寶一 (8222)-永豐金-市政券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.65
漲跌
▲1.10
漲幅
+3.01%
成交量
641張
產業
上市電機機械類股
194人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/05	1	37.05	1	37.80	37.45	0	1,513	0.00%
2026/08/04	2	36.53	3	37.00	36.75	-1	1,511	-0.07%
2026/08/03	1	35.95	3	35.93	35.90	-2	1,500	-0.13%
2026/07/31	7	35.57	4.5	35.77	35.85	2.5	1,496	0.17%
2026/07/30	1	35.15	1	35.70	34.10	0	1,486	0.00%
2026/07/29	5	36.17	1	37.65	35.55	4	1,478	0.27%
2026/07/28	3.1	37.33	16	37.91	37.10	-13	1,460	-0.89%
2026/07/27	4	37.76	0	0.00	37.75	4	1,439	0.28%
2026/07/24	30	39.37	43	39.61	38.90	-13	1,429	-0.91%
2026/07/23	7	38.59	2	38.35	38.45	5	1,370	0.36%
2026/07/22	34	40.04	12	42.07	39.90	22	1,354	1.62%
2026/07/21	2	39.55	17	41.09	41.55	-15	1,270	-1.18%
2026/07/20	5	38.62	14	38.69	37.80	-9	1,246	-0.72%
2026/07/17	12	38.10	75	37.76	37.25	-63	1,210	-5.20%
2026/07/16	9	40.76	2	41.60	40.20	7	1,191	0.59%
2026/07/15	4	41.44	0	42.00	41.95	4	1,188	0.33%
2026/07/14	7	42.61	11	42.50	41.30	-4	1,174	-0.34%
2026/07/13	13	41.66	10	41.44	41.35	3	1,124	0.27%
2026/07/09	21.9	41.21	3	42.67	40.00	18.9	1,088	1.74%
2026/07/08	7.1	40.93	1	41.90	40.75	6.1	1,044	0.58%
2026/07/07	6	42.28	3	42.20	41.35	3	1,023	0.29%
2026/07/06	74.3	45.12	16	44.71	43.80	58.3	982	5.93%
2026/07/03	23	42.88	23	43.59	44.75	0	788	0.00%
2026/07/02	2	39.98	2	39.90	40.70	0	691	0.00%
2026/07/01	54.1	40.70	28	40.78	40.75	26.1	650	4.00%
2026/06/30	3	39.20	8.1	37.49	39.20	-5.1	526	-0.97%
2026/06/29	4	35.98	2	35.68	35.65	2	482	0.41%
2026/06/25	2	35.30	0	0.00	35.20	2	475	0.42%
2026/06/24	1	35.40	3	35.50	35.55	-2	477	-0.42%
2026/06/23	3	36.23	0	0.00	35.50	3	477	0.63%
2026/06/22	0	0.00	7	37.03	36.90	-7	475	-1.47%
2026/06/16	1.1	34.84	0	0.00	34.60	1.1	465	0.23%
2026/06/15	1	35.75	3	36.15	35.30	-2	464	-0.43%
2026/06/12	0	0.00	7	34.60	34.55	-7	455	-1.54%
2026/06/11	3	34.20	0	0.00	33.75	3	452	0.66%
2026/06/10	1	35.10	0	0.00	34.40	1	447	0.22%
2026/06/09	0	0.00	6	35.46	35.55	-6	443	-1.35%
2026/06/08	2	34.55	0	0.00	35.70	2	441	0.45%
2026/06/04	1	37.50	3	37.27	37.25	-2	437	-0.46%
2026/06/02	4	36.73	0.2	41.00	36.80	3.8	434	0.87%
2026/06/01	7.2	38.33	7	38.27	38.25	0.2	423	0.04%
2026/05/29	8	36.35	1.1	36.96	36.35	6.9	415	1.66%
2026/05/28	0	0.00	1	35.90	35.75	-1	411	-0.24%
2026/05/27	1.2	34.75	0	0.00	34.40	1.2	430	0.28%
2026/05/26	1	35.30	0	0.00	35.10	1	426	0.23%
2026/05/19	0	0.00	1	35.80	35.20	-1	430	-0.23%
