達方 (8163)-永豐金-市政券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
42.95
漲跌
▼0.75
漲幅
-1.72%
成交量
863張
產業
上市電腦週邊類股▼3.99%
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	0.00	4	43.95	43.95	-4	2,347	-0.17%
2025/01/17	0	43.26	0	0.00	43.00	0	2,347	0.00%
2025/01/16	13	43.56	13	43.55	43.25	0	2,343	0.00%
2025/01/15	2	43.45	0	0.00	43.35	2	2,341	0.09%
2025/01/13	0.1	42.01	0	0.00	41.80	0.1	2,332	0.00%
2025/01/09	1	43.75	5	43.85	43.00	-4	2,342	-0.17%
2025/01/08	1	42.65	1	43.50	43.50	0	2,321	0.00%
2025/01/07	0	42.90	0	0.00	43.00	0	2,302	0.00%
2025/01/06	1	42.95	1	43.50	43.30	0	2,290	0.00%
2025/01/03	1	42.57	0	0.00	42.60	1	2,295	0.04%
2025/01/02	0	43.55	0	0.00	43.65	0	2,289	0.00%
2024/12/31	1	43.20	2	43.55	43.55	-1	2,278	-0.04%
2024/12/30	1	43.95	0	0.00	44.25	1	2,269	0.04%
2024/12/27	2	44.20	2	44.40	44.05	0	2,268	0.00%
2024/12/26	0	0.00	2	44.20	44.35	-2	2,267	-0.09%
2024/12/25	0	0.00	0	44.00	43.95	0	2,261	0.00%
2024/12/24	2	44.13	2	44.35	43.70	0	2,260	0.00%
2024/12/23	0	0.00	2	43.65	43.75	-2	2,253	-0.09%
2024/12/20	2	43.65	1	43.95	42.85	1	2,247	0.04%
2024/12/18	4	43.10	1.2	43.29	43.15	2.8	2,240	0.12%
2024/12/17	2	42.85	0	0.00	42.55	2	2,229	0.09%
2024/12/16	4.2	43.23	0	0.00	42.50	4.2	2,219	0.19%
2024/12/13	3.2	44.55	0	0.00	44.35	3.2	2,189	0.15%
2024/12/12	6.1	46.19	0	0.00	45.60	6.1	2,168	0.28%
2024/12/11	0.3	46.15	1	45.95	45.85	-0.8	2,160	-0.03%
2024/12/10	3	46.40	1	46.30	46.15	2	2,154	0.09%
2024/12/09	2.1	46.48	1.1	46.77	46.20	0.9	2,145	0.04%
2024/12/06	2.2	47.44	2	47.53	47.10	0.2	2,129	0.01%
2024/12/05	3.1	48.50	0	0.00	48.00	3.1	2,110	0.15%
2024/12/04	4	49.33	7	48.73	49.10	-3	2,086	-0.14%
2024/12/03	4.1	48.35	9	48.71	48.80	-4.9	2,048	-0.24%
2024/12/02	6.7	49.13	15	49.59	48.55	-8.3	2,006	-0.41%
2024/11/29	21	50.31	4	50.33	50.30	17	1,927	0.88%
2024/11/28	14	50.76	9	50.16	49.30	5	1,786	0.28%
2024/11/27	41	52.62	29	54.12	51.00	12	1,662	0.72%
2024/11/26	4.2	50.97	9	50.44	52.10	-4.8	1,228	-0.39%
2024/11/25	5	50.79	9	50.86	50.70	-4	1,124	-0.36%
2024/11/22	57	50.13	43	50.44	49.20	14	996	1.40%
2024/11/21	14	50.11	3	50.30	50.30	11	744	1.48%
2024/11/20	1	45.80	0	0.00	45.80	1	632	0.16%
2024/11/19	0	0.00	1	46.55	46.60	-1	620	-0.16%
2024/11/18	1	46.04	1	45.85	45.85	0	613	0.00%
2024/11/15	0	0.00	1.8	46.51	46.50	-1.8	612	-0.29%
2024/11/14	0.2	45.91	0	0.00	45.80	0.2	607	0.04%
2024/11/13	0.1	46.00	0	0.00	45.90	0.1	609	0.02%
2024/11/12	1	45.91	1.3	46.42	46.20	-0.3	608	-0.05%
2024/11/11	1.5	46.03	3	46.25	46.75	-1.5	613	-0.24%
