金居 (8358)-永豐金-市政券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	8	53.23	0	0.00	53.20	8	1,493	0.54%
2025/01/16	2	53.70	1	53.90	53.70	1	1,505	0.07%
2025/01/15	1	53.50	1	53.40	53.50	0	1,511	0.00%
2025/01/13	3	53.60	48	52.82	52.70	-45	1,521	-2.96%
2025/01/10	3	54.83	0	0.00	54.60	3	1,502	0.20%
2025/01/09	23.1	55.93	3	54.67	54.50	20.1	1,491	1.35%
2025/01/08	29	56.91	15	56.90	56.80	14	1,463	0.96%
2025/01/07	1	57.60	0	0.00	57.50	1	1,465	0.07%
2025/01/06	1	57.90	8	57.90	57.80	-7	1,488	-0.47%
2025/01/02	1.1	58.24	1	58.30	58.00	0.1	1,490	0.00%
2024/12/31	5	58.50	0	0.00	58.50	5	1,489	0.34%
2024/12/30	10	59.24	1	59.00	59.20	9	1,497	0.60%
2024/12/27	5	58.60	14	58.98	59.20	-9	1,501	-0.60%
2024/12/26	4	58.75	12.2	58.82	58.50	-8.2	1,499	-0.55%
2024/12/25	21	58.27	0	58.40	58.20	21	1,501	1.40%
2024/12/24	7.1	58.41	2.3	58.54	58.20	4.8	1,501	0.32%
2024/12/23	1	58.60	0.3	58.62	58.50	0.8	1,522	0.05%
2024/12/20	0	0.00	5.3	58.31	58.30	-5.3	1,526	-0.35%
2024/12/19	0	0.00	5	57.98	58.00	-5	1,531	-0.33%
2024/12/18	2	58.35	1	58.30	58.20	1	1,537	0.07%
2024/12/17	5	58.20	5	58.60	58.20	0	1,531	0.00%
2024/12/16	13	58.79	0.1	59.85	58.10	12.9	1,535	0.84%
2024/12/13	9.1	61.11	5.1	60.98	60.80	4	1,501	0.27%
2024/12/11	3.1	60.86	0.1	60.30	60.60	3	1,439	0.20%
2024/12/10	3.1	60.31	0	0.00	60.30	3.1	1,434	0.21%
2024/12/09	1	59.70	0	0.00	59.60	1	1,432	0.07%
2024/12/06	1	60.90	1	61.40	60.60	0	1,430	0.00%
2024/12/05	2	61.20	1	61.60	61.30	1	1,429	0.07%
2024/12/04	5	61.34	18.9	60.58	61.40	-13.9	1,420	-0.98%
2024/12/03	6	59.40	0	0.00	59.00	6	1,378	0.44%
2024/12/02	1	58.90	2	59.30	59.20	-1	1,406	-0.07%
2024/11/29	20	58.91	5.2	58.40	59.00	14.9	1,416	1.05%
2024/11/28	3	57.90	0.1	58.20	57.40	3	1,495	0.20%
2024/11/27	1	60.30	0	0.00	58.70	1	1,501	0.07%
2024/11/26	1	60.40	0	0.00	60.10	1	1,502	0.07%
2024/11/25	3	60.90	1	60.60	60.90	2	1,516	0.13%
2024/11/22	12	61.58	19	60.56	61.50	-7	1,523	-0.46%
2024/11/21	1	58.00	1	58.00	58.20	0	1,439	0.00%
2024/11/20	2	57.60	0	0.00	56.80	2	1,454	0.14%
2024/11/19	5	57.10	0	0.00	57.40	5	1,498	0.33%
2024/11/18	1.2	56.63	2	56.60	56.30	-0.9	1,552	-0.05%
2024/11/15	2	57.40	0	0.00	57.20	2	1,564	0.13%
2024/11/14	5	57.26	6	57.00	57.00	-1	1,585	-0.06%
2024/11/13	7	57.93	1	57.80	57.80	6	1,593	0.38%
