金麗-KY (8429)-永豐金-市政券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.20
漲跌
▲0.05
漲幅
+0.41%
成交量
2,452張
產業
上市貿易百貨類股▲0.65%
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	12.13	2.6	12.17	12.20	-0.6	2,333	-0.03%
2024/11/21	19	12.12	7	11.96	12.15	12	2,294	0.52%
2024/11/20	11.3	11.91	4	12.20	11.80	7.3	2,245	0.33%
2024/11/19	1	12.00	3	11.90	11.70	-2	2,162	-0.09%
2024/11/18	1	11.25	1	11.45	11.30	0	2,083	0.00%
2024/11/15	2	11.18	18	11.15	11.25	-16	2,046	-0.78%
2024/11/14	0	0.00	1	10.70	10.55	-1	1,974	-0.05%
2024/11/12	10	10.85	0	0.00	10.50	10	1,943	0.51%
2024/11/11	0.5	11.15	0	0.00	10.75	0.5	1,927	0.03%
2024/11/08	0	11.40	0	0.00	11.10	0	1,905	0.00%
2024/11/05	0	0.00	7	11.45	11.40	-7	1,807	-0.39%
2024/11/04	0	0.00	1.2	10.90	10.90	-1.2	1,739	-0.07%
2024/11/01	0	0.00	14	11.30	11.00	-14	1,732	-0.81%
2024/10/30	30	11.10	16	11.13	10.80	14	1,696	0.83%
2024/10/29	7	11.48	24	11.41	11.35	-17	1,657	-1.03%
2024/10/25	15	11.26	19	11.09	11.10	-4	1,556	-0.26%
2024/10/24	17	11.16	3	11.22	11.20	14	1,526	0.92%
2024/10/23	2	11.03	6.6	11.21	11.45	-4.6	1,476	-0.31%
2024/10/22	2.1	10.38	0	0.00	10.45	2.1	1,396	0.15%
2024/10/21	4	10.25	3	10.65	10.60	1	1,388	0.07%
2024/10/18	2	10.10	5	10.12	10.10	-3	1,360	-0.22%
2024/10/17	7	10.23	1	10.20	10.20	6	1,346	0.45%
2024/10/16	8	10.18	9	10.13	10.15	-1	1,329	-0.08%
2024/10/14	13	11.20	3	11.00	11.00	10	1,248	0.80%
2024/10/11	5.1	11.33	0	0.00	11.20	5.1	1,223	0.41%
2024/10/09	5	11.46	1	11.35	11.40	4	1,199	0.33%
2024/10/08	24	12.45	31.2	12.79	12.15	-7.2	1,110	-0.64%
2024/10/07	4.2	12.06	3	11.83	11.90	1.2	873	0.14%
2024/10/04	11	12.10	26.4	12.29	11.90	-15.4	775	-1.98%
2024/10/01	20.1	11.71	12.6	11.85	11.35	7.5	548	1.37%
2024/09/30	10	10.60	13	10.70	11.20	-3	349	-0.86%
2024/09/25	0.1	10.25	1	10.00	10.25	-0.9	234	-0.38%
2024/09/23	3	9.55	0	0.00	9.55	3	221	1.35%
2024/09/20	5	9.55	0	0.00	9.62	5	222	2.25%
2024/09/18	0	9.45	0	0.00	9.45	0	224	0.02%
2024/09/10	0.9	9.39	0	0.00	9.32	0.9	251	0.36%
2024/09/09	0.2	9.42	0	0.00	9.40	0.2	257	0.08%
2024/09/06	0	0.00	0	9.45	9.50	0	260	0.00%
2024/08/30	0.1	9.91	0	0.00	9.91	0.1	275	0.02%
2024/08/29	0.1	9.80	0	0.00	9.80	0.1	294	0.02%
2024/08/23	0	0.00	0.6	9.60	9.60	-0.6	301	-0.19%
2024/08/21	1	9.57	0	0.00	9.60	1	308	0.32%
2024/08/20	0.3	9.59	0	0.00	9.57	0.3	308	0.11%
2024/08/19	0.1	9.61	0	0.00	9.57	0.1	314	0.02%
2024/08/14	0.2	9.56	0	0.00	9.54	0.2	325	0.05%
2024/08/09	0	0.00	1	9.67	9.57	-1	327	-0.31%
2024/08/08	0.1	9.56	0	0.00	9.54	0.1	329	0.03%
2024/08/06	1.2	9.13	0	0.00	9.20	1.2	337	0.34%
2024/08/05	1.2	9.74	0.2	9.80	9.25	0.9	341	0.27%
2024/08/02	0.1	9.97	0	9.95	9.88	0	339	0.01%
2024/07/29	2	9.80	1.4	9.90	9.87	0.6	368	0.16%
2024/07/26	1.3	9.92	0	0.00	9.95	1.3	368	0.35%
2024/07/19	0.2	10.10	0	0.00	10.00	0.2	402	0.06%
2024/07/18	1.2	10.30	0	0.00	10.20	1.2	411	0.29%
2024/07/17	0.1	10.35	0	0.00	10.30	0.1	411	0.03%
2024/07/16	0.5	10.33	0	0.00	10.30	0.5	413	0.12%
