126.00	-0.4	1,755	-0.02%
2024/06/05	11.3	128.04	1	126.50	125.00	10.3	1,712	0.60%
2024/06/04	62.1	126.96	58	131.37	124.50	4.1	1,692	0.24%
2024/06/03	2	129.30	8.1	130.56	135.00	-6.1	1,628	-0.37%
2024/05/31	0	123.00	3.2	123.03	123.00	-3.2	1,595	-0.20%
2024/05/30	4	125.62	1	124.00	123.00	3	1,620	0.19%
2024/05/29	32.5	128.96	21	128.26	126.50	11.5	1,610	0.71%
2024/05/28	4	119.13	1	121.00	121.00	3	1,502	0.20%
2024/05/27	6	112.50	8	113.75	110.00	-2	1,417	-0.14%
2024/05/24	4	112.74	6	108.92	113.00	-2	1,399	-0.14%
2024/05/23	1	103.00	0	0.00	103.00	1	1,457	0.07%
2024/05/22	0	106.00	1	105.50	105.00	-1	1,629	-0.06%
2024/05/21	1	103.50	10	102.40	103.00	-9	1,635	-0.55%
2024/05/17	1	103.56	0	0.00	103.00	1	1,706	0.06%
2024/05/16	0	0.00	2	105.75	105.00	-2	1,766	-0.11%
2024/05/15	1	104.00	0	0.00	104.50	1	1,849	0.05%
2024/05/14	3	104.83	0	0.00	103.50	3	1,867	0.16%
2024/05/13	0	0.00	1	103.50	104.50	-1	1,864	-0.05%
2024/05/10	1	103.50	0	0.00	104.50	1	1,864	0.05%
2024/05/09	8.2	104.33	1	104.50	102.50	7.2	1,869	0.39%
2024/05/08	3	109.00	2	110.00	110.00	1	1,866	0.05%
2024/05/07	4	113.00	3	113.00	112.50	1	1,869	0.05%
2024/05/06	3	109.00	7	110.29	111.50	-4	1,840	-0.22%
2024/05/02	3	102.67	0	0.00	103.50	3	1,801	0.17%
2024/04/30	3	105.50	3	104.50	104.50	0	1,813	0.00%
2024/04/29	5	100.50	0	0.00	100.50	5	1,812	0.28%
2024/04/26	7	99.84	0	0.00	98.50	7	1,808	0.39%
2024/04/24	3	99.87	1	100.50	100.50	2	1,787	0.11%
2024/04/23	23.2	98.26	22	96.68	96.70	1.2	1,770	0.07%
2024/04/22	0.1	97.70	4	97.30	95.00	-3.9	1,761	-0.22%
2024/04/19	5	103.78	2	101.50	102.00	3	1,746	0.17%
2024/04/18	0	0.00	19	106.47	106.50	-19	1,728	-1.10%
2024/04/17	21	110.05	0	0.00	109.50	21	1,717	1.22%
2024/04/16	1.5	107.57	1	104.50	105.50	0.5	1,703	0.03%
2024/04/15	1.5	113.67	9	113.33	111.50	-7.5	1,686	-0.44%
2024/04/12	0.5	118.48	0	0.00	117.00	0.5	1,673	0.03%
2024/04/10	3	122.67	3	123.00	122.00	0	1,652	0.00%
2024/04/09	3.7	125.55	4	126.88	123.50	-0.3	1,646	-0.02%
2024/04/08	4	130.13	8	128.50	128.00	-4	1,630	-0.25%
2024/04/03	8	133.13	6	133.00	133.00	2	1,616	0.12%
2024/04/02	3.2	128.16	1	127.50	128.00	2.2	1,564	0.14%
2024/04/01	6	136.42	8	135.75	135.00	-2	1,529	-0.13%
2024/03/29	19	130.26	17	132.15	130.00	2	1,475	0.14%
2024/03/28	6.2	135.93	8.2	136.40	134.00	-2	1,442	-0.14%
