加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
X9oB9cFLSQ8 https://histock.tw/talk/live.aspx?name=gtalk&id=1277 20240522 阿布波

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    301.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.38%
  • 成交量
    3,584張
  • 產業
    上市 電腦週邊類股

  • 429人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
勤誠 (8210)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2115.4299.005.9299.61301.009.65,2870.18%
2024/05/2012.3296.593296.50294.009.35,2790.18%
2024/05/177.5298.9831.3300.18303.00-23.85,273-0.45%
2024/05/1630.5298.2113299.62293.0017.55,2940.33%
2024/05/1517.2298.0330.9296.84297.50-13.75,360-0.26%
2024/05/1433.1291.3612.1294.69289.5021.15,4170.39%
2024/05/1335.2300.8844.8297.51297.50-9.65,535-0.17%
2024/05/108.4279.027.3283.99287.501.25,3830.02%
2024/05/090.7279.0411280.91280.00-10.35,344-0.19%
2024/05/081.7279.463281.33280.00-1.35,428-0.02%
2024/05/073.6281.283282.83283.500.65,5450.01%
2024/05/062.3280.251.5283.33276.500.85,5810.01%
2024/05/0316282.4214280.32280.0025,6770.03%
2024/05/0214.2284.5914.4285.80283.00-0.25,7770.00%
2024/04/3019290.4415292.10288.0045,7590.07%
2024/04/2911.2291.879.3292.52289.501.95,7700.03%
2024/04/2629.5292.57120.3293.66288.50-90.85,923-1.53% 大賣/
2024/04/2527.1281.0323.2280.02277.503.95,9020.07%
2024/04/2433.7281.4979.7279.85288.00-46.15,897-0.78%
2024/04/2311260.3213.3261.01262.00-2.35,837-0.04%
2024/04/229.5258.9622256.52251.00-12.55,941-0.21%
2024/04/1931.1270.0125.1272.47273.5065,9030.10%
2024/04/1812.1267.9914.3258.99269.00-2.25,812-0.04%
2024/04/1710255.1016255.44256.50-65,897-0.10%
2024/04/168.2250.862253.75249.006.26,0380.10%
2024/04/1517.1264.0732264.63264.00-14.96,186-0.24%
2024/04/12137.6276.56111.4273.43264.5026.26,1890.42% 大買/大賣/
2024/04/119.2262.6443.3261.95272.00-34.16,082-0.56%
2024/04/1037.1260.6646263.10256.50-8.96,062-0.15%
2024/04/0920.2254.5216256.66254.004.26,1100.07%
2024/04/0812.9264.2112.7270.45260.000.16,2170.00%
2024/04/0346.1266.2417.3257.23268.5028.76,1890.46%
2024/04/020.1252.5015.3250.65250.50-15.26,188-0.25%
2024/04/0110255.1516256.09255.00-66,288-0.10%
2024/03/2910.1255.6020.1256.24255.00-106,342-0.16%
2024/03/282.2250.051251.00252.501.26,3870.02%
2024/03/275.3253.237258.21252.50-1.86,428-0.03%
2024/03/262260.2500.00258.5026,4460.03%
2024/03/256.7265.512.1264.23262.504.56,4850.07%
2024/03/229271.8320.2273.81268.50-11.26,502-0.17%
2024/03/2129.1265.3437.6267.91266.00-8.56,443-0.13%
2024/03/2060.1256.6157.2261.97255.502.96,3830.05%
2024/03/1935.2247.6444244.59256.00-8.86,375-0.14%
2024/03/1846.3241.8744.1242.45241.002.16,4910.03%
2024/03/1532.2241.4631245.89239.501.26,5830.02%
2024/03/1466.3248.2937249.89246.0029.36,7360.44%
2024/03/1346.4251.7817257.06248.0029.46,8120.43%
2024/03/1222256.534258.63257.00186,8260.26%
2024/03/1139.2259.4958259.31256.00-18.86,910-0.27%
2024/03/0833.3259.636.1266.33258.0027.27,0010.39%
