美利達 (9914)-永豐金-市政券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
239.5
漲跌
▲3.5
漲幅
+1.48%
成交量
821張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-市政券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	238.02	0.1	237.71	236.00	0.9	1,706	0.05%
2024/05/15	3	236.00	2	240.00	241.00	1	1,790	0.06%
2024/05/14	0	245.50	41.4	246.76	243.00	-41.4	1,787	-2.32%
2024/05/13	0	232.00	9.9	231.24	231.50	-9.9	1,711	-0.58%
2024/05/10	12	220.50	0	223.00	223.50	12	1,696	0.71%
2024/05/09	1.3	219.43	0	0.00	219.50	1.3	1,691	0.08%
2024/05/08	0.2	221.80	0.2	224.00	227.00	0	1,687	0.00%
2024/05/07	0.5	222.87	0	225.50	226.50	0.5	1,682	0.03%
2024/05/06	0	0.00	0	218.00	217.50	0	1,679	0.00%
2024/05/03	3.2	221.80	0	0.00	217.50	3.2	1,671	0.19%
2024/05/02	1.3	226.24	3	227.83	231.50	-1.7	1,649	-0.11%
2024/04/30	4.1	225.20	4	228.75	235.00	0.1	1,629	0.01%
2024/04/29	0.9	235.39	0	0.00	239.50	0.9	1,600	0.05%
2024/04/26	0.2	235.50	0	234.50	236.00	0.2	1,607	0.01%
2024/04/25	1	237.85	3	244.50	238.00	-2	1,596	-0.13%
2024/04/24	1	237.01	0.4	239.06	237.00	0.6	1,592	0.04%
2024/04/23	2.1	234.78	24	235.15	236.00	-21.9	1,601	-1.37%
2024/04/22	1	226.49	2	225.00	224.00	-1	1,588	-0.06%
2024/04/19	0	226.61	0	225.00	225.50	0	1,582	0.00%
2024/04/18	2.4	231.58	3	230.00	230.00	-0.6	1,569	-0.04%
2024/04/17	1.9	231.06	0	0.00	230.00	1.9	1,564	0.12%
2024/04/16	2	230.75	1	228.54	229.50	1	1,557	0.06%
2024/04/15	5	233.20	7.1	236.34	233.00	-2.1	1,534	-0.13%
2024/04/12	5	237.20	24	236.17	235.50	-19	1,478	-1.29%
2024/04/11	1	218.00	8.9	220.44	228.00	-7.9	1,383	-0.57%
2024/04/10	0	208.64	1	208.50	207.50	-1	1,329	-0.07%
2024/04/09	0	0.00	1.2	206.92	209.00	-1.2	1,328	-0.09%
2024/04/08	1	206.01	0	0.00	206.50	1	1,322	0.08%
2024/04/02	0.5	205.48	1	205.00	207.00	-0.5	1,321	-0.04%
2024/04/01	1.2	205.32	0	0.00	207.50	1.2	1,318	0.09%
2024/03/29	4	210.38	2	210.38	209.50	2	1,309	0.15%
2024/03/28	2.2	215.96	0	0.00	212.50	2.2	1,305	0.17%
2024/03/27	1.2	212.92	0	211.50	213.00	1.2	1,299	0.09%
2024/03/26	0	212.50	0	0.00	211.00	0	1,295	0.00%
2024/03/25	0.1	213.50	0	0.00	215.00	0.1	1,291	0.01%
2024/03/21	2	223.00	3.1	222.85	219.00	-1.1	1,284	-0.09%
2024/03/20	2	216.13	10	218.30	217.00	-8	1,259	-0.63%
2024/03/19	1	211.50	7.1	214.78	211.50	-6.1	1,220	-0.50%
2024/03/18	1	206.02	3.9	209.63	209.00	-2.9	1,198	-0.24%
2024/03/15	10.4	205.49	0	0.00	206.00	10.4	1,187	0.87%
2024/03/14	0.2	205.17	1	205.00	205.50	-0.9	1,146	-0.07%
2024/03/13	3.3	208.46	1.3	208.88	209.00	2	1,130	0.18%
2024/03/12	0.1	215.50	3.1	215.05	214.50	-3	1,109	-0.27%
2024/03/11	0	218.23	1.1	219.00	218.00	-1	1,094	-0.09%
2024/03/08	9	218.66	4.2	221.20	216.00	4.8	1,069	0.45%
2024/03/07	8.2	217.98	4.2	220.71	222.00	4	1,029	0.38%
2024/03/06	0	0.00	14.1	214.68	216.50	-14.1	942	-1.49%
2024/03/05	0.1	202.50	0	207.50	202.50	0.1	890	0.01%
2024/03/04	0	0.00	2	206.50	205.00	-2	885	-0.23%
2024/03/01	4.1	205.01	0	0.00	205.50	4.1	913	0.44%
2024/02/29	2.3	207.78	10.4	208.98	208.50	-8	898	-0.89%
2024/02/27	4	197.00	6	200.83	201.00	-2	844	-0.24%
2024/02/26	1.1	198.38	0.1	196.50	197.00	1	814	0.12%
2024/02/23	7	192.36	8	193.94	196.50	-1	829	-0.12%
2024/02/22	0.1	194.33	0.2	195.00	195.00	-0.1	830	-0.02%
2024/02/21	3.3	194.83	2	195.50	194.50	1.3	829	0.16%
2024/02/20	28	195.52	0	0.00	194.50	28	837	3.35%
2024/02/19	2	196.75	3.4	196.66	198.00	-1.4	862	-0.16%
2024/02/16	2.3	198.09	5.7	192.18	198.50	-3.4	835	-0.41%
2024/02/15	0.1	178.88	2.1	177.32	180.50	-2	756	-0.27%
2024/02/05	0.4	174.77	0.1	175.00	176.00	0.3	752	0.03%
2024/02/02	2	174.00	0	0.00	174.00	2	770	0.26%
2024/02/01	0	173.50	0	0.00	172.50	0	772	0.00%
2024/01/31	0.2	173.00	1.2	172.20	171.50	-1	780	-0.13%
2024/01/30	1.1	172.59	1	173.00	172.50	0.1	781	0.01%
2024/01/29	0.1	173.02	3	173.50	175.00	-2.9	776	-0.37%
2024/01/26	5.2	170.75	0	0.00	170.00	5.2	772	0.68%