2024/03/27	18.2	128.52	18	126.06	126.00	0.2	1,321	0.02%
2024/03/26	6	131.73	2	132.50	126.00	4	1,305	0.31%
2024/03/25	8	131.00	8	131.88	132.00	0	1,267	0.00%
2024/03/22	1	126.00	7.1	131.79	132.50	-6.1	1,212	-0.50%
2024/03/20	0.5	121.00	0	0.00	121.00	0.5	1,116	0.04%
2024/03/19	4	126.75	5	127.50	123.50	-1	1,099	-0.09%
2024/03/18	1	116.00	1	118.02	123.00	0	1,055	0.00%
2024/03/15	3.5	112.14	17	112.00	112.00	-13.5	1,034	-1.30%
2024/03/14	0.5	117.50	0	0.00	122.50	0.5	1,012	0.05%
2024/03/13	21.5	124.52	1.5	132.67	123.00	20	986	2.03%
2024/03/12	3	128.00	4	135.38	134.50	-1	922	-0.11%
2024/03/11	0.1	125.14	3.5	123.71	126.00	-3.5	900	-0.38%
2024/03/08	4.8	128.46	12	130.88	126.00	-7.2	888	-0.81%
2024/03/07	1.2	138.25	3	138.00	139.50	-1.8	873	-0.21%
2024/03/06	2.8	145.64	29	145.52	144.00	-26.2	855	-3.07%
2024/03/05	9	138.61	0	145.00	145.00	9	827	1.09%
2024/03/04	3	134.33	3.5	132.41	132.00	-0.5	789	-0.07%
2024/03/01	0	126.00	3	128.00	127.50	-3	761	-0.39%
2024/02/29	18	134.00	4	132.25	131.00	14	748	1.87%
2024/02/27	0.3	132.00	3	128.50	135.50	-2.7	737	-0.37%
2024/02/26	6	132.92	5	132.90	134.00	1	717	0.14%
2024/02/23	38	128.42	51	125.47	128.50	-13	631	-2.06%
2024/02/22	0	0.00	0	119.00	119.00	0	453	0.00%
2024/02/21	16	100.83	7	100.65	108.50	9	442	2.03%
2024/02/20	17.5	100.47	25	98.79	99.00	-7.5	395	-1.89%
2024/02/19	18	104.61	9.2	101.61	103.00	8.8	365	2.41%
2024/02/16	2.2	98.26	2	99.70	99.70	0.2	303	0.07%
2024/02/15	3	90.70	0	0.00	90.70	3	216	1.39%
2024/02/05	3	82.37	0	82.80	82.50	3	193	1.55%
2024/02/01	0	0.00	1	81.30	80.50	-1	186	-0.54%
2024/01/31	6	84.57	7	83.91	82.40	-1	178	-0.56%
2024/01/30	0	0.00	1	83.00	84.80	-1	163	-0.61%
2024/01/29	0	0.00	4	81.33	82.50	-4	149	-2.69%
2024/01/26	5	79.40	2	81.55	79.40	3	133	2.27%
2024/01/25	5	78.38	0	0.00	78.10	5	116	4.27%
2024/01/24	8	79.89	1	81.20	78.90	7	113	6.18%
2024/01/23	2	79.30	2	78.30	79.30	0	96	-0.01%
2024/01/22	0	0.00	4	74.20	74.00	-4	80	-4.95%
2024/01/17	4	73.62	1	72.80	72.80	3	92	3.24%
2024/01/11	0	0.00	1	73.10	72.60	-1	132	-0.76%
2024/01/09	1	71.60	0	0.00	72.30	1	136	0.73%
2023/12/29	0	0.00	0	73.80	73.80	0	174	-0.01%
2023/12/28	1	73.60	0	0.00	73.40	1	184	0.54%
2023/12/27	0	0.00	3	73.20	73.90	-3	189	-1.58%
2023/11/29	0	0.00	1	74.30	74.30	-1	355	-0.28%