2024/03/0741.3273.2345.6268.66266.00-4.37,176-0.06%
2024/03/0647.6282.3216.4281.41277.5031.27,3040.43%
2024/03/0510.4276.8343.7283.59284.50-33.27,469-0.44%
2024/03/0418.2270.5918.6272.84265.00-0.47,448-0.01%
2024/03/0119.1269.2912269.17269.5077,4230.09%
2024/02/298.2263.4919259.95265.00-10.97,415-0.15%
2024/02/2716.6260.9530.2266.09259.50-13.67,417-0.18%
2024/02/2663.3267.8236269.33265.5027.37,3960.37%
2024/02/2329.4274.5124.1278.83270.005.27,3760.07%
2024/02/225.8279.629277.78275.00-3.37,339-0.04%
2024/02/2114.2270.2518269.22271.00-3.87,264-0.05%
2024/02/2014.1268.0512267.88268.002.17,2940.03%
2024/02/1925.4272.525268.75266.0020.37,3470.28%
2024/02/1658.2279.5343.4279.72280.5014.87,4190.20%
2024/02/1528.6273.3330.3274.46275.00-1.77,367-0.02%
2024/02/0547.8269.6729.5267.69270.0018.37,3580.25%
2024/02/028285.6322.3285.31286.00-14.37,233-0.20%
2024/02/0113.5278.3020.2278.06277.00-6.77,259-0.09%
2024/01/3146282.4916.1283.26280.0029.97,3010.41%
2024/01/3042.5287.8525.2285.57286.0017.27,2760.24%
2024/01/2915.1285.0446285.60286.50-30.97,287-0.42%
2024/01/2636.5288.7624288.10286.5012.57,3770.17%
2024/01/2555.1306.2341308.16301.0014.17,3330.19%
2024/01/2417303.6218304.83303.00-17,222-0.01%
2024/01/2323.1305.9128306.32303.00-4.97,230-0.07%
2024/01/2257.3311.3346313.72312.5011.37,1800.16%
2024/01/1935303.9636.1305.91310.00-17,035-0.01%
2024/01/1820285.6331.3289.19294.50-11.36,908-0.16%
2024/01/1730295.2729.1297.69295.500.96,9370.01%
2024/01/1642286.2831.3287.44293.0010.76,8610.16%
2024/01/1510.1276.6823.1280.02282.00-136,756-0.19%
2024/01/1225.1275.9630.2275.49272.50-5.16,779-0.08%
2024/01/1139277.7929.2276.77278.509.86,9360.14%
2024/01/1025.2265.3936267.51272.00-10.86,891-0.16%
2024/01/0943.1261.7372258.97266.50-28.96,773-0.43%
2024/01/083246.001248.50242.5026,6180.03%
2024/01/0531.3249.037252.41246.0024.26,6730.36%
2024/01/0441264.0920265.10257.00216,6790.31%
2024/01/036263.3344265.94265.50-386,670-0.57%
2024/01/0247254.6220259.41259.00276,7020.40%
2023/12/299268.4427269.98271.50-186,698-0.27%
2023/12/2821.1267.799269.39265.5012.16,8250.18%
2023/12/2733.1269.2320269.00266.0013.16,8360.19%
2023/12/265268.609266.22271.00-46,887-0.06%
2023/12/2529266.936268.67268.00236,9240.33%
2023/12/227262.5714.5262.28260.00-7.56,896-0.11%
2023/12/216260.5810258.05257.00-46,909-0.06%
2023/12/2010.1258.8912259.17261.00-1.96,987-0.03%
2023/12/1912.2253.807252.64253.505.27,0070.07%
2023/12/187.1258.007.1257.64257.0007,0230.00%
2023/12/1510.1260.9721261.90259.00-10.97,064-0.15%
2023/12/1411268.6812.1265.50265.00-1.17,077-0.02%
2023/12/1345.2274.9715.2270.13266.5029.97,0790.42%
2023/12/1238.1271.5513.6269.34268.0024.57,1210.34%
2023/12/1152.1265.1432.1262.67266.00207,1270.28%
2023/12/088256.899.1259.14261.00-1.17,005-0.02%
2023/12/0714255.7417251.53251.00-37,004-0.04%
2023/12/0613.1252.9312253.88254.001.17,0160.02%