2024/07/15	1.2	10.40	0	0.00	10.40	1.2	417	0.28%
2024/07/12	1	10.40	0	0.00	10.40	1	417	0.24%
2024/07/11	0	0.00	12	10.45	10.35	-12	416	-2.88%
2024/07/09	0	10.45	0	0.00	10.35	0	418	0.01%
2024/07/08	3.2	10.60	6	10.66	10.65	-2.8	413	-0.67%
2024/07/05	6.4	10.11	1	10.10	10.60	5.4	397	1.34%
2024/07/04	0.2	10.00	2	10.00	10.05	-1.8	362	-0.49%
2024/07/01	0.1	9.97	0	0.00	9.94	0.1	363	0.03%
2024/06/28	1	10.00	0	0.00	9.98	1	363	0.28%
2024/06/27	3	10.00	0.4	10.00	10.10	2.6	359	0.72%
2024/06/26	1	9.98	0	10.00	9.97	1	354	0.28%
2024/06/25	0	0.00	2	10.00	10.05	-2	353	-0.57%
2024/06/24	10	10.05	0	0.00	10.00	10	349	2.86%
2024/06/21	1	10.00	1	10.05	10.15	0	349	0.00%
2024/06/20	0	0.00	1	10.00	9.96	-1	343	-0.29%
2024/06/19	2	10.00	0	9.99	9.98	2	342	0.58%
2024/06/12	0	0.00	0.5	10.22	10.20	-0.5	327	-0.14%
2024/06/04	0	0.00	2	10.35	10.30	-2	331	-0.60%
2024/05/31	0.1	9.95	0	0.00	9.96	0.1	317	0.03%
2024/05/30	1.5	9.94	0	0.00	9.94	1.5	313	0.49%
2024/05/28	0.1	9.92	0	0.00	9.95	0.1	317	0.03%
2024/05/27	0.2	9.88	0	0.00	9.86	0.2	320	0.07%
2024/05/24	0.3	9.98	0	0.00	9.92	0.3	318	0.09%
2024/05/23	1.3	10.01	0	0.00	9.97	1.3	322	0.40%
2024/05/22	1	10.10	1	10.15	10.15	0	319	0.00%
2024/05/20	1.4	10.22	0	0.00	10.20	1.4	319	0.42%
2024/05/14	0.1	10.35	0.2	10.35	10.35	-0.1	330	-0.04%
2024/05/07	1	10.46	1.2	10.58	10.55	-0.2	311	-0.06%
2024/05/03	0.1	10.10	0	0.00	10.15	0.1	286	0.02%
2024/04/29	0.3	10.30	0	10.25	10.30	0.2	278	0.08%
2024/04/25	0	0.00	0	10.00	10.10	0	246	0.00%
2024/04/23	0	9.86	0	0.00	9.92	0	238	0.00%
2024/04/22	0	9.85	0	0.00	9.78	0	237	0.00%
2024/04/19	0	9.75	0	0.00	9.70	0	238	0.00%
2024/04/18	0	9.89	0	0.00	9.80	0	233	0.00%
2024/04/17	0.1	9.84	1	9.72	9.84	-0.9	234	-0.39%
2024/04/16	0	9.75	0	0.00	9.69	0	236	0.00%
2024/04/15	0.3	9.90	0	0.00	9.90	0.3	235	0.11%
2024/04/12	0.4	9.94	0	0.00	9.93	0.4	242	0.17%
2024/04/11	0	9.89	0	0.00	9.94	0	244	0.00%
2024/04/09	0	0.00	1	9.84	9.85	-1	249	-0.40%
2024/04/08	0	9.65	1	9.61	9.59	-1	251	-0.40%
2024/04/01	0	9.69	0	0.00	9.67	0	255	0.00%
2024/03/27	0	9.62	0	0.00	9.69	0	261	0.00%
2024/03/26	0	9.60	0	0.00	9.57	0	273	0.01%
2024/03/25	0	9.69	0	0.00	9.63	0	272	0.00%
2024/03/22	0	9.68	0	0.00	9.62	0	274	0.00%
2024/03/20	1.2	9.69	0	0.00	9.54	1.2	273	0.44%
2024/03/19	0.2	9.75	1	9.67	9.76	-0.8	271	-0.29%
2024/03/18	0	9.85	1	9.73	9.74	-1	270	-0.37%
2024/03/14	0.3	9.87	1	10.10	10.10	-0.7	291	-0.25%
2024/03/13	0.2	9.86	0	0.00	9.80	0.2	291	0.08%
2024/03/12	0	0.00	5	10.05	9.99	-5	284	-1.76%
2024/03/11	1.5	10.02	0	0.00	10.00	1.5	283	0.53%
2024/03/08	1	10.10	0	0.00	10.00	1	304	0.33%
2024/03/07	0	0.00	1	10.20	10.10	-1	307	-0.33%
2024/03/06	1	10.35	0	0.00	10.30	1	301	0.33%
2024/03/05	0	10.50	0	0.00	10.35	0	302	0.00%
2024/03/04	0.7	10.38	0	0.00	10.45	0.7	322	0.22%
2024/03/01	0	0.00	8	10.35	10.35	-8	336	-2.38%
2024/02/29	0.2	10.50	0	0.00	10.40	0.2	346	0.07%
2024/02/27	0	0.00	2	10.50	10.50	-2	349	-0.57%