2024/11/11	12	58.81	1	59.10	59.10	11	1,649	0.67%
2024/11/08	0	60.70	6	60.55	60.30	-6	1,664	-0.36%
2024/11/07	0	0.00	0.5	61.05	61.20	-0.5	1,692	-0.03%
2024/11/06	0	0.00	3	60.60	60.40	-3	1,705	-0.18%
2024/11/05	0	0.00	5.3	60.31	60.10	-5.3	1,774	-0.30%
2024/11/04	0	0.00	0.3	60.40	60.30	-0.3	1,873	-0.01%
2024/11/01	1	59.60	2	60.20	60.70	-1	1,949	-0.05%
2024/10/30	3	59.50	0	0.00	59.50	3	1,977	0.15%
2024/10/29	0	0.00	1	60.10	60.10	-1	2,017	-0.05%
2024/10/28	2	61.30	0	0.00	61.00	2	2,031	0.10%
2024/10/25	6	61.68	3	61.17	61.80	3	2,037	0.15%
2024/10/24	2	59.80	0	0.00	59.80	2	2,039	0.10%
2024/10/23	1.2	60.79	7	60.73	60.80	-5.9	2,074	-0.28%
2024/10/22	1	60.40	2	60.10	60.20	-1	2,112	-0.05%
2024/10/18	4.1	59.02	0	0.00	58.90	4.1	2,277	0.18%
2024/10/17	0	0.00	3	59.83	59.90	-3	2,359	-0.13%
2024/10/16	1	59.20	0	0.00	59.00	1	2,432	0.04%
2024/10/15	2	59.30	1	59.50	59.30	1	2,547	0.04%
2024/10/14	0.1	58.90	0	0.00	59.10	0.1	2,714	0.00%
2024/10/11	16.1	58.54	0	0.00	58.50	16.1	2,921	0.55%
2024/10/09	5.5	60.00	3	59.90	59.60	2.5	3,527	0.07%
2024/10/08	5	60.20	0	0.00	60.10	5	3,759	0.13%
2024/10/07	0	0.00	4	60.58	60.80	-4	3,858	-0.10%
2024/10/04	0	0.00	1	60.00	59.90	-1	3,974	-0.03%
2024/10/01	3	61.00	0	0.00	60.70	3	4,111	0.07%
2024/09/30	0.5	61.30	1	61.20	61.10	-0.5	4,144	-0.01%
2024/09/27	2	61.95	0	0.00	62.00	2	4,198	0.05%
2024/09/26	3.5	62.06	2	62.00	61.70	1.5	4,241	0.04%
2024/09/25	0	0.00	1	62.30	62.20	-1	4,294	-0.02%
2024/09/23	1	61.90	3	61.70	61.80	-2	4,402	-0.05%
2024/09/20	1	61.90	1	61.80	61.30	0	4,520	0.00%
2024/09/19	0	0.00	1	60.80	61.20	-1	4,577	-0.02%
2024/09/18	0	0.00	2	60.50	60.30	-2	4,701	-0.04%
2024/09/16	1	61.70	1	61.60	61.70	0	4,844	0.00%
2024/09/12	0.1	60.50	22	60.81	60.60	-22	5,005	-0.44%
2024/09/11	25	59.98	15	59.77	59.70	10	5,106	0.20%
2024/09/10	2	60.75	6	60.00	59.80	-4	5,147	-0.08%
2024/09/09	0	0.00	3	59.67	61.00	-3	5,179	-0.06%
2024/09/06	5	60.78	0	0.00	60.60	5	5,247	0.10%
2024/09/05	1	60.90	4.1	61.50	60.70	-3.1	5,376	-0.06%
2024/09/04	10.2	60.73	6	61.50	60.30	4.2	5,465	0.08%
2024/09/03	9	64.56	0	0.00	64.00	9	5,479	0.16%
2024/09/02	12.1	65.00	1	65.00	64.50	11.1	5,485	0.20%
2024/08/30	10	65.33	15	65.15	64.80	-5	5,487	-0.09%
2024/08/29	13.3	63.43	8	63.58	63.80	5.3	5,509	0.10%
2024/08/28	2	63.90	0	0.00	63.70	2	5,546	0.04%