2024/01/25	2.3	169.90	2	171.25	171.00	0.3	765	0.04%
2024/01/24	2.2	171.96	3	171.33	171.00	-0.8	757	-0.10%
2024/01/23	0	167.50	1	167.00	167.00	-1	742	-0.13%
2024/01/22	2.4	165.43	3	166.00	166.00	-0.7	736	-0.09%
2024/01/19	32.2	161.99	0	0.00	162.50	32.2	719	4.47%
2024/01/18	0.7	163.06	0	0.00	162.00	0.7	712	0.09%
2024/01/17	7.3	163.60	0	0.00	164.50	7.3	696	1.05%
2024/01/16	2.1	169.76	0	0.00	168.50	2.1	670	0.31%
2024/01/15	1.1	176.53	0	0.00	177.00	1.1	651	0.16%
2024/01/12	0.1	177.00	2	176.50	177.00	-1.9	650	-0.29%
2024/01/10	5	178.51	0	0.00	180.50	5	645	0.78%
2024/01/08	5	180.00	0	0.00	180.50	5	644	0.78%
2024/01/04	13.1	178.52	0.5	180.00	179.00	12.6	650	1.94%
2024/01/03	0.1	182.40	0	0.00	181.50	0.1	651	0.01%
2024/01/02	0	184.02	1.7	184.79	183.00	-1.7	653	-0.26%
2023/12/29	12.3	181.50	0	0.00	182.50	12.3	652	1.88%
2023/12/28	10.1	183.50	0	0.00	184.00	10.1	653	1.54%
2023/12/27	0	185.00	0	0.00	185.50	0	649	0.00%
2023/12/26	0	185.00	0	0.00	185.00	0	646	0.00%
2023/12/25	0	183.50	1.1	187.43	186.50	-1	654	-0.16%
2023/12/22	20	182.50	0	0.00	181.00	20	666	3.00%
2023/12/21	0.1	181.80	0	0.00	181.00	0.1	674	0.01%
2023/12/20	10	185.00	0	0.00	185.00	10	670	1.49%
2023/12/19	0	0.00	1	187.50	185.00	-1	667	-0.15%
2023/12/18	0.1	186.00	3.1	185.00	185.00	-3.1	658	-0.46%
2023/12/15	0	0.00	1	181.00	179.00	-1	645	-0.15%
2023/12/14	1.1	177.04	3	177.00	176.50	-1.9	642	-0.30%
2023/12/12	3.1	177.57	0	0.00	177.00	3.1	635	0.49%
2023/12/11	0	181.48	0	0.00	181.50	0	633	0.00%
2023/12/08	0	0.00	0	185.00	184.50	0	636	0.00%
2023/12/07	0.1	185.50	20	185.00	184.00	-20	634	-3.14%
2023/12/06	0.1	186.31	1	187.00	186.00	-0.9	636	-0.14%
2023/12/05	0	188.00	0	0.00	188.50	0	634	0.00%
2023/12/04	0.1	186.00	0	0.00	189.50	0.1	635	0.02%
2023/12/01	1	187.50	0	0.00	185.50	1	634	0.16%
2023/11/30	0.2	187.75	0	0.00	187.50	0.2	635	0.03%
2023/11/29	2	191.25	0	190.00	190.00	2	615	0.32%
2023/11/28	0	0.00	2	189.88	190.00	-2	597	-0.34%
2023/11/27	1.1	177.88	1.1	177.05	179.00	0	572	0.01%
2023/11/22	3.2	173.57	2	176.75	178.00	1.2	591	0.20%
2023/11/21	0	0.00	2	180.00	180.00	-2	573	-0.35%
2023/11/20	0	0.00	1.2	177.99	177.50	-1.2	574	-0.21%
2023/11/17	1	176.00	1	176.46	176.00	0	573	-0.01%
2023/11/16	1	173.50	10.3	174.80	172.50	-9.3	556	-1.67%
2023/11/15	2	168.00	5	167.60	168.00	-3	511	-0.59%
2023/11/14	1.4	156.83	0	0.00	159.00	1.4	500	0.27%
2023/11/13	7.2	158.59	0.6	159.42	158.00	6.5	499	1.30%
2023/11/10	3.3	162.49	0	0.00	161.00	3.3	508	0.64%
2023/11/09	1	167.50	0	0.00	167.50	1	498	0.20%
2023/11/08	1.2	168.96	0	0.00	168.50	1.2	510	0.24%
2023/11/07	0.1	171.99	0	0.00	170.50	0.1	505	0.02%
2023/11/06	1	174.00	3	174.50	173.50	-2	508	-0.39%
2023/10/31	0.1	166.50	0	0.00	165.50	0.1	522	0.02%
2023/10/30	0	168.00	0	0.00	168.50	0	531	0.01%
2023/10/25	0	0.00	1	170.00	170.00	-1	572	-0.17%
2023/10/18	1	174.00	0	0.00	175.00	1	608	0.16%
2023/10/11	0	0.00	1	179.00	180.00	-1	662	-0.15%
2023/10/06	1	177.50	0	0.00	177.50	1	675	0.15%
2023/09/27	1	173.00	1	174.00	176.00	0	729	0.00%
2023/09/22	1	183.00	0	0.00	184.00	1	720	0.14%
2023/09/20	0	0.00	0.1	187.00	185.00	-0.1	761	-0.01%
2023/09/19	0	0.00	0.1	187.55	187.50	-0.1	783	-0.01%
2023/09/18	0	0.00	0.2	190.51	189.50	-0.2	811	-0.02%
2023/09/15	0.2	195.52	0	0.00	196.50	0.2	818	0.02%
2023/09/13	1.2	186.14	1	187.50	188.00	0.2	830	0.02%
2023/09/12	0.1	192.00	0	0.00	190.50	0.1	832	0.01%
2023/08/31	0	0.00	1	193.00	193.00	-1	890	-0.11%
2023/08/24	2	187.50	1	188.50	190.50	1	974	0.10%
2023/08/23	1	189.00	1	190.50	190.50	0	975	0.00%
2023/08/15	1	207.00	1	208.50	208.00	0	1,002	0.00%
2023/08/11	0	0.00	1	208.50	209.00	-1	986	-0.10%
2023/08/10	0.3	200.50	0.2	200.50	201.00	0.1	985	0.01%
2023/08/09	0.5	212.50	2	211.50	213.50	-1.5	986	-0.15%
2023/08/07	0	0.00	1	216.00	216.50	-1	1,015	-0.10%
2023/08/04	0	0.00	0	212.50	213.50	0	1,015	0.00%