2026/05/12	0.1	35.75	0	0.00	35.80	0.1	418	0.01%
2026/05/11	1	35.20	0	0.00	35.50	1	420	0.24%
2026/05/08	0	0.00	1	39.00	37.95	-1	417	-0.24%
2026/05/05	0	0.00	0	37.85	37.85	0	420	0.00%
2026/04/28	0	0.00	0	34.80	35.15	0	453	0.00%
2026/04/23	0	38.50	0	37.70	37.35	0	503	0.00%
2026/04/22	0	38.68	0	0.00	38.25	0	505	0.00%
2026/04/21	0	37.88	0	0.00	37.60	0	511	0.00%
2026/04/17	2	37.88	0.2	38.00	37.85	1.8	589	0.31%
2026/04/16	0	0.00	0	37.80	37.70	0	660	0.00%
2026/04/15	0	0.00	2	35.53	36.35	-2	669	-0.30%
2026/04/14	0	34.70	0	0.00	34.70	0	662	0.00%
2026/04/09	1	34.05	25	34.05	34.20	-24	668	-3.59%
2026/04/08	0	0.00	3	34.75	34.75	-3	674	-0.44%
2026/04/07	3	34.07	0	0.00	34.10	3	736	0.41%
2026/03/31	0	35.88	0	0.00	34.45	0	742	0.01%
2026/03/27	2	36.10	0	0.00	35.90	2	745	0.27%
2026/03/26	0	37.40	0	0.00	36.60	0	747	0.00%
2026/03/24	0	37.40	0	0.00	36.60	0	744	0.00%
2026/03/23	0.1	38.15	0	0.00	37.00	0.1	745	0.01%
2026/03/19	0	38.15	0	0.00	37.85	0	742	0.00%
2026/03/18	0	38.53	1	38.35	38.80	-1	744	-0.13%
2026/03/17	0	41.60	1	38.20	38.15	-1	745	-0.13%
2026/03/16	1	37.75	0	0.00	37.85	1	751	0.13%
2026/03/12	0	38.35	0	0.00	37.95	0	753	0.00%
2026/03/11	0	0.00	1	37.80	38.50	-1	756	-0.13%
2026/03/10	0	40.00	2	37.05	36.65	-2	757	-0.26%
2026/03/09	3	36.55	0	0.00	36.60	3	759	0.40%
2026/03/06	0.1	39.50	0	0.00	39.15	0.1	762	0.01%
2026/03/05	0	0.00	2	39.33	39.20	-2	778	-0.26%
2026/03/04	1	38.50	1	38.85	38.25	0	906	0.00%
2026/03/02	2	40.95	1	42.50	40.70	1	1,002	0.10%
2026/02/26	0	40.72	1	40.20	40.05	-1	983	-0.10%
2026/02/25	0	40.30	0	0.00	40.10	0	986	0.00%
2026/02/23	1	40.70	2	40.88	40.55	-1	987	-0.10%
2026/02/11	2	39.43	0	0.00	39.55	2	985	0.20%
2026/02/10	0	0.00	1	39.80	39.50	-1	983	-0.10%
2026/02/06	0.1	39.14	0	0.00	38.80	0.1	985	0.01%
2026/02/05	1	40.10	1	40.50	40.10	0	983	0.00%
2026/02/04	0	40.70	0	0.00	40.55	0	983	0.00%
2026/02/03	0	0.00	5	40.57	40.20	-5	985	-0.51%
2026/02/02	0	40.35	0	0.00	40.10	0	988	0.00%
2026/01/30	1	40.60	0	0.00	40.40	1	988	0.10%
2026/01/28	0	0.00	1	41.80	42.05	-1	1,008	-0.10%
2026/01/27	1	42.75	0	0.00	42.05	1	1,021	0.10%
2026/01/23	1	42.80	0	0.00	42.85	1	1,026	0.10%
2026/01/21	0	0.00	2	44.45	44.05	-2	1,022	-0.20%
2026/01/20	2	43.85	0	0.00	43.75	2	1,008	0.20%
2026/01/19	4	44.11	5	43.50	43.30	-1	974	-0.10%
2026/01/16	0	0.00	1	43.30	43.20	-1	966	-0.10%
2026/01/14	3	42.67	2	42.70	43.30	1	960	0.10%
