正淩 (8147)-永豐金-市政券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
125.5
漲跌
▲1.0
漲幅
+0.80%
成交量
1,883張
產業
上櫃電子零組件類股
65人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	16.2	125.17	20.2	126.87	125.50	-4	423	-0.95%
2025/02/26	1	121.00	2.2	122.84	124.50	-1.2	401	-0.30%
2025/02/25	19.3	125.56	42.4	125.88	121.00	-23.1	390	-5.92%
2025/02/24	5.1	121.33	32.5	119.18	127.00	-27.4	323	-8.47%
2025/02/21	0	0.00	1	113.50	115.50	-1	288	-0.35%
2025/02/20	1.1	114.36	0	0.00	112.50	1.1	287	0.38%
2025/02/19	1	115.50	1.2	112.38	116.00	-0.2	287	-0.07%
2025/02/06	0.1	108.00	0	0.00	108.50	0.1	299	0.03%
2025/01/16	1	102.00	0.1	102.00	101.50	0.9	328	0.27%
2025/01/15	1	100.50	0	0.00	100.00	1	333	0.30%
2025/01/13	0.1	99.04	0	0.00	100.50	0.1	342	0.03%
2025/01/10	0	101.50	0	0.00	101.50	0	342	0.00%
2025/01/09	0.1	103.17	0	0.00	103.00	0.1	347	0.03%
2025/01/08	1.1	105.12	0	0.00	106.50	1.1	366	0.30%
2025/01/07	2.4	109.96	0	0.00	108.50	2.4	391	0.61%
2025/01/06	4	112.63	0.1	114.00	112.00	3.9	389	1.00%
2025/01/02	0.2	111.75	0	0.00	109.50	0.2	395	0.05%
2024/12/30	2.1	115.43	2	113.25	113.00	0.1	412	0.02%
2024/12/27	8	117.94	3.1	116.37	118.00	4.9	404	1.21%
2024/12/26	1	111.50	0.4	109.50	112.00	0.6	380	0.16%
2024/12/24	0.1	102.00	0	0.00	101.50	0.1	449	0.03%
2024/12/20	0	102.50	0	0.00	102.50	0	517	0.00%
2024/12/19	0	0.00	0.1	105.50	105.00	-0.1	528	-0.02%
2024/12/18	0.1	101.50	0.1	104.00	102.50	0	558	0.00%
2024/12/13	0.1	105.50	0.1	109.00	105.00	0	619	0.00%
2024/12/12	0.1	105.50	0.1	107.00	106.00	0	650	0.00%
2024/12/11	0	0.00	1	105.00	104.50	-1	697	-0.14%
2024/12/10	0.1	104.50	0	0.00	103.00	0.1	707	0.01%
2024/12/09	0.2	107.50	0	0.00	105.50	0.2	732	0.03%
2024/12/06	0.1	109.00	0	0.00	106.50	0.1	766	0.01%
2024/12/05	0	0.00	1	110.50	109.00	-1	771	-0.13%
2024/12/04	1.1	111.56	1	110.50	112.00	0.1	778	0.01%
2024/12/03	10	110.00	0	0.00	111.00	10	797	1.25%
2024/12/02	3	108.33	1	109.50	107.50	2	794	0.25%
2024/11/26	2	104.50	0	0.00	104.50	2	886	0.23%
2024/11/18	0.1	102.00	1	102.00	101.50	-0.9	1,011	-0.09%
2024/11/15	1	103.50	0	0.00	105.00	1	1,030	0.10%
2024/11/14	0	103.00	10	104.30	102.50	-10	1,066	-0.93%
2024/11/12	1	106.00	0	0.00	106.50	1	1,091	0.09%
2024/11/08	1	114.00	0	0.00	113.00	1	1,115	0.09%
2024/11/01	2	109.75	1	109.50	111.00	1	1,202	0.08%
2024/10/29	19	112.61	0	0.00	113.50	19	1,238	1.53%
2024/10/28	6.1	112.54	0	0.00	113.00	6.1	1,250	0.49%
2024/10/25	0.2	116.50	0	0.00	115.50	0.2	1,274	0.02%
2024/10/24	2	116.99	1	116.00	116.00	1	1,306	0.08%
2024/10/22	1	122.50	0	0.00	121.00	1	1,339	0.07%
2024/10/21	1	122.00	0	0.00	122.00	1	1,378	0.07%