2023/08/02	0.2	213.50	0	0.00	214.50	0.2	1,014	0.02%
2023/07/31	0.5	217.00	1	219.50	216.50	-0.6	998	-0.06%
2023/07/28	0.2	214.96	0	215.63	214.50	0.2	974	0.02%
2023/07/27	0.5	219.14	0.1	218.96	219.50	0.3	961	0.04%
2023/07/26	0	0.00	0.2	223.00	223.50	-0.2	950	-0.02%
2023/07/25	0.7	219.64	0	0.00	220.00	0.7	939	0.07%
2023/07/24	0.1	216.50	0	0.00	219.00	0.1	940	0.01%
2023/07/21	0.1	215.50	0.2	216.00	216.00	-0.1	946	-0.01%
2023/07/19	0.3	217.67	1	220.00	214.00	-0.7	937	-0.07%
2023/07/13	0	0.00	0	219.50	218.50	0	920	0.00%
2023/07/12	0	0.00	0.2	214.50	215.00	-0.2	916	-0.02%
2023/07/10	1	218.00	0	0.00	216.50	1	909	0.11%
2023/07/06	0	0.00	1	213.00	211.50	-1	926	-0.11%
2023/06/28	0	0.00	0.1	215.62	220.00	-0.1	896	-0.01%
2023/06/27	0	0.00	0.1	218.90	212.50	-0.1	881	-0.01%
2023/06/20	0	200.50	1.1	201.78	201.00	-1.1	841	-0.13%
2023/06/14	0	0.00	1	203.50	202.00	-1	865	-0.12%
2023/06/13	0	0.00	1	201.00	199.00	-1	877	-0.11%
2023/06/08	2	201.00	0	0.00	199.00	2	891	0.22%
2023/06/07	0	0.00	2	198.49	202.00	-2	891	-0.22%
2023/06/06	0	0.00	0	196.00	194.50	0	880	0.00%
2023/06/05	0	0.00	0	199.50	200.50	0	869	0.00%
2023/06/02	0	0.00	1	193.50	193.50	-1	841	-0.12%
2023/06/01	0	0.00	0	195.25	194.50	0	833	0.00%
2023/05/31	3	194.67	10	193.50	194.50	-7	811	-0.86%
2023/05/30	0	0.00	0	183.50	186.00	0	758	0.00%
2023/05/26	0	0.00	0	184.00	182.00	0	748	0.00%
2023/05/23	0	0.00	0	179.50	179.50	0	717	0.00%
2023/05/16	0	0.00	1	173.50	173.00	-1	712	-0.14%
2023/05/12	1	175.50	1	178.50	177.50	0	711	0.00%
2023/05/11	0	175.00	0	0.00	176.50	0	705	0.00%
2023/05/08	0	0.00	0	171.50	172.00	0	701	0.00%
2023/05/05	1	170.00	0	0.00	170.00	1	714	0.14%
2023/05/04	0	0.00	1	168.00	170.00	-1	724	-0.14%
2023/05/03	0	0.00	1	168.00	167.50	-1	737	-0.14%
2023/04/27	0.1	171.00	0	0.00	171.00	0.1	782	0.01%
2023/04/26	7.1	166.18	0	0.00	168.00	7.1	790	0.90%
2023/04/21	3	168.00	0	0.00	168.00	3	805	0.37%
2023/04/19	0	168.50	0	0.00	169.50	0	801	0.00%
2023/04/18	0	0.00	1	171.50	172.50	-1	783	-0.13%
2023/04/14	0	173.00	0	0.00	169.00	0	762	0.00%
2023/04/13	0	174.00	0	0.00	172.50	0	752	0.00%
2023/04/12	2	173.50	1	176.50	172.00	1	745	0.13%
2023/04/11	0	166.00	0	0.00	167.50	0	709	0.00%
2023/04/10	0	167.50	0	0.00	166.00	0	702	0.00%
2023/04/06	0	0.00	1	168.00	168.00	-1	697	-0.14%
2023/03/30	0.2	169.50	0	0.00	168.50	0.2	700	0.03%
2023/03/24	1	167.50	0	0.00	167.00	1	725	0.14%
2023/03/22	0	0.00	0.3	168.83	171.50	-0.3	758	-0.04%
2023/03/21	0	0.00	0.1	163.50	163.00	-0.1	768	-0.01%
2023/03/20	1	160.50	0	0.00	163.00	1	783	0.13%
2023/03/17	0.1	158.00	0	0.00	157.50	0.1	786	0.01%
2023/03/16	0.2	159.50	1	161.00	158.00	-0.8	775	-0.10%
2023/03/15	0.1	168.00	0	0.00	165.50	0.1	754	0.01%
2023/03/09	1	180.50	0	0.00	179.50	1	726	0.14%
2023/03/08	1	181.50	0	0.00	181.50	1	726	0.14%
2023/03/07	1	184.50	0	185.50	184.50	1	729	0.14%
2023/02/20	0	0.00	2	181.00	180.50	-2	778	-0.26%
2023/02/14	0	0.00	1	189.00	187.00	-1	830	-0.12%
2023/02/09	1	188.00	0	0.00	187.50	1	821	0.12%
2023/02/01	0	181.60	0	0.00	181.50	0	787	0.01%
2023/01/30	1	185.50	0	0.00	183.50	1	788	0.13%
2023/01/17	0.1	182.57	0	0.00	185.50	0.1	790	0.01%
2023/01/13	1	180.50	0	0.00	180.00	1	783	0.13%
2022/12/27	1.1	168.04	0	0.00	169.50	1.1	814	0.13%
2022/12/22	0	0.00	0	175.00	175.00	0	839	0.00%
2022/12/21	0	166.50	0	0.00	169.00	0	838	0.00%
2022/12/20	0	171.00	0	0.00	164.50	0	838	0.00%
2022/12/15	2	179.00	14	177.71	178.50	-12	853	-1.41%
2022/12/14	1	177.50	1	179.50	179.50	0	850	0.00%
2022/12/13	2	175.00	4	177.13	177.00	-2	806	-0.25%
2022/12/12	14	194.57	0	0.00	189.00	14	770	1.82%
2022/12/01	0	0.00	0.1	188.50	188.50	-0.1	751	-0.01%
2022/11/15	0	0.00	1	179.50	181.50	-1	709	-0.14%
2022/11/14	1.2	181.58	0	0.00	182.00	1.2	699	0.17%
2022/11/08	0	0.00	3	181.50	182.00	-3	728	-0.41%
2022/11/04	3	178.50	0	0.00	179.00	3	790	0.38%
2022/10/31	3	178.00	3	176.00	176.00	0	804	0.00%