2026/01/13	2	43.10	1	43.20	42.90	1	960	0.10%
2026/01/12	0	0.00	2	43.80	43.95	-2	949	-0.21%
2026/01/09	2	42.80	8	42.99	42.80	-6	891	-0.67%
2026/01/08	3	40.80	1	41.60	40.65	2	827	0.24%
2026/01/06	0	0.00	3	40.40	40.05	-3	821	-0.37%
2026/01/05	1.1	40.04	0	0.00	40.00	1.1	840	0.12%
2025/12/31	2	40.50	0	0.00	40.40	2	860	0.23%
2025/12/30	0.5	42.95	1.3	43.09	41.35	-0.8	860	-0.10%
2025/12/29	0	0.00	1	41.60	41.50	-1	810	-0.12%
2025/12/26	1.2	41.04	0	0.00	40.70	1.2	805	0.15%
2025/12/23	0	0.00	2	42.20	41.45	-2	819	-0.25%
2025/12/22	0	0.00	1	41.30	41.20	-1	816	-0.12%
2025/12/19	0	0.00	1	40.95	41.00	-1	830	-0.12%
2025/12/17	2	40.65	0	0.00	40.20	2	887	0.23%
2025/12/16	1	41.00	0	0.00	40.70	1	903	0.11%
2025/12/15	0	0.00	2	41.73	41.55	-2	912	-0.22%
2025/12/12	1	40.90	0	0.00	41.00	1	926	0.11%
2025/12/11	2.1	40.98	0	0.00	40.95	2.1	991	0.21%
2025/12/10	1.3	41.71	0	0.00	41.20	1.3	1,013	0.13%
2025/12/09	0	0.00	3	42.20	41.85	-3	1,048	-0.29%
2025/12/04	0	0.00	1	41.80	41.40	-1	1,162	-0.09%
2025/12/03	1	40.85	1	40.80	40.90	0	1,214	0.00%
2025/12/02	2	41.25	0	0.00	41.10	2	1,561	0.13%
2025/12/01	3	41.53	0	0.00	41.60	3	1,772	0.17%
2025/11/27	54.3	44.03	50	45.93	43.00	4.3	1,922	0.22%
2025/11/26	24	45.60	26	46.20	46.30	-2	2,152	-0.09%
2025/11/25	0	0.00	1	42.10	42.10	-1	2,504	-0.04%
2025/11/24	0	0.00	2	41.10	40.80	-2	2,753	-0.07%
2025/11/21	0	0.00	6	40.40	40.15	-6	2,918	-0.21%
2025/11/20	0	0.00	1	41.05	41.00	-1	3,205	-0.03%
2025/11/18	0	41.35	2	41.08	40.80	-2	3,566	-0.06%
2025/11/17	1	42.00	5	42.00	41.90	-4	3,608	-0.11%
2025/11/12	0	43.85	1	43.95	43.90	-1	3,916	-0.03%
2025/11/11	0	0.00	1	43.45	43.15	-1	3,939	-0.03%
2025/11/10	1	42.50	6	42.56	42.85	-5	3,979	-0.13%
2025/11/07	1	43.50	7.6	42.82	42.80	-6.6	4,010	-0.16%
2025/11/06	0	0.00	5	43.85	43.90	-5	4,045	-0.12%
2025/11/05	0	0.00	1	45.25	44.20	-1	4,113	-0.02%
2025/11/04	1	44.30	1	45.40	44.30	0	4,157	0.00%
2025/11/03	0	0.00	2	44.68	44.30	-2	4,246	-0.05%
2025/10/31	0	0.00	0.1	44.30	43.35	-0.1	4,344	0.00%
2025/10/30	1.1	43.81	8	43.94	43.55	-6.9	4,492	-0.15%
2025/10/29	0	44.40	4	44.65	44.05	-4	4,508	-0.09%
2025/10/28	0	44.88	4	44.65	44.75	-4	4,560	-0.09%
2025/10/27	0	45.45	3	45.32	45.50	-3	4,659	-0.06%
2025/10/23	0	45.50	0.2	45.85	45.65	-0.2	4,876	0.00%
2025/10/21	0	0.00	3	46.05	45.90	-3	5,320	-0.06%
2025/10/20	0	0.00	52	45.72	45.70	-52	5,520	-0.94%
2025/10/17	1.1	46.08	3	46.00	45.90	-1.9	5,562	-0.03%