2023/11/10	1	71.50	0	0.00	70.50	1	348	0.29%
2023/11/01	0	0.00	1	72.60	72.10	-1	347	-0.29%
2023/10/31	1	70.20	0	0.00	70.70	1	350	0.29%
2023/10/26	2	73.75	1	74.20	73.50	1	364	0.27%
2023/10/25	1	76.20	0	0.00	75.60	1	367	0.27%
2023/10/24	1	75.30	1	77.30	77.80	0	364	0.00%
2023/10/23	0	0.00	2	76.55	76.10	-2	360	-0.55%
2023/10/17	0	0.00	1	71.30	70.60	-1	335	-0.30%
2023/10/16	0	0.00	1	70.90	70.50	-1	339	-0.29%
2023/10/11	1	72.60	0	0.00	72.50	1	352	0.28%
2023/10/06	2	75.70	0	0.00	75.60	2	348	0.57%
2023/10/05	0	0.00	1	78.80	78.80	-1	341	-0.29%
2023/10/04	1	78.10	1	79.80	77.20	0	339	0.00%
2023/10/03	1	77.50	2	78.65	78.50	-1	332	-0.30%
2023/10/02	0	0.00	1	77.50	77.80	-1	331	-0.30%
2023/09/27	0	0.00	1	77.50	76.60	-1	336	-0.30%
2023/09/22	0	0.00	1	76.30	77.40	-1	359	-0.28%
2023/09/19	1	76.00	0	0.00	75.40	1	419	0.24%
2023/09/15	4	79.28	4	81.15	78.80	0	510	0.00%
2023/09/14	1	77.90	1	79.20	78.00	0	503	0.00%
2023/09/13	1	75.50	4	76.83	77.50	-3	509	-0.59%
2023/09/11	1	73.30	2	73.30	73.50	-1	606	-0.16%
2023/09/08	1	73.50	3	73.10	72.60	-2	644	-0.31%
2023/09/07	5	78.52	3	77.73	74.40	2	635	0.31%
2023/09/06	0	0.00	2	74.90	75.00	-2	605	-0.33%
2023/09/05	1	70.60	1	71.60	70.90	0	595	0.00%
2023/09/01	0	0.00	1	70.70	70.80	-1	595	-0.17%
2023/08/22	1	70.30	1	71.60	70.40	0	660	0.00%
2023/08/18	1	70.20	0	0.00	70.10	1	660	0.15%
2023/08/17	1	71.20	1	72.40	71.80	0	660	0.00%
2023/08/14	0	0.00	1	70.40	70.10	-1	660	-0.15%
2023/08/10	1	71.00	0	0.00	71.10	1	661	0.15%
2023/08/07	0	0.00	1	72.60	72.70	-1	654	-0.15%
2023/08/04	1	69.20	2	71.50	71.40	-1	652	-0.15%
2023/08/02	1	70.10	0	0.00	69.20	1	650	0.15%
2023/08/01	4	71.73	1	72.80	72.40	3	645	0.46%
2023/07/31	1	72.80	0	0.00	73.80	1	639	0.16%
2023/07/28	0	0.00	1	74.30	74.50	-1	630	-0.16%
2023/07/27	0	0.00	1	72.90	72.30	-1	624	-0.16%
2023/07/26	1	71.60	0	0.00	71.70	1	623	0.16%
2023/07/25	0	0.00	2	72.60	72.50	-2	621	-0.32%
2023/07/24	1	70.50	11	70.82	71.00	-10	615	-1.62%
2023/07/21	0	0.00	1	71.90	71.50	-1	613	-0.16%
2023/07/18	1	70.50	1	71.80	70.80	0	609	0.00%
2023/07/13	2	71.20	3	71.93	70.50	-1	594	-0.17%
2023/07/12	2	70.40	2	71.30	70.80	0	589	0.00%
2023/07/11	1	69.90	0	0.00	69.90	1	582	0.17%
2023/07/10	1	69.40	1	70.60	70.50	0	579	0.00%
2023/07/07	1	70.20	0	0.00	70.30	1	576	0.17%