2022/10/27	1	180.00	1	177.50	175.00	0	810	0.00%
2022/10/25	0	0.00	1	165.00	168.00	-1	785	-0.13%
2022/10/17	2	177.75	2	180.50	183.00	0	740	0.00%
2022/10/13	2	180.00	2	180.25	180.00	0	766	0.00%
2022/09/26	0	0.00	1	181.00	179.50	-1	840	-0.12%
2022/08/30	0	0.00	3	223.00	223.00	-3	862	-0.35%
2022/08/19	3	220.50	0	0.00	221.50	3	866	0.35%
2022/08/03	1	224.50	0	0.00	224.50	1	710	0.14%
2022/07/29	1	229.50	0	0.00	230.00	1	714	0.14%
2022/07/20	0	0.00	1	225.00	227.00	-1	692	-0.14%
2022/07/15	1	213.00	2	221.00	217.50	-1	650	-0.15%
2022/07/08	1	249.00	1	247.50	248.00	0	585	0.00%
2022/07/06	1	250.50	0	0.00	248.50	1	586	0.17%
2022/07/04	0	251.00	0	0.00	253.00	0	624	0.00%
2022/06/27	2	280.00	0	0.00	276.50	2	691	0.29%
2022/06/24	0	0.00	3.2	273.00	274.50	-3.2	690	-0.46%
2022/06/22	0	0.00	0.1	266.00	262.50	-0.1	746	-0.01%
2022/06/01	0	0.00	6	259.42	256.50	-6	807	-0.74%
2022/05/10	0	0.00	0.5	235.00	233.50	-0.5	817	-0.06%
2022/05/03	5	245.00	0	0.00	245.50	5	857	0.58%
2022/04/22	1	258.00	0	0.00	260.00	1	855	0.12%
2022/04/19	0	255.83	0	0.00	254.50	0	857	0.00%
2022/04/15	0	260.50	0	0.00	260.50	0	869	0.00%
2022/04/13	0	0.00	1	266.50	264.00	-1	869	-0.12%
2022/04/12	0	0.00	1	267.50	265.50	-1	866	-0.12%
2022/04/11	1	267.00	1	271.00	258.00	0	853	0.00%
2022/04/08	0	0.00	1	264.00	263.50	-1	831	-0.12%
2022/03/30	0	0.00	2	247.75	247.00	-2	720	-0.28%
2022/03/28	0	228.50	0	230.50	228.00	0	678	0.00%
2022/03/25	1.2	236.42	0	0.00	235.50	1.2	648	0.18%
2022/03/23	0	259.00	0	0.00	256.00	0	587	0.00%
2022/03/16	1	248.00	0	0.00	244.00	1	590	0.17%
2022/03/15	2	249.00	0	0.00	248.00	2	569	0.35%
2022/03/14	2	263.50	0	0.00	261.00	2	554	0.36%
2022/03/08	0.1	268.00	0	0.00	265.00	0.1	551	0.02%
2022/03/07	2	271.50	0	0.00	282.00	2	547	0.37%
2022/03/03	0	286.00	0	0.00	285.00	0	529	0.00%
2022/02/11	1	281.50	0	0.00	285.50	1	564	0.18%
2022/01/21	0.6	295.00	0	0.00	296.50	0.6	525	0.11%
2022/01/14	0	0.00	0.1	317.50	311.50	-0.1	566	-0.02%
2022/01/11	0.1	310.00	0	0.00	315.00	0.1	593	0.02%
2022/01/07	0	0.00	3	324.67	327.00	-3	587	-0.51%
2021/12/27	0	0.00	0.2	325.00	325.00	-0.2	745	-0.03%
2021/12/24	0	0.00	0	322.00	320.00	0	763	0.00%
2021/12/23	0	0.00	2	322.50	322.50	-2	775	-0.26%
2021/12/22	0	0.00	0.3	319.99	320.00	-0.3	786	-0.03%
2021/12/15	0	0.00	1	320.00	313.50	-1	803	-0.12%
2021/12/14	0	0.00	1	315.50	319.50	-1	799	-0.13%
2021/11/30	0	0.00	1	301.00	300.00	-1	918	-0.11%
2021/11/22	0	0.00	1	310.00	314.50	-1	928	-0.11%
2021/11/19	0	0.00	0.3	306.00	307.50	-0.3	934	-0.03%
2021/11/10	0	0.00	1	291.00	295.00	-1	1,007	-0.10%
2021/11/03	1	292.00	1	286.50	287.00	0	1,096	0.00%
2021/10/27	0	0.00	1	285.00	285.00	-1	1,105	-0.09%
2021/10/13	4	259.00	4	259.00	255.00	0	1,095	0.00%
2021/10/05	0	0.00	2	270.00	271.00	-2	1,032	-0.19%
2021/10/01	1	278.00	0	0.00	274.00	1	1,034	0.10%
2021/09/03	1	303.50	0	0.00	302.00	1	921	0.11%
2021/09/02	1	305.00	0	0.00	303.00	1	914	0.11%
2021/08/27	1	304.00	0	0.00	306.50	1	932	0.11%
2021/08/23	0.5	293.00	0	0.00	298.50	0.5	973	0.05%
2021/08/20	2	296.25	0	0.00	295.00	2	964	0.21%
2021/08/18	0	0.00	2	300.50	304.00	-2	958	-0.21%
2021/08/17	1	307.50	0	0.00	304.00	1	936	0.11%
2021/08/12	6	333.58	5	337.70	332.50	1	921	0.11%
2021/08/10	0	0.00	3.3	333.92	335.00	-3.3	905	-0.36%
2021/08/09	2	326.25	0	0.00	327.00	2	904	0.22%
2021/08/05	0	0.00	1	328.00	326.50	-1	970	-0.10%
2021/08/04	2	332.25	0	0.00	339.00	2	1,024	0.20%
2021/08/03	0	0.00	0.2	339.00	340.00	-0.2	1,040	-0.01%
2021/07/30	0	0.00	0.1	335.50	335.00	-0.1	1,042	-0.01%
2021/07/29	0	0.00	3	320.00	327.00	-3	1,044	-0.29%
2021/07/27	0	0.00	1	306.00	303.00	-1	1,025	-0.10%
2021/07/23	1	299.00	0	0.00	298.50	1	1,048	0.10%
2021/07/20	0	0.00	1	297.00	297.00	-1	1,173	-0.09%
2021/07/16	1	299.50	1	300.00	298.50	0	1,192	0.00%
2021/07/13	0	0.00	2.1	300.00	293.50	-2.1	1,228	-0.17%