2023/12/0519.1246.4817247.03246.502.17,0030.03%
2023/12/0443.4265.8636.1262.29249.507.36,9190.10%
2023/12/0128.1263.6937.6265.46277.00-9.66,834-0.14%
2023/11/3093.2252.5691.3252.65252.0026,6610.03%
2023/11/2919241.7920.3237.11246.50-1.36,465-0.02%
2023/11/2800.001220.50224.50-16,489-0.02%
2023/11/273217.341220.00216.5026,6310.03%
2023/11/2411.1222.4611222.09222.500.16,7570.00%
2023/11/222.1231.384232.38230.00-1.96,854-0.03%
2023/11/2121236.0019233.18230.0026,9380.03%
2023/11/201.1231.365230.10231.50-3.97,115-0.05%
2023/11/1727228.7630228.63229.50-37,311-0.04%
2023/11/1618.1233.5823230.76230.50-4.97,481-0.07%
2023/11/1540241.7135.1243.29239.504.97,6260.06%
2023/11/1426233.4235.4235.65234.00-9.37,891-0.12%
2023/11/1321.2231.2923.2231.28234.00-28,117-0.02%
2023/11/1024.1228.6724.7226.69230.00-0.68,310-0.01%
2023/11/0932.1222.8933222.99223.50-0.98,291-0.01%
2023/11/0832223.4136.4225.27225.00-4.48,271-0.05%
2023/11/0710219.459.3219.19219.500.78,3130.01%
2023/11/0651216.9349.5214.36220.001.58,3260.02%
2023/11/0353.2206.5564.5207.37206.50-11.48,405-0.14%
2023/11/0220.2193.9721.5193.91194.50-1.38,258-0.02%
2023/11/0112182.1712181.71184.0008,2060.00%
2023/10/315.2181.183180.00180.002.28,1960.03%
2023/10/303190.506189.00188.50-38,190-0.04%
2023/10/2714189.7514190.79190.0008,1880.00%
2023/10/263194.003193.83190.0008,1270.00%
2023/10/2545199.7746200.25199.50-18,100-0.01%
2023/10/241184.006184.42188.00-57,976-0.06%
2023/10/2311181.596181.08181.0057,9590.06%
2023/10/203178.502176.75177.0017,9470.01%
2023/10/1913184.8811184.86182.5028,1740.02%
2023/10/185210.105212.70198.0008,2100.00%
2023/10/173222.003223.17220.0008,3550.00%
2023/10/162227.502228.00226.0008,5310.00%
2023/10/134228.255226.30227.50-18,733-0.01%
2023/10/122230.503230.83233.00-18,883-0.01%
2023/10/111230.5000.00228.0018,9920.01%
2023/10/067236.5011.1232.32230.00-4.19,415-0.04%
2023/10/059232.8316232.38229.50-79,601-0.07%
2023/10/0411231.867231.36233.5049,6450.04%
2023/10/034226.133228.00224.5019,5820.01%
2023/10/026.1227.959.1229.54225.00-39,764-0.03%
2023/09/286219.2525218.00217.50-199,854-0.19%
2023/09/2725212.666214.00215.00199,8680.19%
2023/09/2611218.1810216.60214.00110,1930.01%
2023/09/2511216.0911216.68217.50010,2310.00%
2023/09/2225209.5225209.44213.50010,4810.00%
2023/09/212201.002202.50201.50010,6740.00%
2023/09/209205.896203.83205.50310,8800.03%
2023/09/194208.631202.50202.50310,9890.03%
2023/09/186214.006211.83209.00011,0690.00%
2023/09/157217.368220.13224.50-111,253-0.01%
2023/09/149208.6111212.14214.50-211,236-0.02%
2023/09/131191.501192.00195.00011,2340.00%
2023/09/125192.708194.13194.50-311,346-0.03%
2023/09/114202.3612199.08197.00-811,846-0.07%
2023/09/083.1219.913220.00218.500.111,8240.00%
2023/09/074219.383217.67218.00111,7950.01%
2023/09/0628.1220.5121221.24218.507.111,8660.06%
2023/09/052211.752211.50211.50011,9200.00%
2023/09/044210.505210.80212.00-111,945-0.01%