2024/10/18	2	124.00	0	0.00	122.50	2	1,442	0.14%
2024/10/15	2	125.75	0	0.00	124.00	2	1,664	0.12%
2024/10/14	12	129.58	8	125.00	129.00	4	1,710	0.23%
2024/10/11	4.1	122.37	0	0.00	120.50	4.1	1,782	0.23%
2024/10/07	0	0.00	7	123.50	124.00	-7	1,998	-0.35%
2024/10/04	2.2	120.93	6	123.42	120.50	-3.9	2,015	-0.19%
2024/10/01	0	0.00	3	125.50	125.00	-3	2,009	-0.15%
2024/09/30	3.1	126.02	1	127.50	125.50	2.1	2,008	0.10%
2024/09/27	2.1	127.78	2.1	130.33	126.00	-0.1	2,006	0.00%
2024/09/26	17.1	136.37	10	138.10	131.50	7.1	1,977	0.36%
2024/09/25	16	140.56	8	144.06	138.00	8	1,929	0.41%
2024/09/24	5	139.70	0	141.50	139.50	5	1,880	0.27%
2024/09/23	4	141.75	0	0.00	141.50	4	1,878	0.21%
2024/09/20	6	138.83	14.1	141.56	143.00	-8.1	1,877	-0.43%
2024/09/19	5	139.60	2	138.25	139.50	3	1,866	0.16%
2024/09/18	4	138.25	2	140.00	132.00	2	1,871	0.11%
2024/09/16	11	140.23	9	142.11	140.00	2	1,922	0.10%
2024/09/13	11.1	141.55	1.1	140.39	140.50	10	1,923	0.52%
2024/09/12	2	140.50	4	142.49	139.50	-2	1,951	-0.10%
2024/09/11	0	0.00	2	136.50	135.50	-2	1,915	-0.10%
2024/09/10	2	137.75	11	137.23	137.00	-9	1,925	-0.47%
2024/09/09	12	134.29	22.3	133.62	135.50	-10.3	1,932	-0.53%
2024/09/06	17.1	126.65	10	127.85	127.50	7.1	1,953	0.36%
2024/09/05	12	125.83	30	126.27	124.50	-18	1,966	-0.92%
2024/09/04	14	124.89	0	124.50	124.00	14	1,978	0.71%
2024/09/03	9	136.22	4	135.25	134.50	5	1,982	0.25%
2024/09/02	12	137.92	1	143.00	136.00	11	2,027	0.54%
2024/08/30	7	138.50	8	139.00	137.50	-1	2,035	-0.05%
2024/08/29	16	135.09	5.1	138.02	138.50	10.9	2,100	0.52%
2024/08/28	7	140.78	4.4	140.52	138.00	2.6	2,129	0.12%
2024/08/27	2	137.50	10.1	134.26	138.00	-8.1	2,097	-0.38%
2024/08/26	1.1	132.52	2	132.00	133.00	-1	2,108	-0.05%
2024/08/23	0	0.00	2	126.00	127.50	-2	2,203	-0.09%
2024/08/21	1	130.00	2	127.50	127.50	-1	2,319	-0.04%
2024/08/20	23	132.41	21.2	131.89	132.50	1.8	2,321	0.08%
2024/08/19	6	131.50	4	131.75	131.00	2	2,282	0.09%
2024/08/16	9	129.50	4	129.63	133.00	5	2,265	0.22%
2024/08/15	0.1	123.00	9	121.28	122.00	-8.9	2,231	-0.40%
2024/08/14	9	120.11	10	119.45	117.50	-1	2,221	-0.05%
2024/08/13	12	116.04	2	116.75	116.50	10	2,206	0.45%
2024/08/12	0.1	110.29	0	0.00	110.50	0.1	2,195	0.01%
2024/08/09	1	114.00	0.1	117.00	111.50	0.9	2,186	0.04%
2024/08/08	1	115.00	0	0.00	112.00	1	2,174	0.05%
2024/08/07	0.2	117.50	1	117.51	118.50	-0.9	2,161	-0.04%
2024/08/06	3	110.34	1	106.50	108.00	2	2,152	0.09%
2024/08/05	1	119.93	0	0.00	116.50	1	2,138	0.05%
2024/08/02	4.2	131.93	2	131.50	129.00	2.2	2,141	0.10%
2024/08/01	3	139.50	6	138.00	137.50	-3	2,169	-0.14%