2021/07/12	0.1	289.50	0	0.00	293.00	0.1	1,233	0.01%
2021/07/09	3.1	288.55	0	0.00	290.00	3.1	1,224	0.25%
2021/07/08	0.1	297.00	0	0.00	296.50	0.1	1,225	0.01%
2021/07/07	1	303.00	0	0.00	303.00	1	1,256	0.08%
2021/07/02	0	0.00	0	306.00	305.00	0	1,300	0.00%
2021/07/01	1	306.00	0	0.00	306.00	1	1,314	0.08%
2021/06/30	1	309.50	0	0.00	313.00	1	1,325	0.08%
2021/06/28	4	317.75	4	315.00	317.00	0	1,338	0.00%
2021/06/25	0	316.00	2	318.00	320.00	-2	1,388	-0.14%
2021/06/22	2	312.25	0	0.00	311.00	2	1,456	0.14%
2021/06/21	0	0.00	2	314.50	316.00	-2	1,458	-0.14%
2021/06/18	1	310.00	0	0.00	311.00	1	1,446	0.07%
2021/06/17	1	309.50	0	0.00	312.50	1	1,449	0.07%
2021/06/16	0.1	305.00	0	0.00	305.00	0.1	1,454	0.01%
2021/06/15	0	310.00	0	0.00	311.00	0	1,452	0.00%
2021/06/11	1	311.00	0	0.00	308.50	1	1,458	0.07%
2021/06/10	0	309.00	0	0.00	309.00	0	1,463	0.00%
2021/06/09	0.1	307.00	0	0.00	308.00	0.1	1,477	0.00%
2021/06/04	1.1	309.00	0	0.00	308.00	1.1	1,551	0.07%
2021/06/03	1.2	316.50	0.2	315.00	316.00	1	1,558	0.07%
2021/06/01	1	327.00	0	0.00	327.50	1	1,549	0.06%
2021/05/28	0	0.00	1	322.00	321.00	-1	1,544	-0.06%
2021/05/27	0	309.50	1	311.00	310.00	-1	1,543	-0.06%
2021/05/21	1	301.00	0	0.00	304.00	1	1,590	0.06%
2021/05/19	1	311.00	0	0.00	311.00	1	1,629	0.06%
2021/05/18	0	0.00	2	316.00	320.00	-2	1,643	-0.12%
2021/05/17	2	302.25	0	0.00	302.00	2	1,643	0.12%
2021/05/14	0	0.00	1	318.00	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	3	300.00	310.00	-3	1,654	-0.18%
2021/05/12	2	283.00	0	0.00	289.00	2	1,627	0.12%
2021/05/11	0	298.00	1	296.00	298.00	-1	1,589	-0.06%
2021/05/10	4	314.13	8	317.06	318.00	-4	1,568	-0.25%
2021/05/07	4	306.13	1	308.50	306.50	3	1,572	0.19%
2021/05/06	0	310.50	0	0.00	316.50	0	1,554	0.00%
2021/05/03	1	326.50	0	0.00	328.00	1	1,548	0.06%
2021/04/29	1	321.00	3	327.67	333.00	-2	1,587	-0.13%
2021/04/28	5	318.00	5	324.10	325.00	0	1,593	0.00%
2021/04/27	7.1	324.34	3	324.00	325.00	4.1	1,576	0.26%
2021/04/26	1	339.15	0	0.00	343.00	1	1,557	0.07%
2021/04/23	2	345.00	2	344.02	344.00	0	1,556	0.00%
2021/04/22	0	0.00	1	351.00	351.00	-1	1,566	-0.06%
2021/04/21	2	349.74	1	346.50	346.50	1	1,591	0.06%
2021/04/20	1	350.00	2	348.50	348.50	-1	1,617	-0.06%
2021/04/19	1	345.50	6	352.67	348.00	-5	1,622	-0.31%
2021/04/16	2	351.00	1	359.50	354.00	1	1,621	0.06%
2021/04/15	5	352.60	0	0.00	354.00	5	1,613	0.31%
2021/04/14	6	343.58	5	350.40	353.00	1	1,629	0.06%
2021/04/13	0	0.00	5	359.00	356.00	-5	1,631	-0.31%
2021/04/12	2	344.50	0	0.00	345.00	2	1,605	0.12%
2021/04/09	3	346.50	2	346.50	346.50	1	1,602	0.06%
2021/04/07	0	0.00	2	346.50	339.50	-2	1,595	-0.13%
2021/04/06	7	342.43	4	351.50	344.00	3	1,589	0.19%
2021/03/30	2	360.00	0	0.00	352.00	2	1,589	0.13%
2021/03/29	2	339.00	2	336.50	339.00	0	1,548	0.00%
2021/03/26	0	0.00	3	333.33	341.00	-3	1,546	-0.19%
2021/03/25	0	0.00	1	314.50	314.50	-1	1,517	-0.07%
2021/03/24	0	0.00	1	312.00	311.00	-1	1,523	-0.07%
2021/03/22	1	307.00	0	0.00	306.00	1	1,542	0.06%
2021/03/19	1	308.50	1	309.00	317.00	0	1,541	0.00%
2021/03/18	1	310.00	0.1	315.50	318.00	1	1,536	0.06%
2021/03/17	1	315.50	1	310.50	310.50	0	1,535	0.00%
2021/03/16	7	317.50	7	316.07	318.00	0	1,540	0.00%
2021/03/15	8	313.00	9	312.44	316.00	-1	1,534	-0.07%
2021/03/12	11.1	309.40	11	308.50	312.00	0.1	1,523	0.00%
2021/03/11	1	299.50	2	304.00	310.00	-1	1,509	-0.07%
2021/03/10	0	0.00	2	292.75	296.50	-2	1,474	-0.14%
2021/03/05	0	0.00	0	273.50	279.00	0	1,436	0.00%
2021/03/02	1	285.00	0	0.00	280.00	1	1,410	0.07%
2021/02/25	1	287.00	0	0.00	286.00	1	1,411	0.07%
2021/02/24	0	296.00	0	0.00	289.00	0	1,393	0.00%
2021/02/23	1	295.50	0	0.00	297.00	1	1,388	0.07%
2021/02/19	1	300.00	4	298.00	290.00	-3	1,358	-0.22%
2021/02/18	2	284.25	0	0.00	284.00	2	1,337	0.15%
2021/02/05	0	291.00	0	297.00	288.50	0	1,306	0.00%
2021/02/04	0	291.50	2	302.00	297.00	-2	1,319	-0.15%
2021/02/02	0	0.00	3	281.67	283.50	-3	1,342	-0.22%