2023/09/0112218.509220.61216.50311,9830.03%
2023/08/3110228.009228.67231.50111,8670.01%
2023/08/307230.297230.29225.00011,7500.00%
2023/08/292220.753218.50222.50-111,679-0.01%
2023/08/2828222.3426220.98218.50211,7550.02%
2023/08/2516225.5048226.77226.50-3212,058-0.27%
2023/08/2458237.3744.1237.87234.0013.912,2680.11%
2023/08/2315.1232.0717.1227.33234.00-212,115-0.02%
2023/08/2217233.2426.1234.18224.00-9.111,951-0.08%
2023/08/2148232.7736228.68229.001211,7990.10%
2023/08/1833228.1794.3227.57230.00-61.311,562-0.53%
2023/08/1784.1224.0716222.34223.0068.111,1500.61%
2023/08/1615207.0730208.48215.50-1510,836-0.14%
2023/08/157196.643197.50201.50410,5250.04%
2023/08/1411187.0918182.92183.50-710,494-0.07%
2023/08/1126189.2924190.29192.00210,4140.02%
2023/08/109197.925194.00191.50410,2880.04%
2023/08/0923203.4120203.70212.50310,1970.03%
2023/08/081196.501202.50196.0009,9770.00%
2023/08/0728202.862198.75204.00269,9570.26%
2023/08/021.1183.983176.10180.00-1.99,925-0.02%
2023/08/013.1194.5200.00195.503.19,8710.03%
2023/07/314206.638.1217.89203.00-4.19,839-0.04%
2023/07/287.1213.9411.1212.94219.00-3.99,796-0.04%
2023/07/2710212.5000.00211.50109,7420.10%
2023/07/261226.002225.50219.00-19,698-0.01%
2023/07/252238.501235.51236.0019,6660.01%
2023/07/2422233.9124236.32248.00-29,609-0.02%
2023/07/2131220.1932222.53225.50-19,266-0.01%
2023/07/2025217.3229217.29219.50-49,013-0.04%
2023/07/1922211.3827212.20206.50-58,751-0.06%
2023/07/1837207.1420.2204.83209.5016.88,5330.20%
2023/07/1727201.1132200.56203.50-58,321-0.06%
2023/07/1413.2196.0011196.59196.002.28,2390.03%
2023/07/1331212.4045208.27192.00-148,064-0.17%
2023/07/1215197.7714.2198.58206.500.87,5630.01%
2023/07/1111187.8219188.39188.00-87,236-0.11%
2023/07/107181.299178.89182.00-27,058-0.03%
2023/07/0722186.6127187.35183.50-56,940-0.07%
2023/07/0643191.3013191.50182.50306,6650.45%
2023/07/054186.254187.50188.0006,4060.00%
2023/07/0465186.2562188.65187.5036,2920.05%
2023/07/032179.7517178.74184.50-155,915-0.25%
2023/06/3026155.4131163.19168.00-55,808-0.09%
2023/06/2926153.8826153.83153.0005,4420.00%
2023/06/2817146.1227148.67150.00-105,162-0.19%
2023/06/2714141.892139.00139.00124,9000.24%
2023/06/267146.431.1146.05146.0064,7270.13%
2023/06/2113153.6511156.91150.5024,5920.04%
2023/06/208142.6917148.68151.50-94,313-0.21%
2023/06/1917141.4710140.55138.0074,1300.17%
2023/06/165137.9023136.02135.50-184,006-0.45%
2023/06/15112135.47113.1133.58137.50-1.13,830-0.03% 大買/大賣/
2023/06/141127.001.1127.61129.00-0.13,2460.00%
2023/06/123.1116.022120.75115.501.13,1060.03%
2023/06/094121.892121.50125.5022,9730.07%
2023/06/082117.752117.00117.0002,7760.00%
2023/06/0700.002117.50116.50-22,711-0.07%
2023/06/061113.501112.00112.5002,5890.00%
2023/06/050.1113.5000.00116.000.12,5250.00%
2023/06/0200.0020114.50114.50-202,474-0.81%
2023/06/011113.002115.25116.50-12,389-0.04%
