偉聯 (9912)-永豐金-市政券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.50
漲跌
--
漲幅
0.00%
成交量
36張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	0	12.50	12.50	0	59	-0.08%
2024/12/10	0	0.00	0	12.70	12.50	0	60	0.00%
2024/11/11	1	12.35	0	12.20	12.30	1	91	1.10%
2024/11/07	0	12.65	0	0.00	12.45	0	93	0.00%
2024/10/16	0.1	12.15	0	0.00	12.15	0.1	100	0.09%
2024/10/08	0.2	12.40	0	0.00	12.25	0.2	114	0.14%
2024/09/30	0.1	12.70	0	0.00	12.65	0.1	135	0.04%
2024/09/27	0	12.55	1	12.35	12.55	-1	135	-0.73%
2024/09/25	0	0.00	1	12.75	12.55	-1	138	-0.72%
2024/09/23	0.2	12.20	0	0.00	12.20	0.2	143	0.11%
2024/09/18	0.4	12.21	0	0.00	12.20	0.4	149	0.27%
2024/09/16	0.2	12.35	0	0.00	12.35	0.2	149	0.11%
2024/09/10	0.1	12.35	0	0.00	12.40	0.1	155	0.06%
2024/09/06	1	12.30	0	0.00	12.50	1	159	0.63%
2024/08/28	0	0.00	0	13.40	13.15	0	181	0.00%
2024/08/27	0	0.00	10	13.35	13.40	-10	194	-5.13%
2024/08/01	0.1	12.55	0	0.00	12.55	0.1	384	0.03%
2024/07/23	0	0.00	2	12.30	12.55	-2	399	-0.50%
2024/07/19	0	0.00	20	13.02	12.95	-20	397	-5.03%
2024/07/12	1	13.45	0	0.00	13.50	1	426	0.23%
2024/07/11	13	13.60	0	0.00	13.50	13	425	3.06%
2024/07/05	1	14.00	0	0.00	14.20	1	405	0.25%
2024/07/02	0	13.35	0	0.00	13.20	0	394	0.00%
2024/06/27	0	0.00	2	13.50	13.45	-2	390	-0.51%
2024/06/25	0.2	13.45	0	0.00	13.05	0.2	384	0.06%
2024/06/24	8	13.32	0	0.00	13.45	8	382	2.09%
2024/06/19	0	0.00	0	13.25	13.25	0	377	0.00%
2024/06/13	0.1	13.00	0	0.00	13.00	0.1	375	0.02%
2024/06/12	0	13.25	0	0.00	13.10	0	376	0.00%
2024/06/06	0	0.00	0	13.80	13.75	0	373	-0.01%
2024/06/03	2	14.00	0	0.00	14.00	2	377	0.53%
2024/05/30	20	14.08	5	14.30	14.40	15	357	4.20%
2024/05/29	11	14.32	0	0.00	14.20	11	351	3.13%
2024/05/28	4	14.10	2	14.20	14.20	2	346	0.58%
2024/05/24	2.2	13.62	0	0.00	13.60	2.2	337	0.64%
2024/05/23	0	0.00	3	14.28	14.25	-3	333	-0.90%
2024/05/22	0	0.00	0	14.50	14.60	0	327	0.00%
2024/05/21	2	15.10	0	15.15	15.10	2	320	0.62%
2024/05/20	0	14.25	3	14.17	13.85	-3	319	-0.93%
2024/05/17	3	14.50	1	14.45	14.65	2	300	0.67%
2024/05/16	1	13.40	0	0.00	13.35	1	273	0.37%
2024/05/14	3	13.97	1	14.20	14.20	2	257	0.77%
2024/05/13	1	13.25	0	0.00	13.30	1	236	0.42%
2024/04/29	0.3	11.65	0	0.00	11.80	0.3	216	0.12%