2024/07/31	4.1	132.37	2	132.00	131.50	2.1	2,200	0.10%
2024/07/30	5	130.60	3	131.00	131.50	2	2,188	0.09%
2024/07/29	5	131.90	0	0.00	127.00	5	2,166	0.23%
2024/07/26	8	137.13	1.1	139.20	137.50	6.9	2,148	0.32%
2024/07/23	4	140.38	4	141.75	142.50	0	2,130	0.00%
2024/07/22	2	145.50	2	149.50	140.50	0	2,114	0.00%
2024/07/19	2	147.50	2.1	151.52	148.00	-0.1	2,078	-0.01%
2024/07/18	4.2	148.35	3	148.10	145.50	1.2	2,026	0.06%
2024/07/17	3.2	157.77	2.5	159.44	155.50	0.8	1,992	0.04%
2024/07/16	11.6	160.18	10.3	158.76	160.50	1.3	1,952	0.07%
2024/07/15	8.9	144.95	12.3	147.03	149.00	-3.4	1,829	-0.19%
2024/07/12	16.4	146.53	22.1	146.25	145.50	-5.7	1,771	-0.32%
2024/07/11	32.4	143.93	33.2	140.20	143.50	-0.8	1,684	-0.05%
2024/07/10	7	134.43	14.1	134.93	138.00	-7.1	1,573	-0.45%
2024/07/09	2	123.75	2	126.50	128.00	0	1,495	0.00%
2024/07/08	5	126.30	9	131.61	124.00	-4	1,492	-0.27%
2024/07/05	3	125.67	4	126.38	127.00	-1	1,476	-0.07%
2024/07/04	1	123.50	0	0.00	123.00	1	1,470	0.07%
2024/07/03	1	122.50	7	123.14	122.50	-6	1,479	-0.41%
2024/07/02	0.1	123.50	0	0.00	123.50	0.1	1,486	0.01%
2024/06/28	0	0.00	1	124.50	122.00	-1	1,558	-0.06%
2024/06/27	1	120.49	1.1	122.68	122.50	-0.1	1,606	-0.01%
2024/06/26	3	123.17	1	126.00	121.50	2	1,627	0.12%
2024/06/25	1.1	122.53	0	0.00	124.50	1.1	1,735	0.06%
2024/06/24	1	127.99	7	129.50	127.50	-6	1,729	-0.35%
2024/06/21	3.1	133.50	7.5	133.59	132.50	-4.4	1,742	-0.25%
2024/06/20	2	130.00	1.3	129.00	129.50	0.7	1,726	0.04%
2024/06/19	20	133.10	17.2	132.20	127.00	2.8	1,782	0.16%
2024/06/18	8	127.38	2	127.25	128.00	6	1,731	0.35%
2024/06/17	11	126.64	13	127.38	126.00	-2	1,736	-0.12%
2024/06/14	28	126.25	23	127.74	128.00	5	1,759	0.28%
2024/06/13	52	126.57	49	127.99	128.00	3	1,747	0.17%
2024/06/12	24	123.81	26	127.10	131.00	-2	1,715	-0.12%
2024/06/11	6.2	126.91	3	127.33	125.00	3.2	1,719	0.19%
2024/06/07	16	128.91	24	129.73	131.00	-8	1,760	-0.45%
2024/06/06	15	128.07	15.4	127.89	126.00	-0.4	1,755	-0.02%
2024/06/05	11.3	128.04	1	126.50	125.00	10.3	1,712	0.60%
2024/06/04	62.1	126.96	58	131.37	124.50	4.1	1,692	0.24%
2024/06/03	2	129.30	8.1	130.56	135.00	-6.1	1,628	-0.37%
2024/05/31	0	123.00	3.2	123.03	123.00	-3.2	1,595	-0.20%
2024/05/30	4	125.62	1	124.00	123.00	3	1,620	0.19%
2024/05/29	32.5	128.96	21	128.26	126.50	11.5	1,610	0.71%
2024/05/28	4	119.13	1	121.00	121.00	3	1,502	0.20%
2024/05/27	6	112.50	8	113.75	110.00	-2	1,417	-0.14%
2024/05/24	4	112.74	6	108.92	113.00	-2	1,399	-0.14%
2024/05/23	1	103.00	0	0.00	103.00	1	1,457	0.07%
2024/05/22	0	106.00	1	105.50	105.00	-1	1,629	-0.06%