2023/07/06	3	71.00	1	72.10	70.60	2	573	0.35%
2023/07/05	1	72.80	0	0.00	72.70	1	568	0.18%
2023/07/04	2	72.70	1	73.50	72.60	1	570	0.18%
2023/07/03	0	0.00	2	73.80	73.40	-2	562	-0.36%
2023/06/29	25	71.40	23	71.11	72.20	2	589	0.34%
2023/06/28	6	75.22	1	76.29	72.60	5	589	0.85%
2023/06/27	2	79.95	1	81.80	80.50	1	548	0.18%
2023/06/26	1	82.30	0	82.50	82.30	1	546	0.18%
2023/06/21	2	79.90	0	84.80	86.60	2	515	0.39%
2023/06/20	10	80.71	0	79.95	79.80	10	447	2.24%
2023/06/19	0	0.00	1	75.70	75.70	-1	414	-0.24%
2023/06/16	6	77.07	6	78.30	76.90	0	399	0.00%
2023/06/15	24	78.31	24	71.45	76.00	0	354	0.00%
2023/06/14	0	70.30	1	72.00	71.70	-1	281	-0.34%
2023/05/04	1	62.60	0	0.00	62.80	1	204	0.49%
2023/04/27	1	63.10	0	0.00	63.10	1	207	0.48%
2023/04/25	1	64.60	0	0.00	63.30	1	208	0.48%
2023/04/06	0	0.00	0	69.70	69.70	0	189	0.00%
2023/03/31	2	70.20	2	69.90	69.90	0	184	0.00%
2023/03/30	1	69.50	0	73.40	71.00	1	176	0.57%
2023/03/29	0	0.00	0	71.80	72.40	0	138	0.00%
2023/03/03	2	65.90	0	0.00	65.60	2	132	1.51%
2023/03/02	0	65.20	0	0.00	65.60	0	130	0.01%
2023/02/01	2	62.50	0	0.00	62.50	2	327	0.61%
2023/01/11	0	0.00	5	61.56	61.90	-5	471	-1.06%
2023/01/03	5	61.38	0	0.00	62.70	5	480	1.04%
2022/11/09	0	0.00	1	66.20	66.20	-1	351	-0.28%
2022/11/07	1	69.30	0	0.00	68.80	1	326	0.31%
2022/11/01	0	0.00	0.1	63.00	65.80	-0.1	255	-0.04%
2022/10/24	3.1	70.38	1	69.40	71.20	2.1	128	1.64%
2022/10/21	1	67.50	1	67.30	70.00	0	102	0.00%
2022/10/19	1	65.00	0	0.00	65.20	1	64	1.54%
2022/09/20	0	0.00	2	52.40	52.50	-2	29	-6.70%
2022/09/16	0	0.00	1	52.00	51.70	-1	29	-3.39%
2022/09/15	0	0.00	5	51.84	52.00	-5	28	-17.38%
2022/09/12	0	0.00	2	51.00	51.10	-2	30	-6.66%
2022/09/07	2	50.00	0	0.00	50.70	2	32	6.15%
2022/09/02	1	51.30	0	0.00	51.70	1	32	3.04%
2022/08/31	1	51.30	0	0.00	51.30	1	32	3.05%
2022/08/26	2	51.55	0	0.00	51.60	2	32	6.22%
2022/08/25	1	51.30	0	0.00	51.50	1	31	3.13%
2022/08/15	1	53.20	1	54.00	53.00	0	36	0.00%
2022/08/11	1	52.00	0	0.00	52.00	1	36	2.75%
2022/08/02	2	52.85	0	0.00	53.10	2	39	5.08%
2022/08/01	0	0.00	4	53.35	53.70	-4	39	-10.02%
2022/07/27	0	0.00	2	53.00	52.90	-2	43	-4.63%
2022/07/26	2	51.80	3	52.67	52.50	-1	43	-2.30%
2022/07/22	0	0.00	3	51.53	51.50	-3	42	-7.00%
2022/07/20	0	0.00	2	51.00	51.00	-2	43	-4.56%
2022/07/19	0	0.00	3	50.60	50.80	-3	45	-6.59%