2024/04/26	0	0.00	0	11.70	11.65	0	213	0.00%
2024/04/23	0	0.00	1	11.90	12.00	-1	215	-0.46%
2024/04/19	0	0.00	1.1	12.55	12.55	-1.1	213	-0.52%
2024/04/18	0	0.00	0	11.60	11.45	0	194	0.00%
2024/04/17	1	11.55	0	0.00	11.60	1	196	0.51%
2024/04/16	0	11.80	0	0.00	11.45	0	202	0.00%
2024/04/11	0	11.70	0.1	11.60	11.75	-0.1	235	-0.05%
2024/04/10	0	11.90	0	0.00	11.80	0	251	0.00%
2024/04/08	0	11.95	0	0.00	11.70	0	250	0.02%
2024/04/03	0	11.95	0	0.00	11.70	0	251	0.00%
2024/04/01	0	11.85	0	0.00	11.80	0	251	0.00%
2024/03/29	0	0.00	0.2	11.85	11.60	-0.2	253	-0.08%
2024/03/28	0	0.00	2	11.55	11.55	-2	255	-0.78%
2024/03/27	0.1	11.75	0	0.00	11.50	0.1	256	0.04%
2024/03/26	0	11.95	0	0.00	11.60	0	259	0.00%
2024/03/25	0	12.00	0	0.00	11.75	0	260	0.00%
2024/03/18	0	11.55	0	0.00	11.40	0	280	0.00%
2024/03/15	0	11.70	0	0.00	11.40	0	290	0.00%
2024/03/14	0	12.00	0	0.00	11.85	0	288	0.00%
2024/03/12	0	12.20	0	0.00	12.40	0	282	0.00%
2024/03/11	0.1	12.00	0	0.00	12.45	0.1	279	0.03%
2024/03/01	0	12.95	0	0.00	12.70	0	261	0.00%
2024/02/29	0	13.15	0	0.00	13.05	0	259	0.00%
2024/02/27	0	13.15	0	0.00	13.20	0	256	0.00%
2024/02/21	0	0.00	2	13.70	14.00	-2	229	-0.87%
2024/02/19	0	12.85	0	0.00	12.70	0	199	0.00%
2024/01/19	0	0.00	5	11.30	11.25	-5	165	-3.02%
2024/01/15	5	11.00	0	0.00	11.35	5	152	3.27%
2024/01/12	0.1	11.00	0	0.00	10.85	0.1	149	0.03%
2024/01/11	0	11.10	0	0.00	10.90	0	148	0.00%
2024/01/10	2	11.00	13	11.14	11.20	-11	146	-7.51%
2024/01/08	5	11.65	0	0.00	12.05	5	136	3.67%
2024/01/05	1	12.45	0	0.00	12.15	1	128	0.78%
2024/01/04	7	11.83	0	0.00	12.00	7	106	6.60%
2024/01/02	0	10.95	0	0.00	10.80	0	90	0.00%
2023/12/29	0.4	10.88	0	0.00	10.80	0.4	90	0.41%
2023/12/28	0.1	11.00	0	0.00	10.95	0.1	89	0.11%
2023/12/19	0.1	10.65	0	0.00	10.75	0.1	78	0.18%
2023/12/18	0.3	10.78	0	0.00	10.80	0.3	78	0.42%
2023/12/08	0	0.00	0	10.25	10.25	0	41	0.00%
2023/11/29	0	0.00	0	10.00	10.10	0	43	0.00%
2023/11/27	0.2	10.10	0	0.00	10.05	0.2	43	0.57%
2023/11/24	0.1	10.10	0	0.00	10.05	0.1	42	0.13%
2023/11/22	0	10.05	0	0.00	10.05	0	43	0.00%
2023/11/15	1	9.98	0	0.00	9.94	1	41	2.39%
2023/11/13	0	10.00	0	0.00	10.05	0	43	0.00%
2023/11/09	0	10.35	0	0.00	10.05	0	41	0.00%
2023/09/28	0	0.00	0	10.00	10.10	0	86	0.00%