2023/05/3113116.0412115.54116.0012,2560.04%
2023/05/3054108.3716109.94111.00381,8702.03%
2023/05/29698.67699.95101.0001,5710.00%
2023/05/257.196.50597.8096.502.11,4740.14%
2023/05/19593.70892.3592.00-31,348-0.22%
2023/05/16587.80586.9088.1001,2310.00%
2023/05/121083.361085.2085.7001,2000.00%
2023/05/1100.00187.4085.40-11,182-0.08%
2023/05/09186.90186.0084.6001,1350.00%
2023/05/0800.00185.0085.50-11,110-0.09%
2023/05/0300.006882.4682.00-681,143-5.95%
2023/05/021482.9400.0083.50141,1571.21%
2023/04/283482.3000.0083.20341,1942.85%
2023/04/272080.1600.0080.40201,2411.61%
2023/04/2400.00281.3081.00-21,247-0.16%
2023/04/196287.147491.2187.00-121,225-0.98%
2023/04/18589.02591.4091.4001,0540.00%
2023/04/171583.2100.0083.10159941.51%
2023/04/110.583.6000.0084.400.59590.05%
2023/04/10282.50183.3083.2019520.10%
2023/03/31183.8000.0083.6019280.11%
2023/03/29280.9000.0081.6029030.22%
2023/03/2200.00378.3378.50-3839-0.36%
2023/03/20176.8000.0076.8018000.12%
2023/03/0200.00389.8389.10-3674-0.44%
2023/02/23386.0000.0086.8035780.52%
2023/02/1300.00180.8082.80-1561-0.18%
2023/02/02188.0000.0086.9014910.20%
2023/01/31187.3000.0086.0014430.23%
2023/01/3000.00189.7986.00-1424-0.24%
2023/01/16180.6000.0081.1013110.32%
2023/01/10079.0000.0078.2002840.00%
2022/12/2000.00173.2072.70-1275-0.36%
2022/12/0800.00173.2073.00-1282-0.35%
2022/12/06174.6000.0074.5012770.36%
2022/11/2200.00172.0071.70-1288-0.35%
2022/11/16172.9000.0073.6013120.32%
2022/09/29176.0000.0074.8013560.28%
2022/09/2000.00377.9079.00-3340-0.88%
2022/09/12378.5300.0078.1033370.89%
2022/08/0500.00471.0071.00-4182-2.19%
2022/07/2900.00269.2069.10-2179-1.11%
2022/07/20268.7000.0068.1021891.06%
2022/07/1900.00168.7068.70-1192-0.52%
2022/07/06161.2000.0061.2011890.53%
2022/06/23362.5000.0062.6032161.39%
2022/04/1100.00468.6069.00-4816-0.49%
2022/03/30171.3000.0071.8018240.12%
2022/03/15475.0000.0074.4047650.52%
2022/03/0700.00577.1077.00-5742-0.67%
2022/03/02280.6000.0080.9027270.27%
2022/02/25481.301081.5680.50-6719-0.83%
2022/02/221086.46485.3084.3066900.87%
2022/02/18186.10687.0786.80-5668-0.75%
2022/02/1500.00190.4089.40-1607-0.16%
2022/02/14189.00288.6088.60-1557-0.18%
2022/02/11290.9000.0090.9025390.37%
2022/02/1000.00291.4592.20-2526-0.38%
2022/02/09991.91891.3691.3014920.20%
2022/02/08188.50389.3088.50-2401-0.50%
2022/02/07587.1600.0089.2053611.38%
2022/01/2600.000.286.0383.20-0.2286-0.06%
2022/01/2500.00180.0080.20-1199-0.50%
2022/01/1400.00877.2577.50-8198-4.03%
2022/01/12479.6000.0079.6041972.03%
2022/01/11479.3000.0079.5041982.02%
2021/12/27278.0500.0078.0021761.13%
2021/11/0300.00675.8076.00-6148-4.05%
2021/11/0100.001075.3075.50-10145-6.86%
2021/10/0400.00173.5072.60-1166-0.60%
2021/09/1300.00175.0075.20-1231-0.43%
2021/08/23169.2000.0069.3012620.38%
2021/08/17170.1000.0069.0012790.36%
2021/07/2100.00374.6074.30-3345-0.87%
2021/07/1900.00076.0075.6003520.00%
2021/07/1500.00477.4076.70-4357-1.12%