2024/05/21	1	103.50	10	102.40	103.00	-9	1,635	-0.55%
2024/05/17	1	103.56	0	0.00	103.00	1	1,706	0.06%
2024/05/16	0	0.00	2	105.75	105.00	-2	1,766	-0.11%
2024/05/15	1	104.00	0	0.00	104.50	1	1,849	0.05%
2024/05/14	3	104.83	0	0.00	103.50	3	1,867	0.16%
2024/05/13	0	0.00	1	103.50	104.50	-1	1,864	-0.05%
2024/05/10	1	103.50	0	0.00	104.50	1	1,864	0.05%
2024/05/09	8.2	104.33	1	104.50	102.50	7.2	1,869	0.39%
2024/05/08	3	109.00	2	110.00	110.00	1	1,866	0.05%
2024/05/07	4	113.00	3	113.00	112.50	1	1,869	0.05%
2024/05/06	3	109.00	7	110.29	111.50	-4	1,840	-0.22%
2024/05/02	3	102.67	0	0.00	103.50	3	1,801	0.17%
2024/04/30	3	105.50	3	104.50	104.50	0	1,813	0.00%
2024/04/29	5	100.50	0	0.00	100.50	5	1,812	0.28%
2024/04/26	7	99.84	0	0.00	98.50	7	1,808	0.39%
2024/04/24	3	99.87	1	100.50	100.50	2	1,787	0.11%
2024/04/23	23.2	98.26	22	96.68	96.70	1.2	1,770	0.07%
2024/04/22	0.1	97.70	4	97.30	95.00	-3.9	1,761	-0.22%
2024/04/19	5	103.78	2	101.50	102.00	3	1,746	0.17%
2024/04/18	0	0.00	19	106.47	106.50	-19	1,728	-1.10%
2024/04/17	21	110.05	0	0.00	109.50	21	1,717	1.22%
2024/04/16	1.5	107.57	1	104.50	105.50	0.5	1,703	0.03%
2024/04/15	1.5	113.67	9	113.33	111.50	-7.5	1,686	-0.44%
2024/04/12	0.5	118.48	0	0.00	117.00	0.5	1,673	0.03%
2024/04/10	3	122.67	3	123.00	122.00	0	1,652	0.00%
2024/04/09	3.7	125.55	4	126.88	123.50	-0.3	1,646	-0.02%
2024/04/08	4	130.13	8	128.50	128.00	-4	1,630	-0.25%
2024/04/03	8	133.13	6	133.00	133.00	2	1,616	0.12%
2024/04/02	3.2	128.16	1	127.50	128.00	2.2	1,564	0.14%
2024/04/01	6	136.42	8	135.75	135.00	-2	1,529	-0.13%
2024/03/29	19	130.26	17	132.15	130.00	2	1,475	0.14%
2024/03/28	6.2	135.93	8.2	136.40	134.00	-2	1,442	-0.14%
2024/03/27	18.2	128.52	18	126.06	126.00	0.2	1,321	0.02%
2024/03/26	6	131.73	2	132.50	126.00	4	1,305	0.31%
2024/03/25	8	131.00	8	131.88	132.00	0	1,267	0.00%
2024/03/22	1	126.00	7.1	131.79	132.50	-6.1	1,212	-0.50%
2024/03/20	0.5	121.00	0	0.00	121.00	0.5	1,116	0.04%
2024/03/19	4	126.75	5	127.50	123.50	-1	1,099	-0.09%
2024/03/18	1	116.00	1	118.02	123.00	0	1,055	0.00%
2024/03/15	3.5	112.14	17	112.00	112.00	-13.5	1,034	-1.30%
2024/03/14	0.5	117.50	0	0.00	122.50	0.5	1,012	0.05%
2024/03/13	21.5	124.52	1.5	132.67	123.00	20	986	2.03%
2024/03/12	3	128.00	4	135.38	134.50	-1	922	-0.11%
2024/03/11	0.1	125.14	3.5	123.71	126.00	-3.5	900	-0.38%
2024/03/08	4.8	128.46	12	130.88	126.00	-7.2	888	-0.81%
2024/03/07	1.2	138.25	3	138.00	139.50	-1.8	873	-0.21%
2024/03/06	2.8	145.64	29	145.52	144.00	-26.2	855	-3.07%
2024/03/05	9	138.61	0	145.00	145.00	9	827	1.09%
2024/03/04	3	134.33	3.5	132.41	132.00	-0.5	789	-0.07%