2024/02/26	3	10.60	53	10.52	10.55	-50	352	-14.20%
2024/02/21	0	10.78	0	0.00	10.75	0	345	0.00%
2024/02/20	2	10.75	0	0.00	10.70	2	344	0.58%
2024/02/19	0.2	10.70	0	0.00	10.65	0.2	343	0.07%
2024/02/16	82.2	10.78	0	0.00	10.65	82.2	339	24.21%
2024/02/15	1	10.85	0	0.00	10.95	1	333	0.30%
2024/01/31	0.1	10.75	0	0.00	10.70	0.1	333	0.01%
2024/01/29	0	0.00	1	10.75	10.75	-1	333	-0.30%
2024/01/26	1	10.75	0	0.00	10.75	1	331	0.30%
2024/01/24	1	10.75	0	0.00	10.80	1	334	0.30%
2024/01/23	0.1	10.75	0	0.00	10.75	0.1	338	0.03%
2024/01/22	0	0.00	3	10.65	10.75	-3	338	-0.89%
2024/01/17	3	10.60	0	0.00	10.55	3	343	0.87%
2024/01/16	0.2	10.85	0	0.00	10.85	0.2	336	0.07%
2024/01/03	0	11.00	0	0.00	10.95	0	432	0.00%
2024/01/02	0	0.00	1	11.00	11.00	-1	432	-0.23%
2023/12/22	2	10.95	0	0.00	10.95	2	418	0.48%
2023/12/21	0.3	10.83	0	0.00	11.05	0.3	417	0.07%
2023/12/20	0.1	10.80	0	0.00	10.85	0.1	404	0.02%
2023/12/19	0	10.85	0	0.00	10.80	0	406	0.00%
2023/12/18	0.2	10.85	0	0.00	10.90	0.2	413	0.04%
2023/12/15	0.1	10.80	0	0.00	10.85	0.1	413	0.02%
2023/12/14	0.1	10.75	0	0.00	10.80	0.1	412	0.03%
2023/12/12	0	0.00	12	10.90	10.75	-12	405	-2.96%
2023/12/11	1	10.90	0	0.00	10.90	1	389	0.26%
2023/12/06	0	0.00	3	10.95	10.95	-3	380	-0.79%
2023/12/05	1	11.00	0	0.00	11.00	1	375	0.27%
2023/12/04	13	11.15	12.5	11.20	11.20	0.5	353	0.14%
2023/11/30	1	11.05	0	0.00	11.05	1	343	0.29%
2023/11/29	1	11.05	0	11.10	11.20	1	340	0.29%
2023/11/28	15	11.06	0	0.00	11.30	15	321	4.67%
2023/11/27	2	10.88	0	0.00	11.15	2	301	0.66%
2023/11/23	1	10.75	0	0.00	10.85	1	281	0.37%
2023/11/22	0	0.00	1	10.60	10.75	-1	276	-0.36%
2023/11/10	0	10.60	0	0.00	10.50	0	262	0.00%
2023/11/02	73	10.61	0	0.00	10.60	73	273	26.68%
2023/10/27	0	0.00	0.6	10.80	10.75	-0.6	272	-0.22%
2023/10/20	0	0.00	1	10.70	11.15	-1	264	-0.38%
2023/10/18	0	0.00	10	11.00	11.20	-10	245	-4.07%
2023/10/16	0	0.00	2	10.80	10.65	-2	212	-0.94%
2023/10/11	1	9.98	0	0.00	10.00	1	162	0.62%
2023/09/28	0	0.00	0	10.10	10.05	0	208	0.00%
2023/09/19	0	10.10	0	0.00	10.05	0	225	0.01%
2023/09/12	0.1	10.20	0	0.00	10.10	0.1	230	0.04%
2023/09/11	2	10.00	0	0.00	10.05	2	234	0.85%
2023/09/08	0.1	10.10	0	0.00	10.10	0.1	236	0.02%
2023/09/07	0.1	10.10	0	0.00	10.10	0.1	239	0.04%
2023/09/06	1	10.10	0	0.00	10.10	1	239	0.42%
2023/09/05	0.5	10.15	0	0.00	10.10	0.5	243	0.21%
2023/08/22	0	9.95	0	0.00	9.91	0	262	0.02%
2023/08/17	10	9.80	0	0.00	9.88	10	272	3.67%
2023/07/24	0	10.40	0	0.00	10.35	0	301	0.00%
2023/07/21	0	0.00	2	10.61	10.60	-2	295	-0.68%
2023/07/12	1	10.85	0	0.00	10.70	1	289	0.35%
2023/07/06	0	0.00	0.2	11.50	11.20	-0.2	268	-0.06%
2023/07/05	0	0.00	0.3	11.25	11.20	-0.3	251	-0.13%
2023/06/30	0	0.00	0	11.00	10.90	0	235	-0.01%
2023/06/29	0	0.00	0	11.00	10.90	0	232	0.00%
2023/05/26	0.2	11.00	0	0.00	10.90	0.2	231	0.09%
2023/05/04	0	0.00	0	10.50	10.45	0	227	0.00%
2023/05/02	2	10.53	0	0.00	10.50	2	326	0.61%
2023/04/27	0	10.30	0	0.00	10.35	0	344	0.00%