2021/01/29	2	267.50	1	266.00	265.50	1	1,358	0.07%
2021/01/28	1	273.00	0	0.00	271.00	1	1,355	0.07%
2021/01/27	0	0.00	1	282.94	284.00	-1	1,353	-0.08%
2021/01/26	1	278.00	1	277.66	275.50	0	1,354	0.00%
2021/01/25	0	288.00	0	0.00	285.50	0	1,354	0.00%
2021/01/22	0	0.00	3	282.00	285.00	-3	1,372	-0.22%
2021/01/21	1	268.50	1	278.00	271.00	0	1,341	0.00%
2021/01/20	2	272.00	0	0.00	268.50	2	1,383	0.15%
2021/01/14	0	266.42	2	267.00	268.00	-2	1,304	-0.15%
2021/01/13	0	252.00	0	0.00	260.50	0	1,279	0.00%
2021/01/07	1	250.00	4	248.50	251.00	-3	1,295	-0.23%
2021/01/06	0	0.00	1	242.00	241.00	-1	1,271	-0.08%
2020/12/29	0	0.00	0	226.50	226.50	0	1,224	0.00%
2020/12/28	0	0.00	0	224.00	225.00	0	1,232	0.00%
2020/12/25	3	223.00	0	0.00	224.00	3	1,238	0.24%
2020/12/23	0	229.50	0	0.00	229.50	0	1,236	0.00%
2020/12/22	1	233.00	0	0.00	233.00	1	1,252	0.08%
2020/12/21	2	237.25	0	0.00	235.50	2	1,259	0.16%
2020/12/18	2	247.00	2	247.00	247.00	0	1,226	0.00%
2020/12/17	4	250.25	5	248.90	249.00	-1	1,221	-0.08%
2020/12/16	8	250.75	8	252.13	251.50	0	1,227	0.00%
2020/12/09	1	251.50	0	0.00	251.00	1	1,281	0.08%
2020/12/08	1	250.00	0	0.00	250.00	1	1,295	0.08%
2020/12/04	0	0.00	1	248.00	250.00	-1	1,316	-0.08%
2020/11/30	1	250.00	0	0.00	250.00	1	1,389	0.07%
2020/11/26	1	246.00	1	248.50	249.50	0	1,429	0.00%
2020/11/25	2	248.00	3	246.17	246.50	-1	1,442	-0.07%
2020/11/24	1	249.50	0	0.00	250.00	1	1,432	0.07%
2020/11/16	1	248.00	0	0.00	247.50	1	1,573	0.06%
2020/11/13	1	251.00	1	250.50	248.00	0	1,591	0.00%
2020/11/12	2	250.00	0	0.00	245.00	2	1,609	0.12%
2020/11/11	1	251.50	1	256.50	253.50	0	1,602	0.00%
2020/11/10	4	267.88	0	0.00	257.00	4	1,597	0.25%
2020/11/09	1	280.50	3	286.00	280.50	-2	1,596	-0.13%
2020/11/06	1	276.50	1	279.00	275.00	0	1,640	0.00%
2020/11/05	1	272.50	1	282.00	273.00	0	1,693	0.00%
2020/11/03	5	268.00	3	269.83	270.00	2	1,721	0.12%
2020/11/02	2	269.75	1	275.00	268.00	1	1,711	0.06%
2020/10/30	1	287.00	1	286.00	277.00	0	1,719	0.00%
2020/10/29	1	278.00	1	276.50	285.00	0	1,759	0.00%
2020/10/28	0	0.00	2	278.25	284.00	-2	1,765	-0.11%
2020/10/23	1	257.00	1	260.50	260.00	0	1,746	0.00%
2020/10/21	1	258.50	2	260.25	261.50	-1	1,768	-0.06%
2020/10/20	14	260.50	13	260.00	261.00	1	1,776	0.06%
2020/10/19	0	0.00	7	250.79	256.00	-7	1,741	-0.40%
2020/10/15	1	237.00	0	0.00	239.50	1	1,750	0.06%
2020/10/05	0	0.00	10	240.50	239.50	-10	2,020	-0.50%
2020/09/30	0	0.00	2	232.25	233.00	-2	2,066	-0.10%
2020/09/29	3	229.33	0	0.00	228.50	3	2,080	0.14%
2020/09/25	0	0.00	5	236.00	233.50	-5	2,156	-0.23%
2020/09/24	11	230.36	0	0.00	223.00	11	2,148	0.51%
2020/09/22	1	235.00	0	0.00	236.00	1	2,186	0.05%
2020/09/18	1	242.00	1	240.50	243.50	0	2,285	0.00%
2020/09/17	2	239.25	13	235.65	240.50	-11	2,306	-0.48%
2020/09/16	3	229.83	1	229.00	228.50	2	2,270	0.09%
2020/09/15	9	229.94	0	0.00	231.00	9	2,270	0.40%
2020/09/11	0	0.00	8	234.13	233.50	-8	2,268	-0.35%
2020/09/10	2	230.25	2	233.25	233.50	0	2,276	0.00%
2020/09/09	5	225.00	10	230.40	232.00	-5	2,285	-0.22%
2020/09/08	4	229.00	5	230.00	228.50	-1	2,305	-0.04%
2020/09/07	2	235.00	0	0.00	227.00	2	2,344	0.09%
2020/09/04	2	240.75	1	238.50	238.50	1	2,418	0.04%
2020/09/03	7	246.00	7	248.70	244.50	0	2,409	0.00%
2020/09/01	1	245.00	1	242.00	243.50	0	2,450	0.00%
2020/08/28	3	248.00	0	0.00	249.50	3	2,524	0.12%
2020/08/27	3	256.67	0	0.00	251.00	3	2,542	0.12%
2020/08/26	0	0.00	2	250.00	250.50	-2	2,527	-0.08%
2020/08/25	1	261.00	1	252.50	252.50	0	2,534	0.00%
2020/08/24	1	248.00	2	259.00	254.50	-1	2,548	-0.04%
2020/08/20	3	244.33	2	241.50	240.50	1	2,496	0.04%
2020/08/19	5	255.00	0	0.00	250.50	5	2,477	0.20%
2020/08/18	2	260.00	3	257.83	260.00	-1	2,469	-0.04%
2020/08/14	2	252.50	2	248.75	247.50	0	2,518	0.00%
2020/08/13	2	246.25	1.3	243.69	244.00	0.7	2,542	0.03%
2020/08/12	3	249.83	3	250.50	252.50	0	2,530	0.00%