2023/07/04	0	0.00	3	11.50	11.65	-3	158	-1.90%
2023/07/03	0	0.00	1	11.45	11.40	-1	155	-0.65%
2023/06/26	4	11.94	0	0.00	12.40	4	113	3.53%
2023/05/26	0	0.00	0	10.00	9.93	0	54	0.00%
2023/05/04	0	0.00	0	10.10	10.10	0	66	0.00%
2023/05/02	0	0.00	0	10.20	10.15	0	67	0.00%
2023/04/26	0	10.00	0	0.00	10.05	0	70	0.00%
2023/04/17	0	11.10	0	0.00	10.10	0	74	0.00%
2023/04/14	0	10.20	0	0.00	10.10	0	73	0.00%
2023/04/13	0	10.20	0	0.00	10.05	0	72	0.00%
2023/04/10	0	10.20	0	0.00	10.05	0	69	0.00%
2023/03/28	0	10.15	0	0.00	10.05	0	70	0.00%
2023/03/23	0	10.30	0	0.00	10.15	0	69	0.00%
2023/03/21	0	10.70	0	0.00	10.20	0	68	0.00%
2023/03/07	0	0.00	0	10.30	10.30	0	72	0.00%
2022/12/26	0	0.00	0	9.38	9.35	0	97	0.00%
2022/11/09	0	0.00	3	9.95	10.00	-3	426	-0.70%
2022/11/04	3	9.24	0	0.00	9.24	3	462	0.65%
2022/09/13	0	0.00	6	11.69	11.65	-6	634	-0.95%
2022/09/06	0	0.00	1	11.80	12.00	-1	615	-0.16%
2022/09/05	2	12.43	0	0.00	12.55	2	595	0.34%
2022/08/31	0	0.00	1	12.45	12.45	-1	548	-0.18%
2022/08/26	0	0.00	4	13.31	13.35	-4	520	-0.77%
2022/08/25	2	13.00	1	12.80	12.90	1	504	0.20%
2022/08/23	0	0.00	1	13.40	12.90	-1	479	-0.21%
2022/08/22	4	13.46	3	12.08	13.90	1	460	0.22%
2022/08/19	1	14.00	0	0.00	13.20	1	417	0.24%
2022/08/18	2	14.20	0	0.00	14.40	2	402	0.50%
2022/08/16	1	14.50	0	0.00	14.20	1	380	0.26%
2022/08/12	0	0.00	2	13.90	13.95	-2	356	-0.56%
2022/08/11	0	0.00	8	13.83	13.90	-8	345	-2.31%
2022/08/10	6	14.65	2	14.30	14.35	4	319	1.25%
2022/08/08	4	15.06	0	15.10	15.20	4	284	1.41%
2022/08/04	0	0.00	3	11.95	12.60	-3	200	-1.50%
2022/08/01	5	11.90	0	0.00	11.90	5	104	4.76%
2022/07/29	5	10.76	0	0.00	10.85	5	62	8.05%
2022/07/28	0	0.00	1	9.46	9.88	-1	33	-3.00%
2022/06/29	0	0.00	2	9.03	9.03	-2	25	-7.94%
2022/06/28	2	8.97	0	0.00	9.03	2	24	8.06%
2022/06/20	0	9.07	0	0.00	9.07	0	24	0.01%
2022/06/06	1	8.87	0	0.00	9.00	1	23	4.22%
2022/06/01	0	0.00	0	9.10	9.09	0	23	-0.01%
2022/05/04	0	0.00	0	9.00	9.13	0	26	0.00%
2022/04/20	0	9.45	0	0.00	9.36	0	33	0.00%
2022/04/19	0	0.00	0	9.41	9.32	0	34	0.00%
2022/04/15	0	9.60	0	0.00	9.43	0	35	0.01%
2022/04/14	0	9.58	0	0.00	9.35	0	36	0.01%
2022/04/07	0	9.67	0	0.00	9.30	0	48	0.00%
2022/04/06	0	9.95	2	9.11	9.29	-2	53	-3.74%
2022/04/01	2	9.29	0	0.00	9.21	2	58	3.41%