2021/07/14778.8000.0078.2073571.96%
2021/07/0700.000.178.6078.70-0.1374-0.02%
2021/07/0600.00176.8076.60-1374-0.27%
2021/07/05174.6000.0074.9013930.25%
2021/06/290.175.00174.9074.60-0.9425-0.22%
2021/06/2500.00176.1075.90-1428-0.23%
2021/06/23372.4000.0072.4034220.71%
2021/06/1800.00173.0073.00-1440-0.23%
2021/06/17171.9000.0072.0014380.23%
2021/06/16272.0500.0072.0024380.46%
2021/05/25177.6000.0077.5014290.23%
2021/05/2000.00873.8074.50-8434-1.84%
2021/05/14278.1000.0077.0024340.46%
2021/05/07683.7000.0083.1064141.45%
2021/05/0600.00882.0082.10-8419-1.91%
2021/04/22188.2000.0085.8014320.23%
2021/04/2100.00188.6088.20-1423-0.24%
2021/04/20189.50188.6088.6004200.00%
2021/04/19689.17289.2089.5044170.96%
2021/04/141.187.1200.0085.601.14010.28%
2021/04/120.189.6000.0089.600.13900.02%
2021/04/0900.00186.0089.60-1371-0.27%
2021/04/0600.00184.7084.40-1315-0.32%
2021/04/0100.001084.1084.20-10316-3.16%
2021/03/2500.00286.4085.90-2304-0.66%
2021/03/11184.2000.0084.1013240.31%
2021/03/03182.4000.0082.8013550.28%
2021/02/22184.2000.0084.3013700.27%
2021/01/22177.8000.0078.2013440.29%
2021/01/2000.00180.8079.80-1334-0.30%
2020/12/24282.0000.0081.6023140.64%
2020/12/15282.50182.7082.4013160.32%
2020/12/14184.2000.0084.3013140.32%
2020/12/09186.1000.0085.8013310.30%
2020/12/0400.00184.4083.90-1315-0.32%
2020/11/27186.4000.0086.5013120.32%
2020/11/24285.1000.0084.8023060.65%
2020/11/20285.8000.0085.5023020.66%
2020/11/19185.2000.0086.0013090.32%
2020/11/18886.1000.0085.9083052.62%
2020/11/16286.4000.0086.5023190.63%
2020/10/23589.9000.0089.5054351.15%
2020/09/28487.4000.0087.1046660.60%
2020/09/2500.00285.5085.50-2680-0.29%
2020/09/2300.00488.8388.80-4682-0.59%
2020/09/2200.00189.3089.30-1693-0.14%
2020/09/18191.9000.0091.7017080.14%
2020/09/16793.0000.0091.9077660.91%
2020/09/15192.9000.0092.9017650.13%
2020/09/09290.00290.0589.5007890.00%
2020/09/0700.00189.7090.00-1812-0.12%
2020/09/0100.00291.2090.60-2964-0.21%
2020/08/2500.00188.8090.20-11,052-0.09%
2020/08/20186.50186.9086.6001,1200.00%
2020/08/1700.00293.5093.50-21,257-0.16%
2020/08/1400.00193.0092.20-11,266-0.08%
2020/08/11191.2000.0091.3011,3490.07%
2020/08/03286.0000.0086.1021,4900.13%
2020/07/29184.8000.0085.4011,5230.07%
2020/07/22290.9000.0091.0021,6620.12%
2020/07/2000.00689.0089.30-61,677-0.36%
2020/07/17193.4000.0091.8011,6700.06%
2020/07/1500.00594.8093.60-51,674-0.30%
2020/07/0900.00496.5597.50-41,683-0.24%
2020/07/08394.40195.5095.5021,6670.12%
2020/07/07194.40193.5093.6001,6760.00%
2020/07/0600.00496.1096.10-41,704-0.23%
2020/07/03594.7000.0094.5051,7090.29%
2020/07/01194.9000.0094.5011,8020.06%
2020/06/29692.6000.0092.3061,8000.33%
2020/06/24293.95193.6093.3011,7990.06%
2020/06/2300.00596.4095.60-51,781-0.28%
2020/06/19198.0000.0097.1011,8100.06%
2020/06/18496.5000.0097.2041,8240.22%
2020/06/16498.8000.0098.6041,8440.22%
2020/06/1100.00198.7098.60-11,884-0.05%