2024/08/27	6	63.82	1.5	63.70	63.90	4.5	5,572	0.08%
2024/08/26	6.5	64.05	8	64.03	63.40	-1.5	5,635	-0.03%
2024/08/23	5.6	62.42	5	63.10	64.00	0.6	5,655	0.01%
2024/08/22	6.1	63.12	4.8	63.42	63.10	1.3	5,716	0.02%
2024/08/21	0	0.00	18	63.18	62.70	-18	5,810	-0.31%
2024/08/20	5	63.66	10.1	63.83	63.60	-5.1	5,872	-0.09%
2024/08/19	4	62.63	2	62.70	62.70	2	5,993	0.03%
2024/08/16	5.7	62.49	18	62.55	62.30	-12.4	6,135	-0.20%
2024/08/15	18	61.98	1.1	61.91	61.90	16.9	6,613	0.26%
2024/08/14	2.3	61.72	2	62.30	62.00	0.3	6,933	0.00%
2024/08/13	5.5	61.35	1.2	61.34	61.80	4.3	7,050	0.06%
2024/08/12	14	61.53	1.1	62.57	61.30	13	7,611	0.17%
2024/08/09	5.1	61.34	0	0.00	62.00	5.1	7,918	0.06%
2024/08/08	0	0.00	3	59.97	60.00	-3	7,934	-0.04%
2024/08/07	4	60.05	17	59.64	60.70	-13	7,972	-0.16%
2024/08/06	18	57.47	7	57.86	58.10	11	7,962	0.14%
2024/08/05	16.2	58.50	0.1	58.40	58.30	16.1	7,876	0.20%
2024/08/02	2	64.80	0.4	65.44	64.70	1.6	7,805	0.02%
2024/08/01	0.2	66.85	12.1	66.61	67.20	-11.9	7,798	-0.15%
2024/07/31	7	64.41	34	64.52	64.70	-27	7,785	-0.35%
2024/07/29	4	63.60	0	0.00	63.20	4	7,877	0.05%
2024/07/26	4	64.45	5	64.62	64.80	-1	7,876	-0.01%
2024/07/23	9.3	66.56	6	67.12	66.50	3.3	7,897	0.04%
2024/07/22	28.3	67.23	33.1	66.70	66.20	-4.8	7,942	-0.06%
2024/07/19	21.3	69.29	18.1	70.34	69.00	3.2	7,872	0.04%
2024/07/18	21.2	70.86	30.5	71.04	71.00	-9.4	7,854	-0.12%
2024/07/17	12.7	72.79	3	72.70	72.70	9.7	7,787	0.12%
2024/07/16	11	72.27	27.4	72.41	72.70	-16.4	7,765	-0.21%
2024/07/15	22.7	74.00	9.3	73.59	73.00	13.5	7,716	0.17%
2024/07/12	36.7	75.27	32.4	75.64	75.20	4.3	7,599	0.06%
2024/07/11	164.9	74.93	96.1	75.75	75.20	68.8	7,447	0.92%	大買/
2024/07/10	45	71.15	96.5	71.53	71.60	-51.5	6,915	-0.74%
2024/07/09	30	68.70	1.5	68.85	67.80	28.5	6,895	0.41%
2024/07/08	36.4	71.04	15	71.03	70.30	21.4	7,096	0.30%
2024/07/05	35.2	71.64	27	71.61	71.60	8.2	7,195	0.11%
2024/07/04	13.5	70.42	5	70.30	70.50	8.5	7,211	0.12%
2024/07/03	8.5	70.73	16	70.63	70.60	-7.5	7,641	-0.10%
2024/07/02	8	70.43	15	70.61	70.00	-7	7,836	-0.09%
2024/07/01	7.1	70.55	17	70.95	70.30	-9.9	7,963	-0.12%
2024/06/28	6	70.47	1	70.40	70.20	5	8,357	0.06%
2024/06/27	11.5	70.69	5	70.70	70.50	6.5	8,539	0.08%
2024/06/26	29.1	70.64	34	70.76	70.80	-4.9	8,484	-0.06%
2024/06/25	1	67.50	1	69.00	70.00	0	8,374	0.00%