2020/08/11	1	254.50	1	258.50	258.00	0	2,505	0.00%
2020/08/07	1	269.50	0	0.00	269.50	1	2,451	0.04%
2020/08/05	0.1	278.00	0	0.00	278.00	0.1	2,433	0.00%
2020/08/04	2	281.50	4	273.63	283.00	-2	2,405	-0.08%
2020/08/03	12	265.58	0	0.00	260.00	12	2,351	0.51%
2020/07/31	4	275.25	29	265.79	270.50	-25	2,335	-1.07%
2020/07/30	0	0.00	1	259.50	259.00	-1	2,308	-0.04%
2020/07/29	0	0.00	1	251.50	251.50	-1	2,309	-0.04%
2020/07/28	2	242.50	2	250.50	247.00	0	2,328	0.00%
2020/07/27	1	246.00	1	250.00	245.00	0	2,341	0.00%
2020/07/24	3	255.17	0	0.00	250.00	3	2,346	0.13%
2020/07/21	0	0.00	1	261.50	257.00	-1	2,383	-0.04%
2020/07/16	7	251.86	7	249.93	252.00	0	2,366	0.00%
2020/07/15	6	258.75	4	257.13	257.00	2	2,362	0.08%
2020/07/14	8	263.50	7	264.86	250.00	1	2,330	0.04%
2020/07/13	3	253.00	1	256.00	255.00	2	2,295	0.09%
2020/07/10	1	233.00	1	239.00	241.00	0	2,228	0.00%
2020/07/09	0	0.00	1	244.00	241.50	-1	2,203	-0.05%
2020/07/07	16	224.16	18	224.92	216.50	-2	2,124	-0.09%
2020/07/03	1	208.50	0	0.00	210.50	1	2,063	0.05%
2020/06/30	12	200.50	12	208.00	201.00	0	2,024	0.00%
2020/06/29	3	195.00	9	203.33	206.00	-6	2,003	-0.30%
2020/06/24	9	197.83	4	194.25	193.00	5	1,967	0.25%
2020/06/22	1	192.00	0	0.00	192.50	1	1,996	0.05%
2020/06/18	1	191.00	1	192.00	195.00	0	2,042	0.00%
2020/06/12	2	188.00	1	189.00	190.00	1	2,100	0.05%
2020/06/11	0	0.00	13	194.42	192.00	-13	2,060	-0.63%
2020/06/09	1	180.00	0	0.00	180.00	1	2,001	0.05%
2020/06/08	3.2	182.53	8	181.75	179.00	-4.8	1,975	-0.24%
2020/06/05	15	188.73	24.2	191.10	188.50	-9.2	1,926	-0.48%
2020/06/04	1	186.50	4	185.13	189.00	-3	1,860	-0.16%
2020/06/03	5	178.40	0	0.00	177.50	5	1,803	0.28%
2020/06/01	3	179.67	2	177.50	177.50	1	1,785	0.06%
2020/05/29	1	175.50	2	179.00	180.00	-1	1,774	-0.06%
2020/05/28	21	177.71	0	0.00	178.00	21	1,745	1.20%
2020/05/25	0	0.00	1	169.00	169.50	-1	1,695	-0.06%
2020/05/22	1	168.50	0	0.00	166.00	1	1,678	0.06%
2020/05/21	18	172.08	17	179.71	172.00	1	1,644	0.06%
2020/05/20	3	179.33	4	176.38	178.00	-1	1,569	-0.06%
2020/05/19	3	167.33	3	169.33	169.50	0	1,509	0.00%
2020/05/18	9	162.67	7	161.29	163.50	2	1,472	0.14%
2020/05/12	5	150.00	0	0.00	152.00	5	1,382	0.36%
2020/05/05	4	152.75	0	0.00	151.50	4	1,335	0.30%
2020/05/04	1	157.50	0	0.00	152.00	1	1,322	0.08%
2020/04/30	0	0.00	1	154.00	153.50	-1	1,299	-0.08%
2020/04/29	7	152.86	2	152.50	153.50	5	1,268	0.39%
2020/04/28	7	153.36	0	0.00	157.00	7	1,248	0.56%
2020/04/24	0	0.00	2	132.00	135.00	-2	1,167	-0.17%
2020/04/23	1	129.50	2	131.25	132.00	-1	1,157	-0.09%
2020/04/22	2	126.50	3	128.50	126.50	-1	1,139	-0.09%
2020/04/21	3	127.33	2	131.75	126.00	1	1,136	0.09%
2020/04/20	0	0.00	8	130.25	131.50	-8	1,113	-0.72%
2020/04/17	11	125.09	2	128.00	123.00	9	1,093	0.82%
2020/04/16	3	124.50	2	126.50	126.50	1	1,061	0.09%
2020/04/14	1	120.50	2	123.50	126.50	-1	1,031	-0.10%
2020/04/08	0	0.00	2	118.25	118.00	-2	980	-0.20%
2020/04/01	2	110.75	0	0.00	110.00	2	903	0.22%
2020/03/31	1	110.00	0	0.00	111.00	1	894	0.11%
2020/03/30	0	113.50	0	0.00	113.00	0	860	0.00%
2020/03/27	66	115.00	72	115.58	116.00	-6	826	-0.73%
2020/03/26	1	103.50	1	107.00	105.50	0	795	0.00%
2020/03/25	0	0.00	1	99.80	99.80	-1	750	-0.13%
2020/03/20	3	98.67	0	0.00	95.00	3	620	0.48%
2020/03/10	0	0.00	1	158.00	158.00	-1	431	-0.23%
2020/03/05	1	163.00	1	165.00	166.00	0	425	0.00%
2020/03/04	0	0.00	1	158.00	159.50	-1	410	-0.24%
2020/02/26	3	158.83	1	160.50	156.50	2	369	0.54%
2020/02/03	0	0.00	2	161.00	161.50	-2	445	-0.45%
2020/01/31	2	164.50	0	0.00	165.50	2	454	0.44%
2019/11/13	1	175.50	1	177.00	177.00	0	913	0.00%
2019/10/30	0	0.00	1	176.00	176.50	-1	955	-0.10%
2019/10/22	2	173.50	2	173.50	173.00	0	992	0.00%
2019/10/09	1	162.50	0	0.00	162.50	1	963	0.10%
2019/10/01	1	163.50	1	165.50	167.00	0	909	0.00%
2019/09/12	0	0.00	1	186.00	185.00	-1	877	-0.11%
2019/09/10	0	0.00	1	185.50	182.50	-1	912	-0.11%