2020/06/1000.007102.07102.50-71,877-0.37%
2020/06/092100.004100.33100.00-21,830-0.11%
2020/06/04199.1000.0097.7011,8180.05%
2020/06/0300.00196.4096.40-11,826-0.05%
2020/06/02396.2000.0095.6031,8790.16%
2020/06/01198.00196.7096.5001,8830.00%
2020/05/29194.90294.4096.50-11,871-0.05%
2020/05/2800.00194.7093.00-11,849-0.05%
2020/05/26396.2300.0095.0031,8510.16%
2020/05/25596.14496.5598.1011,8020.06%
2020/05/22292.6000.0092.0021,7280.12%
2020/05/21192.4000.0092.8011,7300.06%
2020/05/2000.00292.1091.60-21,716-0.12%
2020/05/19391.63692.2092.00-31,714-0.17%
2020/05/18495.582495.5094.20-201,679-1.19%
2020/05/15892.65292.8091.4061,6240.37%
2020/05/14192.10189.7089.7001,6000.00%
2020/05/08192.3000.0092.0011,6380.06%
2020/05/062492.000.191.6091.1023.91,6821.42%
2020/05/0500.00190.0090.00-11,687-0.06%
2020/04/30891.41992.2391.20-11,750-0.06%
2020/04/29293.20191.4092.0011,7790.06%
2020/04/28490.88891.4591.00-41,791-0.22%
2020/04/27188.0000.0086.3011,7680.06%
2020/04/24184.30185.5084.8001,7710.00%
2020/04/21185.4000.0082.9011,9850.05%
2020/04/17184.7000.0083.0012,0800.05%
2020/04/1600.000.384.3084.70-0.32,085-0.02%
2020/04/141.382.98183.0083.000.32,0750.02%
2020/04/13183.2000.0082.0012,0700.05%
2020/04/1000.00181.8081.50-12,084-0.05%
2020/04/09182.60184.5082.4002,0960.00%
2020/04/08184.7000.0086.0012,0620.05%
2020/04/072884.642884.8684.4002,0460.00%
2020/04/06380.3300.0083.9031,9910.15%
2020/04/0100.00176.3076.30-11,942-0.05%
2020/03/30172.4000.0074.4011,9270.05%
2020/03/19170.30166.7064.3001,7990.00%
2020/02/18295.9500.0095.9021,6280.12%
2020/02/1700.00298.8096.80-21,629-0.12%
2020/02/14299.3000.00100.0021,6170.12%
2020/02/0700.001100.0099.30-11,503-0.07%
2020/02/0534109.8734109.76105.5001,4060.00%
2020/02/0400.001106.50106.50-11,363-0.07%
2020/02/032110.2500.00110.0021,3300.15%
2020/01/311114.0000.00115.5011,2850.08%
2020/01/1600.001111.00114.00-11,194-0.08%
2020/01/1500.003103.50108.00-31,063-0.28%
2020/01/142299.032299.4898.6001,0110.00%
2020/01/13195.90194.5097.3009540.00%
2020/01/10389.8300.0088.5039540.31%
2019/12/31183.5000.0084.2018810.11%
2019/12/2300.00184.2084.50-1931-0.11%
2019/11/2500.00183.1083.50-11,113-0.09%
2019/11/22182.00183.2082.1001,1850.00%
2019/11/2100.00185.0085.50-11,178-0.08%
2019/11/18183.40583.5483.90-41,155-0.35%
2019/11/15381.7000.0080.5031,1420.26%
2019/11/14177.8000.0077.9011,0840.09%
2019/10/23179.7000.0079.3011,1260.09%
2019/10/2200.00778.1078.70-71,118-0.63%
2019/10/211080.10278.0078.1081,1000.73%
2019/10/16274.3000.0074.3021,0070.20%
2019/10/1400.00273.3572.90-21,005-0.20%
2019/09/2700.00174.4073.60-11,054-0.09%
2019/09/261574.971574.5074.5001,0500.00%
2019/09/2500.00174.1074.00-11,051-0.10%
2019/09/2000.00272.7572.00-21,026-0.19%
2019/09/19170.7000.0070.6011,0030.10%
2019/09/0900.00470.1069.60-41,028-0.39%
2019/09/02173.1000.0073.6019800.10%
2019/08/2900.00174.0072.80-1953-0.10%