2024/06/24	30	68.50	40	69.02	69.20	-10	8,318	-0.12%
2024/06/21	4	69.70	40.4	70.02	70.00	-36.4	8,207	-0.44%
2024/06/20	14	67.83	12	68.07	68.30	2	8,069	0.02%
2024/06/19	38.5	67.20	15	66.81	66.60	23.5	8,007	0.29%
2024/06/18	12.2	68.44	12	68.05	67.80	0.2	7,930	0.00%
2024/06/17	11	70.07	2.2	69.38	69.40	8.8	7,901	0.11%
2024/06/14	19.1	69.76	22	69.65	69.70	-2.9	7,865	-0.04%
2024/06/13	13	70.64	3	70.90	70.50	10	7,812	0.13%
2024/06/12	22.2	71.09	22.5	71.52	70.80	-0.3	7,745	0.00%
2024/06/11	19	69.69	4	69.95	70.20	15	7,608	0.20%
2024/06/07	1	69.00	1	68.60	68.50	0	7,512	0.00%
2024/06/06	2	68.45	6	68.50	68.30	-4	7,460	-0.05%
2024/06/05	4	68.65	2	68.20	68.10	2	7,427	0.03%
2024/06/04	3	70.47	5	70.00	69.20	-2	7,444	-0.03%
2024/06/03	17	68.68	2	68.36	69.30	15	7,366	0.20%
2024/05/31	10	67.55	17	67.29	67.50	-7	7,324	-0.10%
2024/05/30	2.5	68.30	4	68.03	67.40	-1.5	7,298	-0.02%
2024/05/29	17	70.23	9	69.82	69.40	8	7,228	0.11%
2024/05/28	24	69.84	15.2	70.44	70.60	8.8	7,183	0.12%
2024/05/27	17	71.92	50.4	71.30	70.40	-33.4	7,097	-0.47%
2024/05/24	7.1	69.57	9.2	70.55	70.20	-2.1	6,999	-0.03%
2024/05/23	18.6	69.06	19.1	69.55	69.00	-0.5	6,910	-0.01%
2024/05/22	51.2	70.94	29.1	70.87	70.70	22	6,758	0.33%
2024/05/21	88.1	72.85	79.9	73.22	71.60	8.2	6,625	0.12%
2024/05/20	79	71.74	73.1	71.42	71.50	5.9	6,136	0.10%
2024/05/17	18.1	68.89	12.3	68.74	69.20	5.9	5,822	0.10%
2024/05/16	82	71.23	42.2	70.91	70.20	39.8	5,751	0.69%
2024/05/15	39.3	69.10	63.6	68.17	69.00	-24.3	5,358	-0.45%
2024/05/14	0	0.00	4	65.35	64.80	-4	5,009	-0.08%
2024/05/13	2.1	63.67	2	65.25	63.90	0.1	4,976	0.00%
2024/05/10	0	0.00	3	63.23	65.30	-3	4,921	-0.06%
2024/05/09	1	63.60	6	63.60	63.40	-5	4,866	-0.10%
2024/05/08	5	63.60	1	63.30	63.40	4	4,859	0.08%
2024/05/07	3.1	63.86	19	64.29	64.20	-15.9	4,855	-0.33%
2024/05/06	21	64.19	12	64.52	64.00	9	4,826	0.19%
2024/05/03	8	65.28	11	66.18	65.40	-3	4,789	-0.06%
2024/05/02	2	65.80	1	65.50	65.80	1	4,674	0.02%
2024/04/30	1	66.00	1	65.40	65.30	0	4,648	0.00%
2024/04/29	1.5	65.40	5	65.76	65.90	-3.5	4,610	-0.08%
2024/04/26	16	64.83	7	65.00	64.60	9	4,595	0.20%
2024/04/25	1	63.00	12	62.07	62.50	-11	4,516	-0.24%
2024/04/24	13	63.00	12	62.02	63.00	1	4,488	0.02%
2024/04/23	0	0.00	11	59.85	60.00	-11	4,476	-0.25%