2024/11/08	6.1	46.38	0	0.00	45.50	6.1	607	1.00%
2024/11/07	1	46.45	1	47.20	46.70	0	603	0.00%
2024/11/06	3.2	45.73	0	0.00	45.95	3.2	599	0.53%
2024/11/05	11	47.44	7	46.70	46.70	4	607	0.66%
2024/11/04	1	48.70	1	49.40	49.00	0	608	0.00%
2024/10/29	2	49.10	1	49.05	49.05	1	602	0.17%
2024/10/28	1	49.75	1	50.20	49.80	0	610	0.00%
2024/10/24	1	49.20	0.2	49.55	49.55	0.9	617	0.14%
2024/10/23	0	0.00	0.2	50.00	49.55	-0.2	623	-0.02%
2024/10/18	0	0.00	1	50.00	49.55	-1	682	-0.15%
2024/10/16	0	0.00	2	49.98	50.50	-2	703	-0.28%
2024/10/14	0	0.00	1	48.60	48.90	-1	682	-0.15%
2024/10/11	1	48.35	0	0.00	48.55	1	689	0.15%
2024/10/09	0	0.00	1	48.95	48.30	-1	704	-0.14%
2024/10/08	2	49.15	0	0.00	48.35	2	708	0.28%
2024/10/07	0	0.00	3	50.70	50.50	-3	702	-0.43%
2024/10/04	1	49.75	0	0.00	49.80	1	710	0.14%
2024/10/01	2	49.90	2	50.10	50.10	0	768	0.00%
2024/09/27	0.1	50.00	0	0.00	50.30	0.1	966	0.01%
2024/09/26	0	0.00	1	50.00	49.65	-1	1,009	-0.10%
2024/09/25	0	0.00	5	50.30	49.85	-5	1,045	-0.48%
2024/09/24	0.4	49.90	1	49.95	49.80	-0.6	1,064	-0.06%
2024/09/19	0	0.00	2	49.43	49.55	-2	1,139	-0.18%
2024/09/18	0	50.10	0	0.00	49.75	0	1,162	0.00%
2024/09/16	2	50.70	0	0.00	50.70	2	1,184	0.17%
2024/09/12	0	0.00	1	49.90	49.85	-1	1,223	-0.08%
2024/09/11	2.2	49.78	0	0.00	49.50	2.2	1,241	0.17%
2024/09/06	1	50.00	0	0.00	50.30	1	1,297	0.08%
2024/09/05	0.1	50.70	1	50.50	49.75	-0.9	1,314	-0.07%
2024/09/04	0.1	51.00	0	0.00	50.60	0.1	1,345	0.01%
2024/09/03	1.3	52.43	0	0.00	52.60	1.3	1,416	0.09%
2024/09/02	0.1	52.80	0	0.00	52.70	0.1	1,467	0.01%
2024/08/30	1	52.90	0	0.00	53.10	1	1,571	0.06%
2024/08/27	0	0.00	0	52.00	51.90	0	1,658	0.00%
2024/08/26	0	0.00	2	52.90	52.50	-2	1,681	-0.12%
2024/08/16	1	53.20	2	53.70	53.10	-1	1,784	-0.06%
2024/08/15	1	53.10	1	53.80	53.10	0	1,796	0.00%
2024/08/14	0	0.00	1	52.80	52.60	-1	1,806	-0.06%
2024/08/12	0	0.00	1	52.10	52.10	-1	1,849	-0.05%
2024/08/08	2	51.30	0	0.00	50.60	2	1,898	0.11%
2024/08/07	0	0.00	2	52.55	52.90	-2	1,916	-0.10%
2024/08/05	2	51.85	3	49.57	49.50	-1	1,961	-0.05%
2024/08/02	4	55.55	0	0.00	55.00	4	2,005	0.20%
2024/08/01	1.1	56.58	3	56.47	56.90	-1.9	2,155	-0.09%
2024/07/30	1	54.90	0	0.00	55.40	1	2,326	0.04%
2024/07/29	0.2	56.66	0	0.00	55.60	0.2	2,341	0.01%
2024/07/26	1.1	56.50	0	0.00	56.70	1.1	2,353	0.05%
2024/07/23	0	0.00	4	57.18	57.60	-4	2,364	-0.17%
2024/07/22	5.2	56.21	1	56.30	56.20	4.2	2,342	0.18%
2024/07/19	2.2	57.93	2	57.95	57.80	0.2	2,333	0.01%
2024/07/18	0.1	58.70	0	0.00	58.90	0.1	2,324	0.00%
2024/07/17	1.4	59.40	0	0.00	59.10	1.4	2,320	0.06%