2019/08/281473.44975.5373.7059340.54%
2019/08/2700.00175.5074.90-1866-0.12%
2019/08/26171.8000.0070.3017880.13%
2019/08/2100.00370.3770.50-3750-0.40%
2019/08/2000.00171.0069.80-1749-0.13%
2019/08/19870.36770.8070.0017290.14%
2019/08/16369.7300.0070.1037000.43%
2019/08/15266.90268.9069.0006590.00%
2019/08/14266.80265.3066.8006130.00%
2019/08/01265.20164.6064.4016550.15%
2019/07/1700.00164.0063.80-11,014-0.10%
2019/07/10167.5000.0068.2011,0110.10%
2019/07/0100.00667.0067.30-61,071-0.56%
2019/06/2800.00265.5064.60-21,078-0.19%
2019/06/2500.00566.5665.20-51,151-0.43%
2019/06/21465.3500.0064.4041,2270.33%
2019/06/20263.7000.0063.8021,2730.16%
2019/06/1100.00163.9063.60-11,585-0.06%
2019/05/3100.00164.1063.80-11,646-0.06%
2019/05/2400.00362.6061.80-31,691-0.18%
2019/05/15164.2000.0064.2011,7240.06%
2019/05/14359.80162.9062.9021,7240.12%
2019/05/09160.30161.9061.9001,7440.00%
2019/05/08364.9000.0064.5031,7200.17%
2019/04/25876.14173.9069.7071,6720.42%
2019/04/2400.00271.7577.00-21,538-0.13%
2019/04/2300.00270.1070.00-21,426-0.14%
2019/04/22270.5000.0070.9021,4320.14%
2019/04/18269.50269.5069.0001,4120.00%
2019/04/12168.30169.2068.1001,3580.00%
2019/04/11168.5000.0069.1011,3450.07%
2019/04/08170.5000.0069.5011,2730.08%
2019/04/0200.00269.7070.90-21,226-0.16%
2019/04/01270.3000.0070.0021,2060.17%
2019/03/2500.001067.9568.50-101,025-0.98%
2019/03/1500.00256.3056.30-2712-0.28%
2019/03/14156.50156.1056.4007200.00%
2019/03/13157.4000.0057.5017040.14%
2019/03/12255.9000.0056.1026900.29%
2019/03/11355.5000.0055.0036850.44%
2019/03/08654.0200.0054.4066890.87%
2019/03/0500.001553.9053.90-15680-2.20%
2019/02/201052.0000.0052.00105931.69%
2019/02/15550.5000.0050.5055640.89%
2019/02/1100.001049.8050.40-10520-1.92%
2019/01/1700.00445.1045.00-4398-1.00%
2019/01/161045.9000.0045.65103942.53%
2019/01/15445.7100.0045.6543881.03%
2019/01/1400.00145.0045.45-1380-0.26%
2018/12/26243.10242.9542.6003750.00%
2018/12/07345.60344.7544.8503030.00%
2018/12/0500.001045.1045.55-10268-3.72%
2018/12/031144.7000.0044.15112484.42%
2018/11/1200.00539.0039.55-5171-2.91%
2018/11/08538.0500.0038.5551613.09%
2018/08/2700.00139.8540.05-1140-0.71%
2018/08/23139.9500.0039.9511420.70%
2018/08/22139.95139.9539.9501440.00%
2018/08/17139.9000.0039.7511510.66%
2018/08/1600.00139.7539.70-1154-0.65%
2018/07/2700.00140.0540.00-1201-0.50%
2018/07/20139.6000.0039.6012080.48%
2018/06/0700.00144.2043.90-1276-0.36%
2018/03/3100.00149.9549.95-1232-0.43%
2018/03/2600.00151.0051.00-1219-0.46%
2018/03/2300.00150.0050.10-1216-0.46%
2018/03/21149.0000.0050.0012010.50%
2018/03/19149.0500.0048.5011790.56%
2018/03/15348.7700.0048.6531661.81%
2018/03/14145.9000.0046.6011520.66%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－2024/04/10
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－2024/04/10
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－2024/04/09
...詳全文
勤誠 相關文章