2022/07/18	0	0.00	2	50.60	50.70	-2	45	-4.41%
2022/07/05	3	50.03	0	0.00	50.50	3	49	6.03%
2022/07/01	3	54.40	0	0.00	52.60	3	50	5.99%
2022/06/30	1	55.00	0	0.00	55.20	1	51	1.95%
2022/06/29	0	0.00	2	57.00	57.00	-2	51	-3.90%
2022/06/22	0	0.00	3	54.80	54.80	-3	59	-5.02%
2022/06/21	2	54.00	0	0.00	55.10	2	60	3.32%
2022/06/20	3	54.60	0	0.00	53.60	3	62	4.83%
2022/06/17	3	56.90	0	0.00	56.70	3	61	4.90%
2022/06/16	2	58.10	0	0.00	58.10	2	60	3.30%
2022/05/27	5	60.46	6	61.65	60.30	-1	81	-1.23%
2022/05/26	1	59.10	0	0.00	60.00	1	80	1.24%
2022/05/25	2	59.45	0	0.00	59.40	2	81	2.44%
2022/05/24	0	0.00	3	60.47	59.70	-3	86	-3.49%
2022/05/23	6	59.57	0	0.00	61.40	6	88	6.80%
2022/05/04	0	0.00	3	62.43	62.50	-3	143	-2.09%
2022/04/27	3	60.10	0	0.00	61.20	3	179	1.67%
2022/03/25	0	0.00	2	65.00	65.40	-2	337	-0.59%
2022/03/24	1	64.50	0	0.00	64.80	1	337	0.30%
2022/03/23	1	64.00	2	64.50	64.90	-1	337	-0.30%
2022/03/21	0	0.00	4	62.70	62.80	-4	337	-1.19%
2022/03/17	0	0.00	2	62.10	62.30	-2	338	-0.59%
2022/03/15	5	61.28	0	0.00	61.30	5	339	1.47%
2022/03/14	2	63.00	0	0.00	62.80	2	337	0.59%
2022/03/10	0	0.00	3	63.93	63.40	-3	335	-0.89%
2022/03/08	0	0.00	2	61.85	61.00	-2	334	-0.60%
2022/03/07	6	61.58	0	0.00	61.70	6	333	1.80%
2022/02/25	0	0.00	4	65.55	65.10	-4	324	-1.23%
2022/02/24	2	64.10	0	0.00	64.20	2	321	0.62%
2022/02/22	2	66.10	0	0.00	66.20	2	316	0.63%
2022/02/21	0	0.00	2	67.85	69.10	-2	308	-0.65%
2022/02/18	2	63.60	0	0.00	65.90	2	289	0.69%
2022/02/07	0	0.00	3	62.90	62.70	-3	272	-1.10%
2022/01/25	3	60.00	0	0.00	59.20	3	270	1.11%
2022/01/19	0	0.00	5	63.64	63.60	-5	237	-2.10%
2022/01/18	0	0.00	2	63.00	62.90	-2	230	-0.87%
2022/01/17	1	61.70	4	61.75	61.60	-3	227	-1.32%
2022/01/14	0	0.00	2	60.60	60.30	-2	224	-0.89%
2022/01/12	2	57.30	0	0.00	57.70	2	221	0.90%
2022/01/11	4	59.45	0	0.00	59.00	4	217	1.84%
2022/01/07	6	60.50	0	0.00	59.70	6	209	2.86%
2021/12/24	0	0.00	8	60.90	61.70	-8	117	-6.79%
2021/12/22	8	60.06	1	60.60	58.30	7	92	7.54%
2021/12/21	1	57.30	0	0.00	57.80	1	76	1.31%
2021/12/16	0	0.00	2	52.50	52.70	-2	67	-2.96%
2021/12/14	2	50.60	0	0.00	51.10	2	66	2.99%
2021/11/30	0	0.00	8	51.96	53.00	-8	81	-9.85%
2021/11/29	3	50.53	3	51.30	51.30	0	94	0.00%
2021/11/22	0	0.00	2	52.00	52.10	-2	120	-1.66%
2021/11/19	3	50.80	0	0.00	51.00	3	122	2.45%