2024/07/16	2.1	59.51	0	59.80	59.40	2.1	2,320	0.09%
2024/07/15	7.2	59.28	1	59.20	59.30	6.2	2,335	0.27%
2024/07/12	0	0.00	1	59.90	60.00	-1	2,329	-0.04%
2024/07/11	5	60.22	1	60.40	60.30	4	2,336	0.17%
2024/07/09	0	59.80	7	59.93	60.40	-7	2,351	-0.30%
2024/07/08	4	60.23	2	60.45	60.60	2	2,346	0.09%
2024/07/05	6.4	59.89	6.3	60.20	60.10	0.1	2,357	0.00%
2024/07/04	10.5	61.92	2	61.80	61.50	8.5	2,314	0.37%
2024/07/03	7	69.36	0	0.00	69.30	7	2,215	0.32%
2024/07/02	1.1	69.47	0	0.00	69.10	1.1	2,163	0.05%
2024/07/01	1.2	69.51	3	69.77	69.90	-1.8	2,156	-0.08%
2024/06/28	5.2	69.21	0	0.00	68.90	5.2	2,130	0.24%
2024/06/27	7.1	70.70	1	70.40	69.60	6.1	2,121	0.29%
2024/06/26	1.2	72.33	4.5	71.98	71.40	-3.3	2,109	-0.16%
2024/06/25	0	0.00	0	70.80	71.00	0	2,094	0.00%
2024/06/24	7.3	70.61	3	70.77	70.60	4.3	2,090	0.20%
2024/06/21	0	69.50	4	70.30	70.70	-4	2,093	-0.19%
2024/06/20	6	69.90	0	0.00	69.90	6	2,113	0.28%
2024/06/19	0.1	69.00	2	69.80	69.50	-1.9	2,150	-0.09%
2024/06/17	1	68.10	2.3	68.20	68.40	-1.3	2,223	-0.06%
2024/06/14	3.2	68.39	1	68.40	68.40	2.2	2,247	0.10%
2024/06/13	11	68.17	2	69.00	69.00	9	2,230	0.40%
2024/06/12	1.1	68.10	6	68.20	68.90	-4.9	2,245	-0.22%
2024/06/11	2.1	69.08	10.5	68.97	69.10	-8.4	2,245	-0.38%
2024/06/07	10	68.92	4	69.10	68.00	6	2,237	0.27%
2024/06/06	17	73.24	23	72.53	71.50	-6	2,185	-0.27%
2024/06/05	20.5	72.17	12.1	71.84	71.80	8.4	2,178	0.39%
2024/06/04	7	69.89	9	70.54	70.60	-2	2,161	-0.09%
2024/06/03	4.1	69.02	2	69.10	69.20	2.1	2,207	0.09%
2024/05/31	0	0.00	0.2	67.80	68.00	-0.2	2,431	-0.01%
2024/05/30	1	67.40	1	67.30	67.40	0	2,748	0.00%
2024/05/29	1	68.20	0	0.00	68.50	1	2,779	0.04%
2024/05/28	0	0.00	2	68.05	68.00	-2	2,792	-0.07%
2024/05/27	0	0.00	1.3	67.67	67.60	-1.3	2,809	-0.05%
2024/05/24	3	66.67	0	0.00	67.20	3	2,824	0.11%
2024/05/22	1	68.20	0	0.00	67.90	1	2,811	0.04%
2024/05/21	2	66.90	7	66.60	66.80	-5	2,785	-0.18%
2024/05/20	6	66.95	0.4	67.10	66.90	5.6	2,781	0.20%
2024/05/17	4	66.75	0	0.00	67.10	4	2,777	0.14%
2024/05/16	0.5	67.40	0	0.00	67.30	0.5	2,764	0.02%
2024/05/15	1.5	67.50	5	67.18	66.80	-3.5	2,766	-0.13%
2024/05/14	1	69.10	6	68.22	68.40	-5	2,750	-0.18%
2024/05/13	1.5	67.80	2	67.75	67.90	-0.5	2,733	-0.02%
2024/05/10	6	67.17	2.6	67.88	67.40	3.4	2,717	0.13%
2024/05/09	2	68.55	2	68.40	67.90	0	2,676	0.00%
2024/05/08	5	70.53	5	70.64	70.80	0	2,634	0.00%
2024/05/07	12	70.97	12	70.99	71.80	0	2,569	0.00%
2024/05/06	6	67.77	3	68.00	67.80	3	2,411	0.12%
2024/05/03	9	68.83	20	67.71	67.70	-11	2,353	-0.47%