2023/04/25	0	10.40	0	0.00	10.25	0	349	0.00%
2023/04/14	0	10.55	0	0.00	10.45	0	375	0.00%
2023/04/12	0	0.00	3	10.50	10.50	-3	387	-0.78%
2023/03/24	0	0.00	0.5	10.40	10.40	-0.5	553	-0.09%
2023/03/03	3	11.05	0	0.00	11.00	3	868	0.35%
2023/02/22	0	0.00	1	10.85	10.80	-1	865	-0.12%
2023/02/21	1	10.85	0	0.00	10.85	1	864	0.12%
2023/02/20	0	11.03	0	0.00	11.00	0	861	0.00%
2023/02/16	0	0.00	4	10.80	10.80	-4	863	-0.46%
2023/02/14	0	0.00	0.6	10.80	10.65	-0.6	863	-0.07%
2023/02/08	0	0.00	10	11.05	11.00	-10	855	-1.17%
2023/01/31	13	11.68	0	0.00	11.70	13	811	1.60%
2023/01/10	0	0.00	0.1	11.15	10.95	-0.1	723	-0.01%
2023/01/05	0	0.00	0.5	11.00	10.80	-0.5	702	-0.07%
2022/12/30	0	0.00	1	11.15	11.00	-1	685	-0.15%
2022/12/21	0.4	10.74	0	0.00	10.80	0.4	566	0.07%
2022/12/19	0.3	11.10	0	0.00	11.20	0.3	538	0.06%
2022/12/16	0.3	11.05	0	0.00	10.95	0.3	527	0.06%
2022/12/13	1	11.70	1	11.00	11.20	0	463	0.00%
2022/12/07	0.1	9.74	1	10.60	10.45	-0.9	260	-0.35%
2022/10/07	0	0.00	2	9.90	9.90	-2	189	-1.06%
2022/10/03	1	9.56	0	0.00	9.55	1	194	0.51%
2022/09/27	0	0.00	0.4	9.88	9.87	-0.4	200	-0.20%
2022/09/26	1.1	9.90	0.1	9.93	9.82	1	202	0.49%
2022/09/23	1.4	10.48	1.4	10.41	10.30	0	199	0.02%
2022/09/19	0.1	10.20	0	0.00	10.15	0.1	188	0.05%
2022/09/15	0	0.00	1	10.60	10.30	-1	188	-0.53%
2022/09/07	0.1	9.85	0	0.00	9.88	0.1	190	0.05%
2022/08/31	1	10.20	0	0.00	10.20	1	196	0.51%
2022/08/26	0.1	10.30	0	0.00	10.20	0.1	203	0.05%
2022/08/25	1	10.25	0	0.00	10.30	1	201	0.50%
2022/08/08	0.1	9.50	0	0.00	9.34	0.1	215	0.05%
2022/07/07	1	9.43	0.4	9.52	9.59	0.6	238	0.25%
2022/07/01	0	0.00	1	9.80	9.70	-1	240	-0.42%
2022/06/22	0.1	10.15	0	0.00	9.96	0.1	239	0.02%
2022/06/20	10	10.00	0	0.00	9.96	10	238	4.20%
2022/06/08	0.1	11.00	0	0.00	10.95	0.1	231	0.02%
2022/05/17	1	10.50	0	0.00	10.45	1	226	0.44%
2022/05/09	5	10.20	0	0.00	10.35	5	224	2.23%
2022/04/19	0	11.10	0	0.00	11.20	0	264	0.00%
2022/04/07	0	11.05	0	0.00	11.00	0	321	0.00%
2022/03/08	0.1	10.90	0	0.00	10.65	0.1	460	0.02%
2022/03/07	5	10.60	0	0.00	10.85	5	457	1.09%
2022/02/18	0	0.00	2	12.10	12.05	-2	561	-0.36%
2022/02/17	2	11.90	0	0.00	12.05	2	598	0.33%
2022/01/24	5	11.30	0	0.00	11.30	5	937	0.53%
2022/01/10	5	12.00	0	0.00	12.45	5	1,242	0.40%
2021/12/30	0	0.00	1	12.80	12.80	-1	1,450	-0.07%
2021/12/14	0.1	13.20	0	0.00	12.90	0.1	1,724	0.00%
2021/12/09	1	13.50	0	0.00	13.35	1	1,868	0.05%
2021/12/06	0	0.00	6	12.85	12.70	-6	1,927	-0.31%
2021/11/26	11	12.92	0	0.00	12.95	11	1,910	0.58%
2021/11/19	0	0.00	3	13.30	13.10	-3	1,902	-0.16%
2021/11/16	0	0.00	3	13.77	13.45	-3	1,910	-0.16%
2021/11/10	0	0.00	2	15.05	14.60	-2	1,809	-0.11%
2021/11/08	3	15.05	5	15.00	15.00	-2	1,745	-0.11%
2021/11/03	0	0.00	3	13.65	13.85	-3	1,721	-0.17%
2021/10/29	1	13.90	0	0.00	14.45	1	1,652	0.06%
2021/10/28	2	13.98	1	14.25	14.00	1	1,626	0.06%
2021/10/27	1	14.00	1	14.50	14.20	0	1,592	0.00%
2021/10/26	0	0.00	2	13.15	13.40	-2	1,466	-0.14%