2022/03/30	0	9.45	0	0.00	9.29	0	64	0.01%
2022/03/28	0	0.00	0	9.65	9.25	0	66	0.00%
2022/03/16	0	9.98	0	0.00	9.20	0	76	0.00%
2022/03/02	0	9.80	0	0.00	9.47	0	82	0.00%
2021/12/24	0	0.00	0	9.65	9.80	0	53	0.00%
2021/08/04	0	0.00	3	9.70	9.81	-3	93	-3.22%
2021/06/21	0	0.00	1	8.90	8.99	-1	185	-0.54%
2021/06/02	1	9.83	0	0.00	9.68	1	340	0.29%
2021/04/16	0	0.00	1	9.57	9.48	-1	332	-0.30%
2021/04/15	0	9.70	0	0.00	9.56	0	360	0.00%
2021/04/13	0	9.99	0	0.00	9.60	0	446	0.00%
2021/04/12	0	9.51	0	0.00	9.58	0	469	0.00%
2021/03/26	0	9.10	0	0.00	9.07	0	454	0.00%
2021/03/23	0	9.64	0	0.00	9.15	0	453	0.00%
2021/03/22	0	0.00	1	9.60	9.50	-1	451	-0.22%
2021/03/16	0	0.00	4	10.30	9.85	-4	422	-0.95%
2021/03/12	5	10.70	2	10.70	10.70	3	378	0.79%
2021/02/04	0	0.00	1	7.61	7.70	-1	302	-0.33%
2021/01/13	0	0.00	3	8.95	9.31	-3	273	-1.10%
2021/01/12	1	9.21	0	0.00	9.03	1	260	0.38%
2021/01/11	3	9.59	0	0.00	9.40	3	246	1.22%
2021/01/08	1	9.64	3	9.65	10.00	-2	225	-0.89%
2021/01/07	6	10.90	0	0.00	10.45	6	195	3.07%
2021/01/05	2	9.36	0	0.00	9.36	2	103	1.93%
2020/11/30	0	0.00	1	7.53	7.53	-1	69	-1.44%
2020/11/25	1	7.17	0	0.00	7.17	1	65	1.53%
2020/11/12	0	0.00	1	7.21	7.21	-1	67	-1.48%
2020/10/16	1	7.14	0	0.00	7.24	1	60	1.66%
2020/09/18	0	0.00	1	8.00	8.00	-1	56	-1.77%
2020/09/10	1	7.02	0	0.00	7.09	1	46	2.17%
2020/09/01	0	0.00	2	7.05	7.04	-2	44	-4.50%
2020/08/26	1	6.70	0	0.00	6.77	1	43	2.29%
2020/08/13	1	6.89	0	0.00	6.96	1	41	2.39%
2020/03/11	0	0.00	5	7.86	7.94	-5	39	-12.76%
2019/06/11	0	0.00	0.1	9.00	9.09	-0.1	178	-0.06%
2019/03/15	0	0.00	7	9.11	9.11	-7	51	-13.69%
2019/01/17	0	8.84	0	0.00	8.84	0	81	0.00%
2019/01/16	0	8.80	0	0.00	8.83	0	80	0.00%
2018/06/06	0	0.00	11	11.00	10.70	-11	2,255	-0.49%
2018/05/31	7	10.45	0	0.00	10.45	7	2,238	0.31%
2018/05/24	0	0.00	1	10.05	9.73	-1	2,162	-0.05%
2018/05/17	1	9.05	0	0.00	9.05	1	2,119	0.05%
2018/04/23	0	0.00	20	12.15	12.35	-20	1,932	-1.04%
2018/04/20	5	12.10	0	0.00	12.05	5	1,921	0.26%
2018/04/16	20	12.06	0	0.00	12.40	20	1,760	1.14%
2018/04/02	0	0.00	10	12.55	12.10	-10	1,468	-0.68%
2018/03/30	89	11.89	89	12.37	11.85	0	1,356	0.00%
2018/03/20	160	11.57	160	11.98	11.25	0	663	0.00%	大買/大賣/
2018/01/17	0	0.00	1	8.23	8.29	-1	123	-0.81%