2024/05/02	0	0.00	2	64.00	63.80	-2	2,237	-0.09%
2024/04/30	0	0.00	12	63.19	63.30	-12	2,234	-0.54%
2024/04/29	0	0.00	2	62.50	62.70	-2	2,222	-0.09%
2024/04/26	1	61.80	0	61.70	61.50	1	2,213	0.05%
2024/04/25	1.1	61.88	0	0.00	61.50	1.1	2,212	0.05%
2024/04/24	3	61.60	1	61.70	61.70	2	2,209	0.09%
2024/04/23	0	0.00	4.1	60.75	61.30	-4.1	2,215	-0.19%
2024/04/22	2	59.80	2.7	59.92	59.80	-0.7	2,211	-0.03%
2024/04/19	10	59.97	2	60.30	60.40	8	2,206	0.36%
2024/04/18	0	60.70	0	0.00	60.80	0	2,195	0.00%
2024/04/17	2	60.50	2	60.50	60.60	0	2,197	0.00%
2024/04/16	2	60.25	0	0.00	60.10	2	2,196	0.09%
2024/04/15	2	61.60	0	0.00	61.50	2	2,183	0.09%
2024/04/12	0.1	62.10	1	62.00	62.00	-0.9	2,221	-0.04%
2024/04/11	0.3	61.80	2	61.50	61.50	-1.7	2,301	-0.07%
2024/04/10	0	62.30	3	62.20	62.60	-3	2,301	-0.13%
2024/04/09	0	62.10	1.1	62.01	62.10	-1.1	2,312	-0.05%
2024/04/08	3	63.70	1	63.60	63.50	2	2,321	0.09%
2024/04/03	5	64.02	12	64.13	63.60	-7	2,345	-0.30%
2024/04/02	1	62.80	1	62.80	63.00	0	2,325	0.00%
2024/04/01	0	62.90	1.1	62.90	62.90	-1.1	2,322	-0.05%
2024/03/29	1	61.81	0	0.00	62.30	1	2,319	0.04%
2024/03/28	0	0.00	6	63.37	62.30	-6	2,320	-0.26%
2024/03/27	0.1	62.60	0	0.00	63.00	0.1	2,317	0.00%
2024/03/26	0	0.00	7.2	61.72	61.90	-7.2	2,323	-0.31%
2024/03/25	11.1	62.98	7	63.03	62.80	4.1	2,309	0.18%
2024/03/22	8	64.69	4	64.08	64.30	4	2,308	0.17%
2024/03/21	1	63.10	1.1	62.90	64.10	-0.1	2,289	0.00%
2024/03/20	22.1	63.01	13.1	62.52	62.40	9.1	2,288	0.40%
2024/03/19	8.1	61.67	2	61.80	61.90	6.1	2,245	0.27%
2024/03/18	2	60.25	8.1	60.39	60.80	-6.1	2,237	-0.27%
2024/03/15	4.1	60.59	4	60.53	60.00	0.1	2,241	0.00%
2024/03/13	1	60.90	3	60.83	60.70	-2	2,220	-0.09%
2024/03/12	0	60.10	2	60.20	60.50	-2	2,229	-0.09%
2024/03/11	1	59.70	6	59.68	59.60	-5	2,243	-0.22%
2024/03/08	6	60.25	0	0.00	60.00	6	2,235	0.27%
2024/03/07	17.1	61.03	16	61.14	61.00	1.1	2,216	0.05%
2024/03/06	16	60.84	13	60.99	61.70	3	2,159	0.14%
2024/03/05	9	59.98	35.1	60.82	61.40	-26.1	1,963	-1.33%
2024/03/04	0	0.00	4	55.85	55.90	-4	1,648	-0.24%
2024/03/01	2	54.55	3	54.53	54.40	-1	1,616	-0.06%
2024/02/29	3	53.20	0	0.00	53.20	3	1,593	0.19%
2024/02/26	0.2	52.90	2	52.70	52.70	-1.8	1,585	-0.12%
2024/02/23	25.2	52.30	0	0.00	52.00	25.2	1,651	1.52%
2024/02/22	0	0.00	2	53.05	52.80	-2	1,661	-0.12%
2024/02/21	0	0.00	1	52.70	52.50	-1	1,686	-0.06%
2024/02/19	0	52.60	0	0.00	52.60	0	1,748	0.00%
2024/02/16	0	0.00	4	51.90	52.10	-4	1,775	-0.23%
2024/02/15	5	50.50	0.5	50.93	50.50	4.5	1,788	0.25%
2024/02/05	3.1	50.34	1	50.60	50.60	2.1	1,824	0.11%