2021/10/22	2	13.20	0	0.00	13.10	2	1,453	0.14%
2021/10/21	0	0.00	3	13.00	13.10	-3	1,441	-0.21%
2021/10/14	0	0.00	4	13.26	12.35	-4	1,576	-0.25%
2021/10/07	3	12.10	0	0.00	12.25	3	1,487	0.20%
2021/09/22	0.1	12.25	0	0.00	12.05	0.1	1,980	0.00%
2021/09/14	0	0.00	2	13.20	12.75	-2	2,283	-0.09%
2021/09/13	35	12.52	35	12.91	12.40	0	2,565	0.00%
2021/09/02	2	12.60	1	12.30	12.30	1	3,104	0.03%
2021/08/24	0.1	12.25	0	0.00	12.10	0.1	3,488	0.00%
2021/08/17	0.1	12.10	0	0.00	11.85	0.1	3,891	0.00%
2021/08/10	5	13.00	0	0.00	12.95	5	3,900	0.13%
2021/08/09	1	13.90	2	13.90	13.80	-1	3,892	-0.03%
2021/08/06	1	14.40	0	0.00	14.40	1	3,886	0.03%
2021/08/04	1	14.30	0	0.00	14.30	1	3,913	0.03%
2021/07/30	0	0.00	2	14.05	13.95	-2	3,986	-0.05%
2021/07/29	2	14.30	1	14.15	14.40	1	3,999	0.03%
2021/07/28	0	0.00	5	13.80	13.80	-5	3,998	-0.13%
2021/07/27	2	14.35	0	0.00	14.15	2	4,009	0.05%
2021/07/26	4	14.64	0	0.00	14.70	4	4,008	0.10%
2021/07/23	2	14.55	0	0.00	15.00	2	3,969	0.05%
2021/07/21	2	14.28	0	0.00	13.60	2	3,954	0.05%
2021/07/20	0	0.00	1	14.15	14.05	-1	3,953	-0.03%
2021/07/16	1	14.70	0	0.00	14.50	1	3,987	0.03%
2021/07/15	0	0.00	2	14.50	14.90	-2	3,965	-0.05%
2021/07/13	0	0.00	8	14.35	14.35	-8	3,885	-0.21%
2021/07/12	9	15.28	1	15.50	15.00	8	3,819	0.21%
2021/07/09	0	0.00	2	16.15	15.30	-2	3,755	-0.05%
2021/07/08	7	16.96	3	17.10	16.90	4	3,665	0.11%
2021/07/07	5	20.90	7	20.36	18.75	-2	3,495	-0.06%
2021/07/06	4	18.93	1	19.85	19.85	3	3,400	0.09%
2021/07/05	6	17.26	0	0.00	18.05	6	3,313	0.18%
2021/07/01	2	17.18	0	0.00	16.80	2	3,245	0.06%
2021/06/25	1	18.25	2	17.80	17.80	-1	3,122	-0.03%
2021/06/24	2	17.00	0	0.00	17.80	2	3,075	0.07%
2021/06/23	21	17.40	22	17.46	16.70	-1	3,015	-0.03%
2021/06/22	9	17.58	12	17.11	16.20	-3	2,728	-0.11%
2021/06/21	4	17.06	1	17.50	17.50	3	2,363	0.13%
2021/06/18	9	15.75	24.1	15.43	15.95	-15.1	2,207	-0.68%
2021/06/17	7	14.43	13	14.48	14.50	-6	1,978	-0.30%
2021/06/16	1	11.90	0	0.00	13.20	1	1,820	0.05%
2021/06/15	1	11.90	0	0.00	12.00	1	1,788	0.06%
2021/06/11	3	12.00	0	0.00	11.90	3	1,785	0.17%
2021/06/10	5	12.00	0	0.00	11.85	5	1,771	0.28%
2021/06/08	0	0.00	2	12.70	12.70	-2	1,720	-0.12%
2021/06/04	3	14.03	6	14.00	13.35	-3	1,644	-0.18%
2021/06/03	0	0.00	6	14.30	14.30	-6	1,559	-0.38%
2021/06/02	1	13.05	6	13.27	13.10	-5	1,472	-0.34%
2021/06/01	0	0.00	2	12.45	12.70	-2	1,362	-0.15%
2021/05/31	97	12.37	80	12.80	12.35	17	1,317	1.29%
2021/05/28	123	12.40	123	12.20	12.60	0	1,230	0.00%	大買/大賣/
2021/05/27	2	12.30	5	12.35	12.35	-3	1,099	-0.27%
2021/05/26	0	0.00	10.5	11.23	11.25	-10.5	947	-1.11%
2021/05/25	1	10.20	0	0.00	10.25	1	856	0.12%
2021/05/21	0	0.00	1	10.30	9.92	-1	837	-0.12%
2021/05/20	1	9.90	0	0.00	9.99	1	815	0.12%
2021/05/19	1.5	9.83	0	0.00	9.90	1.5	802	0.19%
2021/05/14	0	0.00	0.2	9.73	9.38	-0.2	771	-0.02%
2021/05/12	1	10.70	2	9.91	9.58	-1	747	-0.13%
2021/05/11	5	11.35	11	11.22	10.40	-6	718	-0.83%
2021/05/10	1	10.30	8	10.95	11.10	-7	668	-1.05%