2021/11/18	0	0.00	2	50.80	50.50	-2	123	-1.62%
2021/11/17	3	50.00	0	0.00	50.30	3	128	2.33%
2021/11/12	4	50.75	0	0.00	50.30	4	139	2.87%
2021/11/09	2	52.00	0	0.00	52.10	2	153	1.30%
2021/11/08	0	0.00	2	52.50	53.30	-2	163	-1.22%
2021/11/05	2	51.90	2	52.80	52.10	0	190	0.00%
2021/11/04	0	0.00	10	51.46	51.80	-10	214	-4.66%
2021/11/03	0	0.00	2	51.00	50.70	-2	288	-0.69%
2021/11/02	0	0.00	1	50.40	49.80	-1	337	-0.30%
2021/11/01	0	0.00	2	48.90	49.50	-2	363	-0.55%
2021/10/13	2	48.00	0	0.00	49.20	2	502	0.40%
2021/10/08	0	0.00	4	49.14	49.30	-4	502	-0.80%
2021/10/07	0	0.00	1	48.50	48.50	-1	502	-0.20%
2021/10/04	3	47.05	0	0.00	46.35	3	500	0.60%
2021/10/01	4	49.08	0	0.00	48.05	4	498	0.80%
2021/09/27	3	50.10	0	0.00	50.00	3	496	0.60%
2021/09/22	2	50.60	0	0.00	50.00	2	497	0.40%
2021/09/17	2	51.10	0	0.00	51.80	2	496	0.40%
2021/09/16	6	51.48	0	0.00	51.20	6	497	1.21%
2021/09/03	0	0.00	2.5	55.48	55.30	-2.5	480	-0.52%
2021/09/01	0.5	54.84	0	0.00	53.80	0.5	458	0.11%
2021/08/10	0	0.00	1	57.40	57.00	-1	349	-0.29%
2021/08/09	1	66.20	1	66.60	63.30	0	321	0.00%
2021/08/02	56	57.20	55	56.81	55.00	1	129	0.77%
2021/07/30	0	0.00	1	55.80	55.90	-1	96	-1.04%
2021/07/29	1	49.80	0	0.00	50.90	1	63	1.58%
2021/07/27	4	46.75	0	0.00	46.40	4	44	9.06%
2021/07/01	0	0.00	1	44.10	43.80	-1	31	-3.15%
2021/06/16	0	0.00	1	41.05	40.90	-1	30	-3.31%
2021/03/18	1	42.65	0	0.00	42.35	1	66	1.51%
2021/02/17	1	43.65	0	0.00	43.65	1	61	1.63%
2021/01/25	0	0.00	1	43.20	43.50	-1	57	-1.73%
2021/01/14	1	46.55	0	0.00	47.00	1	47	2.09%
2021/01/08	0	0.00	1	44.00	44.05	-1	32	-3.10%
2021/01/05	0	0.00	1	41.70	42.10	-1	26	-3.77%
2020/11/09	0	0.00	2	39.00	39.00	-2	33	-5.95%
2020/09/24	2	39.83	0	0.00	39.25	2	86	2.31%
2020/06/17	0	0.00	2	41.00	41.30	-2	121	-1.65%
2020/06/15	0	0.00	11	41.05	40.95	-11	119	-9.24%
2020/06/10	4	40.34	0	0.00	40.70	4	101	3.93%
2020/06/05	4	36.23	0	0.00	36.35	4	94	4.24%
2020/06/04	2	36.20	0	0.00	36.50	2	94	2.12%
2020/06/03	1	35.95	0	0.00	36.05	1	93	1.07%
2020/05/07	0	0.00	2	32.90	32.85	-2	57	-3.48%
2020/01/03	1	32.00	0	0.00	31.80	1	39	2.56%
2019/12/17	2	34.10	0	0.00	34.00	2	34	5.87%
2019/12/12	2	32.33	0	0.00	31.50	2	24	8.24%
2019/12/09	1	30.25	0	0.00	30.20	1	20	4.91%
2019/03/25	0	0.00	2	28.50	28.50	-2	14	-13.86%
2019/01/21	2	25.30	0	0.00	25.30	2	15	12.85%