2024/04/22	21	61.38	23.1	61.32	59.90	-2.1	4,457	-0.05%
2024/04/19	9	64.15	7	62.87	62.30	2	4,411	0.05%
2024/04/18	5	64.08	0	0.00	64.10	5	4,358	0.11%
2024/04/17	3	64.00	3	64.37	64.40	0	4,311	0.00%
2024/04/16	14	63.84	18	63.29	62.50	-4	4,254	-0.09%
2024/04/15	17.1	66.41	20	67.39	65.30	-2.9	4,169	-0.07%
2024/04/12	28.3	68.64	20	69.34	67.20	8.3	3,954	0.21%
2024/04/11	15	67.34	125.2	68.40	67.20	-110.2	3,653	-3.02%	大賣/鉅額交易
2024/04/10	20	66.93	22	66.85	66.00	-2	3,458	-0.06%
2024/04/09	58	67.94	67.1	68.02	66.80	-9.1	3,309	-0.28%
2024/04/08	34.1	65.80	38.1	65.85	65.50	-4	2,837	-0.14%
2024/04/03	21	64.70	28.6	64.49	64.20	-7.6	2,583	-0.29%
2024/04/02	44	64.53	93.1	64.59	64.20	-49.1	2,408	-2.04%
2024/04/01	11.1	62.27	25	62.11	62.70	-13.9	1,963	-0.71%
2024/03/29	1	59.60	3	59.33	59.50	-2	1,748	-0.11%
2024/03/28	5	57.68	0	0.00	58.30	5	1,710	0.29%
2024/03/27	0	0.00	6	57.37	57.50	-6	1,697	-0.35%
2024/03/25	1	59.00	0	0.00	58.60	1	1,715	0.06%
2024/03/22	1	59.30	4	59.43	59.40	-3	1,714	-0.17%
2024/03/21	4	58.95	2	59.15	59.30	2	1,729	0.12%
2024/03/20	5	58.78	0	0.00	59.30	5	1,740	0.29%
2024/03/19	0.1	58.60	0	0.00	58.60	0.1	1,680	0.01%
2024/03/18	0	57.70	3	57.77	58.10	-3	1,690	-0.18%
2024/03/15	3	57.33	0	0.00	57.20	3	1,700	0.18%
2024/03/14	3	57.00	0	0.00	57.20	3	1,715	0.18%
2024/03/13	1.1	57.48	0	0.00	57.00	1.1	1,722	0.06%
2024/03/12	2	58.00	0	0.00	58.10	2	1,751	0.11%
2024/03/11	2	57.10	2	56.90	57.50	0	1,795	0.00%
2024/03/08	5	57.02	0	0.00	56.60	5	1,805	0.28%
2024/03/07	3	58.40	1	58.90	58.30	2	1,794	0.11%
2024/03/06	0	59.50	0	0.00	59.20	0	1,827	0.00%
2024/03/05	6	59.02	2	58.80	58.80	4	1,897	0.21%
2024/03/04	2.1	59.55	0	0.00	59.30	2.1	1,929	0.11%
2024/03/01	5	59.36	1	59.10	59.10	4	1,951	0.21%
2024/02/29	3.1	59.50	0	0.00	59.20	3.1	1,970	0.16%
2024/02/27	7	59.23	4	60.25	59.50	3	2,005	0.15%
2024/02/26	0	0.00	2	60.30	60.10	-2	2,185	-0.09%
2024/02/23	3	60.03	2	60.90	59.90	1	2,196	0.05%
2024/02/22	2.1	60.81	20	60.60	60.70	-17.9	2,216	-0.81%
2024/02/21	2	61.70	1	61.70	61.50	1	2,242	0.04%
2024/02/20	19.5	61.80	0	0.00	61.60	19.5	2,275	0.86%
2024/02/19	16.5	63.12	1	63.70	62.50	15.5	2,263	0.68%
2024/02/16	23	63.78	59.4	63.96	63.50	-36.4	2,226	-1.63%
2024/02/15	6	58.73	1	58.90	58.90	5	2,041	0.24%
2024/02/05	0	0.00	1	60.20	59.70	-1	2,092	-0.05%