2021/04/27	8	10.13	0	0.00	10.05	8	499	1.60%
2021/04/23	5	9.53	0	0.00	9.54	5	457	1.09%
2021/04/22	3	9.41	5	9.75	9.51	-2	462	-0.43%
2021/04/21	0	0.00	3	9.27	9.26	-3	411	-0.73%
2021/04/16	0.2	9.00	0	0.00	8.99	0.2	420	0.04%
2021/04/15	0	8.87	0	0.00	8.96	0	432	0.00%
2021/04/13	0	0.00	3	8.91	8.73	-3	596	-0.50%
2021/04/12	6	8.93	0	0.00	8.91	6	601	1.00%
2021/03/19	0	0.00	1	8.70	8.70	-1	690	-0.14%
2021/03/15	3	9.02	9	8.87	9.00	-6	727	-0.82%
2021/03/05	0	0.00	5	8.50	8.49	-5	790	-0.63%
2021/02/23	1	8.73	0	0.00	8.74	1	813	0.12%
2021/02/22	2	8.74	0	0.00	8.65	2	815	0.25%
2021/02/18	0	0.00	2	8.50	8.54	-2	811	-0.25%
2021/01/22	2	8.35	0	0.00	8.45	2	817	0.24%
2021/01/21	1	8.40	0	0.00	8.43	1	820	0.12%
2021/01/19	2	9.00	0	0.00	8.86	2	808	0.25%
2021/01/15	0	0.00	1	9.05	8.82	-1	800	-0.12%
2021/01/11	0	0.00	2	9.36	9.39	-2	757	-0.26%
2021/01/08	0	0.00	7	9.62	9.56	-7	747	-0.94%
2021/01/07	0	0.00	3	9.81	9.79	-3	734	-0.41%
2021/01/06	3	9.76	1	9.89	9.94	2	691	0.29%
2020/12/29	1	9.35	0	0.00	9.25	1	555	0.18%
2020/12/24	2	9.44	6	9.43	9.39	-4	555	-0.72%
2020/12/23	0	0.00	0.8	9.16	9.14	-0.8	543	-0.15%
2020/12/18	0	0.00	2	9.21	9.26	-2	597	-0.33%
2020/12/17	0	0.00	2	9.14	9.26	-2	653	-0.31%
2020/12/16	0	0.00	20	9.00	9.15	-20	755	-2.65%
2020/12/14	0	0.00	3	8.38	8.57	-3	874	-0.34%
2020/12/11	3	8.17	0	0.00	8.22	3	866	0.35%
2020/12/10	13	8.57	0	0.00	8.51	13	849	1.53%
2020/12/03	10	9.09	10	9.17	8.90	0	846	0.00%
2020/12/02	10	9.21	0	0.00	9.02	10	847	1.18%
2020/12/01	0	0.00	8	9.17	9.29	-8	834	-0.96%
2020/11/30	15.9	8.76	0	0.00	8.85	15.9	816	1.95%
2020/11/27	0	0.00	2	8.79	8.77	-2	803	-0.25%
2020/11/23	5	8.68	0	0.00	8.60	5	808	0.62%
2020/11/11	6	8.74	8	8.83	8.81	-2	829	-0.24%
2020/11/02	3	8.18	0	0.00	8.13	3	832	0.36%
2020/10/29	0	0.00	2	8.41	8.43	-2	827	-0.24%
2020/10/23	3	8.64	0	0.00	8.64	3	838	0.36%
2020/10/21	0	0.00	2	8.67	8.80	-2	845	-0.24%
2020/10/16	1	8.75	0	0.00	8.78	1	846	0.12%
2020/09/24	26	9.16	1	9.01	9.00	25	1,060	2.36%
2020/09/23	3	9.66	0	0.00	9.50	3	1,040	0.29%
2020/09/22	0	0.00	8	9.96	10.00	-8	1,012	-0.79%
2020/09/21	7	9.56	10	9.67	10.10	-3	950	-0.32%
2020/09/18	1	9.40	9	9.15	9.41	-8	842	-0.95%
2020/09/17	5	8.59	0	0.00	8.56	5	694	0.72%
2020/09/11	8	8.22	0	0.00	8.19	8	714	1.12%
2020/09/10	3	8.49	3	8.62	8.42	0	715	0.00%
2020/09/09	2	8.54	1	8.45	8.64	1	711	0.14%
2020/09/08	1	8.07	3	8.26	8.38	-2	692	-0.29%
2020/09/07	4	8.08	0	0.00	8.20	4	685	0.58%
2020/08/04	0	0.00	2	8.36	8.32	-2	646	-0.31%
2020/07/27	2	8.12	0	0.00	7.87	2	649	0.31%
2020/07/20	3	8.55	0	0.00	8.64	3	651	0.46%
2020/07/16	0	0.00	4	9.21	9.01	-4	644	-0.62%
2020/07/15	1	9.30	0	0.00	9.32	1	614	0.16%
2020/07/14	3	8.63	0	0.00	8.48	3	556	0.54%
2020/07/09	0	0.00	2	9.19	9.19	-2	477	-0.42%
2020/07/06	2	7.47	0	0.00	7.51	2	402	0.50%
2020/07/02	0	0.00	0.1	7.55	7.50	-0.1	400	-0.02%
2020/06/10	10	7.50	0	0.00	7.52	10	440	2.27%
2020/05/11	0	0.00	5	7.65	7.64	-5	456	-1.10%