2025/10/16	2.1	47.55	0	0.00	47.30	2.1	5,574	0.04%
2025/10/15	1	47.05	0	0.00	47.00	1	5,597	0.02%
2025/10/14	1	49.25	0	0.00	47.35	1	5,599	0.02%
2025/10/13	3	49.20	8	50.30	49.65	-5	5,597	-0.09%
2025/10/09	7.1	49.56	0	0.00	49.20	7.1	5,589	0.13%
2025/10/08	0.1	50.00	2	50.18	49.95	-1.9	5,596	-0.03%
2025/10/07	6	49.14	5	49.17	49.15	1	5,591	0.02%
2025/10/03	1	48.90	5	49.42	48.90	-4	5,593	-0.07%
2025/10/02	0	48.20	0	0.00	47.80	0	5,583	0.00%
2025/10/01	0	0.00	1	49.85	48.75	-1	5,583	-0.02%
2025/09/30	3	48.23	0	0.00	48.45	3	5,586	0.05%
2025/09/26	3	48.97	0.1	48.44	48.00	2.9	5,605	0.05%
2025/09/25	0	0.00	1	49.15	49.00	-1	5,627	-0.02%
2025/09/24	1	49.90	0	0.00	49.40	1	5,639	0.02%
2025/09/23	10.1	49.94	1	49.90	49.90	9.1	5,652	0.16%
2025/09/22	15	51.69	14	51.40	51.20	1	5,660	0.02%
2025/09/19	10.1	50.11	0.1	50.40	49.80	10	5,642	0.18%
2025/09/18	1.1	51.09	1	51.80	50.60	0.1	5,647	0.00%
2025/09/17	6.2	50.90	0	0.00	50.80	6.2	5,661	0.11%
2025/09/16	13.3	51.53	0	0.00	51.50	13.3	5,710	0.23%
2025/09/15	6	50.70	27	52.60	52.20	-21	5,770	-0.36%
2025/09/12	12	50.78	0.3	50.80	50.70	11.7	5,937	0.20%
2025/09/11	5.9	51.90	6	51.88	51.00	-0.2	6,035	0.00%
2025/09/10	5.1	54.61	1	55.50	53.80	4.1	6,289	0.07%
2025/09/09	10.1	54.00	0	0.00	54.30	10.1	6,326	0.16%
2025/09/08	4.3	54.32	4	54.43	55.20	0.3	6,435	0.00%
2025/09/05	8.4	55.17	5	55.22	54.90	3.4	6,757	0.05%
2025/09/04	49.3	58.31	31	56.52	56.00	18.3	7,074	0.26%
2025/09/03	60	55.95	101.1	57.23	58.00	-41	6,759	-0.61%	大賣/
2025/09/02	7.1	53.72	3	53.97	53.90	4.1	6,588	0.06%
2025/09/01	11.1	57.34	13	56.29	55.40	-1.9	6,566	-0.03%
2025/08/29	78.2	58.36	89.1	58.68	58.60	-10.9	6,552	-0.17%
2025/08/28	82.3	58.16	85.3	58.37	58.40	-3	6,345	-0.05%
2025/08/27	50	55.95	16	55.92	55.30	34	5,966	0.57%
2025/08/26	20.1	53.90	14	54.28	53.90	6.1	5,806	0.11%
2025/08/25	54	54.28	32	54.17	54.40	22	6,180	0.36%
2025/08/22	26	53.48	70	53.51	52.40	-44	6,333	-0.70%
2025/08/21	8	50.09	4.1	50.60	49.20	4	6,062	0.07%
2025/08/20	7.1	49.30	1	48.65	48.50	6.1	6,071	0.10%
2025/08/19	33.1	52.76	39	52.86	50.90	-5.9	6,081	-0.10%
2025/08/18	15	52.41	25.5	52.69	53.60	-10.5	5,954	-0.18%
2025/08/15	7	49.46	6	49.16	48.80	1	5,944	0.02%
2025/08/14	5.9	50.20	14	49.86	49.40	-8.2	6,002	-0.14%
2025/08/13	3	50.67	0	52.42	50.50	3	6,109	0.05%
2025/08/12	2	51.45	12	51.91	51.60	-10	6,387	-0.16%
2025/08/11	2	51.85	2	51.30	51.50	0	6,514	0.00%

寶一相關文章

寶一相關影音