2020/04/30	0	0.00	1.1	7.48	7.50	-1.1	448	-0.24%
2020/04/21	1	6.70	22	6.82	6.70	-21	459	-4.57%
2020/04/20	0	0.00	5	7.04	7.06	-5	453	-1.10%
2020/04/17	0	0.00	8	7.04	7.02	-8	453	-1.76%
2020/04/08	15	7.05	0	0.00	6.99	15	441	3.40%
2020/04/06	0	0.00	5	6.59	6.60	-5	447	-1.12%
2020/03/26	0	0.00	3	6.30	6.35	-3	484	-0.62%
2020/03/23	0	0.00	10	5.92	5.92	-10	470	-2.13%
2020/03/20	4	6.29	0	0.00	6.27	4	471	0.85%
2020/03/18	15	6.60	0	0.00	6.44	15	453	3.31%
2020/03/16	0	0.00	2	7.35	7.15	-2	426	-0.47%
2020/03/10	0	0.00	4	9.46	9.43	-4	370	-1.08%
2020/03/09	0	0.00	4	9.83	9.65	-4	363	-1.10%
2020/03/06	0	0.00	4	9.83	9.90	-4	367	-1.09%
2020/03/05	0	0.00	3	9.96	9.96	-3	374	-0.80%
2020/03/04	0	0.00	2	9.90	9.93	-2	375	-0.53%
2020/03/03	0	0.00	4	9.78	9.77	-4	375	-1.06%
2020/03/02	0	0.00	3	9.60	9.69	-3	378	-0.79%
2020/02/24	0	0.00	3	9.85	9.84	-3	384	-0.78%
2020/02/20	0	0.00	15	10.01	9.97	-15	411	-3.65%
2020/02/19	5	9.94	0	0.00	9.90	5	413	1.21%
2020/02/17	0	0.00	5	9.73	9.69	-5	436	-1.14%
2020/02/14	10	9.72	0	0.00	9.80	10	449	2.23%
2020/02/12	9	9.73	2	9.65	9.73	7	452	1.55%
2020/02/11	5	9.60	0	0.00	9.56	5	451	1.11%
2020/01/14	0	0.00	0.1	11.60	11.60	-0.1	394	-0.03%
2020/01/07	0	0.00	0.3	11.80	11.75	-0.3	391	-0.08%
2020/01/03	0	0.00	4	12.00	11.80	-4	394	-1.01%
2019/12/30	0	0.00	2	12.05	11.95	-2	390	-0.51%
2019/12/27	0	0.00	12	12.04	12.10	-12	379	-3.16%
2019/12/26	7	11.50	3	11.75	11.65	4	341	1.17%
2019/12/20	7	11.27	0	0.00	11.25	7	321	2.18%
2019/12/18	6	11.39	0	0.00	11.25	6	318	1.88%
2019/12/09	4	11.45	0	0.00	11.30	4	304	1.31%
2019/12/03	4	11.33	4	11.48	11.55	0	302	0.00%
2019/11/29	1	11.60	0	0.00	11.60	1	289	0.35%
2019/11/20	6	11.93	2	12.00	12.00	4	279	1.43%
2019/11/18	2	11.85	0	0.00	11.80	2	254	0.79%
2019/11/14	2	12.05	0	0.00	12.10	2	244	0.82%
2019/11/13	2	12.50	0	0.00	12.45	2	230	0.87%
2019/11/11	3	13.00	0	0.00	12.85	3	215	1.39%
2019/11/05	5	13.10	0	0.00	13.05	5	223	2.24%
2019/11/04	3	13.15	0	0.00	13.05	3	223	1.34%
2019/10/24	2	13.15	0	0.00	13.15	2	235	0.85%
2019/10/15	3	13.10	0	0.00	12.95	3	253	1.18%
2019/10/09	1	13.25	0	0.00	13.25	1	247	0.40%
2019/10/03	1	13.25	0	0.00	13.25	1	249	0.40%
2019/09/18	2	13.58	0	0.00	13.55	2	278	0.72%
2019/09/04	2	13.60	0	0.00	13.65	2	288	0.69%
2019/08/20	2	13.85	0	0.00	13.65	2	303	0.66%
2019/07/25	0	0.00	2	14.90	14.85	-2	350	-0.57%
2019/07/23	7	14.96	0	0.00	14.75	7	347	2.01%
2019/07/19	4	14.70	0	0.00	14.75	4	346	1.15%
2019/07/16	1	14.70	0	0.00	14.75	1	359	0.28%
2019/07/09	3	14.75	0	0.00	14.65	3	410	0.73%
2019/07/08	1	14.80	0	0.00	14.80	1	474	0.21%
2019/07/05	4	15.14	0	0.00	15.10	4	492	0.81%
2019/07/04	2	15.10	0	0.00	15.10	2	532	0.38%
2019/05/29	1	15.25	0	0.00	15.20	1	690	0.14%
2019/05/10	2	16.50	0	0.00	16.20	2	714	0.28%
2019/05/09	1	16.95	0	0.00	16.40	1	723	0.14%
2019/04/24	0	0.00	1	18.15	17.95	-1	781	-0.13%
2019/04/23	1	18.05	0	0.00	18.35	1	777	0.13%
2019/04/18	1	18.15	0	0.00	17.90	1	815	0.12%
2019/04/15	0	0.00	1	18.15	18.20	-1	784	-0.13%
2019/04/12	2	18.60	0	0.00	18.30	2	766	0.26%
2019/03/27	0	0.00	15	16.92	17.15	-15	568	-2.64%
2019/03/26	10	17.25	5	16.95	16.95	5	558	0.90%
2019/03/06	1	18.20	0	0.00	18.10	1	558	0.18%
2018/11/14	6	17.50	1	17.45	18.10	5	375	1.33%
2018/10/17	5	17.10	0	0.00	16.85	5	527	0.95%
2018/10/02	0	0.00	3	20.15	19.75	-3	718	-0.42%
2018/09/28	3	19.50	0	0.00	19.70	3	890	0.34%
2018/09/20	0	0.00	10	19.38	19.15	-10	993	-1.01%
2018/09/19	10	19.53	0	0.00	19.50	10	1,011	0.99%
2018/07/17	3	23.60	0	0.00	23.35	3	2,252	0.13%
2018/07/12	1	24.15	0	0.00	24.05	1	2,165	0.05%
2018/07/11	2	23.60	0	0.00	23.45	2	2,123	0.09%
2018/07/09	10	23.50	0	0.00	23.30	10	2,077	0.48%
2018/06/27	1	25.40	0	0.00	25.15	1	1,794	0.06%
2018/06/20	0	0.00	5	25.80	26.15	-5	1,598	-0.31%
2018/06/15	0	0.00	10	26.70	26.45	-10	1,557	-0.64%
2018/06/14	0	0.00	1	26.50	26.70	-1	1,511	-0.07%
2018/06/13	10	26.50	3.4	26.54	26.85	6.6	1,460	0.45%
2018/06/12	0	0.00	2	25.95	26.20	-2	1,366	-0.15%
2018/06/11	0	0.00	6	25.68	26.40	-6	1,302	-0.46%
2018/06/07	3	24.85	0	0.00	24.90	3	1,200	0.25%
2018/06/06	1	25.60	1	25.30	25.30	0	1,191	0.00%
2018/06/05	2	25.30	9	24.97	25.30	-7	1,058	-0.66%
2018/06/04	3	24.20	0	0.00	24.15	3	1,028	0.29%
2018/05/30	2	24.65	2	24.30	24.20	0	980	0.00%
2018/05/29	9	24.51	8	25.05	24.45	1	963	0.10%
2018/05/28	2	23.80	5	24.54	25.10	-3	919	-0.33%
2018/05/25	0	0.00	2	23.05	22.95	-2	822	-0.24%
2018/05/21	4	24.05	2	24.55	24.20	2	765	0.26%
2018/05/18	30	23.50	33	22.90	23.90	-3	701	-0.43%
2018/05/17	0	0.00	3	21.65	22.85	-3	625	-0.48%
2018/05/14	20	21.63	20	21.60	21.70	0	563	0.00%
2018/05/11	0	0.00	2	20.95	20.95	-2	518	-0.39%
2018/04/30	0	0.00	3	19.70	19.70	-3	488	-0.61%
2018/04/26	0	0.00	1	19.80	19.35	-1	488	-0.20%
2018/04/25	1	19.45	0	0.00	19.45	1	493	0.20%
2018/04/10	1	22.00	1	21.50	21.50	0	603	0.00%
2018/04/09	4	20.80	0	0.00	20.70	4	601	0.66%
2018/03/28	0	0.00	3	21.75	21.75	-3	603	-0.50%
2018/03/27	3	21.60	0	0.00	21.45	3	599	0.50%
2018/03/22	0	0.00	1	21.75	21.75	-1	600	-0.17%
2018/03/21	0	0.00	2	21.75	21.75	-2	598	-0.33%
2018/03/12	1	21.65	5	21.70	21.30	-4	631	-0.63%
2018/03/09	1	22.75	0	0.00	22.45	1	622	0.16%
2018/03/08	1	22.25	0	0.00	22.90	1	617	0.16%
2018/03/06	0	0.00	3	21.35	21.35	-3	606	-0.49%
2018/03/02	1	21.00	0	0.00	20.90	1	615	0.16%
2018/02/27	1	21.25	0	0.00	21.15	1	635	0.16%
2018/02/22	1	21.25	0	0.00	21.25	1	638	0.16%
2018/02/21	15	21.68	15	21.23	21.75	0	638	0.00%
2018/02/12	0	0.00	5	20.65	20.65	-5	624	-0.80%
2018/02/09	0	0.00	4.2	19.05	18.80	-4.2	607	-0.69%
2018/01/31	5	23.60	0	0.00	23.60	5	593	0.84%
2018/01/16	0	0.00	0.4	24.50	24.50	-0.4	757	-0.05%
2018/01/11	3	24.75	0	0.00	24.65	3	763	0.39%
2018/01/10	0	0.00	3	25.45	25.45	-3	759	-0.39%
2018/01/08	1	25.95	1	25.80	25.80	0	758	0.00%
2018/01/05	8	26.39	3	26.15	26.15	5	747	0.67%
2018/01/04	3	25.55	4	25.55	26.60	-1	721	-0.14%
2018/01/03	0	0.00	13	24.71	24.75	-13	672	-1.93%