2019/08/30	0	0.00	1	177.00	181.50	-1	951	-0.11%
2019/08/20	4	181.13	2	185.75	180.50	2	974	0.21%
2019/08/19	6	184.75	6	182.67	184.50	0	968	0.00%
2019/08/14	1	189.50	0	0.00	189.00	1	980	0.10%
2019/08/13	1	193.00	14	192.79	193.00	-13	986	-1.32%
2019/08/08	1	185.50	4	190.13	190.50	-3	1,041	-0.29%
2019/08/07	0	0.00	16	188.00	188.50	-16	1,043	-1.53%
2019/08/06	1	184.50	1	186.00	188.50	0	1,045	0.00%
2019/08/05	1	189.00	1	192.00	192.00	0	1,052	0.00%
2019/07/26	0	0.00	1	196.00	197.00	-1	1,131	-0.09%
2019/07/23	2	196.50	2	193.00	193.00	0	1,179	0.00%
2019/07/22	3	197.00	10	200.00	198.50	-7	1,168	-0.60%
2019/07/19	8	199.38	6	199.33	201.00	2	1,173	0.17%
2019/07/18	2	193.00	2	195.00	195.50	0	1,166	0.00%
2019/07/17	20	194.83	16	193.06	194.00	4	1,164	0.34%
2019/07/16	5	186.00	5	189.40	190.50	0	1,148	0.00%
2019/07/15	3	178.67	3	182.17	182.50	0	1,133	0.00%
2019/07/12	3	182.50	0	0.00	181.00	3	1,143	0.26%
2019/07/09	2	180.00	0	0.00	179.50	2	1,198	0.17%
2019/07/08	2	180.50	2	180.25	180.50	0	1,211	0.00%
2019/07/03	1	181.00	0	0.00	180.00	1	1,281	0.08%
2019/07/02	3	187.17	2	182.00	182.00	1	1,298	0.08%
2019/06/27	3	184.00	0	0.00	183.00	3	1,352	0.22%
2019/06/26	3	183.33	0	0.00	181.50	3	1,362	0.22%
2019/06/25	1	185.00	0	0.00	184.50	1	1,349	0.07%
2019/06/21	3	182.67	3	185.50	184.50	0	1,373	0.00%
2019/06/20	4	185.00	0	0.00	183.50	4	1,397	0.29%
2019/06/19	7	187.93	8	192.00	186.00	-1	1,399	-0.07%
2019/06/18	3	189.67	1	190.50	188.00	2	1,377	0.15%
2019/06/17	12	188.83	1	186.50	187.00	11	1,357	0.81%
2019/06/10	2	174.50	1	175.50	176.50	1	1,363	0.07%
2019/06/06	1	177.00	0	0.00	173.50	1	1,400	0.07%
2019/06/04	1	170.00	0	0.00	170.00	1	1,391	0.07%
2019/06/03	0	0.00	1	170.50	170.50	-1	1,386	-0.07%
2019/05/31	0	0.00	2	169.50	172.00	-2	1,378	-0.15%
2019/05/29	1	176.50	1	177.50	176.50	0	1,363	0.00%
2019/05/24	0	0.00	1	176.00	175.00	-1	1,338	-0.07%
2019/05/22	1	180.50	0	0.00	180.00	1	1,359	0.07%
2019/05/21	1	179.50	1	181.50	179.00	0	1,403	0.00%
2019/05/20	2	185.00	0	0.00	180.00	2	1,411	0.14%
2019/05/17	4	193.75	2	190.00	185.00	2	1,407	0.14%
2019/05/16	0	0.00	2	186.00	184.50	-2	1,365	-0.15%
2019/05/14	1	180.00	0	0.00	180.00	1	1,332	0.08%
2019/05/10	1	173.00	0	0.00	175.50	1	1,317	0.08%
2019/05/08	1	174.00	0	0.00	173.50	1	1,293	0.08%
2019/05/07	0	0.00	1	180.00	176.00	-1	1,302	-0.08%
2019/05/06	1	173.00	0	0.00	173.00	1	1,282	0.08%
2019/05/03	0	0.00	4	184.00	179.00	-4	1,279	-0.31%
2019/04/30	0	0.00	2	181.00	180.00	-2	1,280	-0.16%
2019/04/24	0	0.00	4	170.13	170.00	-4	1,206	-0.33%
2019/04/18	0	0.00	1	173.00	173.50	-1	1,184	-0.08%
2019/04/17	2	169.00	1	170.50	167.00	1	1,167	0.09%
2019/04/16	0	0.00	1	168.00	169.50	-1	1,146	-0.09%
2019/04/15	0	0.00	1	167.00	165.00	-1	1,131	-0.09%
2019/04/12	1	162.00	0	0.00	165.00	1	1,134	0.09%
2019/04/11	2	165.50	2	163.00	165.00	0	1,140	0.00%
2019/04/10	2	163.50	2	165.00	165.00	0	1,115	0.00%
2019/04/09	5	160.50	0	0.00	161.00	5	1,106	0.45%
2019/04/03	1	164.00	3	166.83	164.50	-2	1,077	-0.19%
2019/04/02	2	161.25	0	0.00	162.00	2	1,060	0.19%
2019/04/01	2	166.50	0	0.00	165.00	2	1,028	0.19%
2019/03/28	2	170.50	1	171.00	170.00	1	984	0.10%
2019/03/27	0	0.00	1	171.00	168.50	-1	978	-0.10%
2019/03/26	2	168.25	0	0.00	166.50	2	968	0.21%
2019/03/25	5	170.60	2	170.75	171.00	3	951	0.32%
2019/03/22	3	179.17	3	179.83	180.50	0	923	0.00%
2019/03/20	4	174.75	4	177.13	177.00	0	912	0.00%
2019/03/19	3	175.00	0	0.00	176.00	3	915	0.33%
2019/03/15	1	175.00	1	176.00	175.00	0	916	0.00%
2019/03/14	2	173.00	2	176.00	172.00	0	910	0.00%
2019/03/13	1	173.50	1	173.00	173.50	0	916	0.00%
2019/03/12	1	170.50	2	170.75	168.00	-1	911	-0.11%
2019/02/25	3	157.00	0	0.00	158.50	3	905	0.33%
2019/02/21	2	161.00	2	164.50	161.00	0	884	0.00%
2019/02/20	2	162.00	7	158.79	162.50	-5	868	-0.58%
2019/02/19	3	153.17	3	153.83	155.00	0	835	0.00%
2019/02/18	5	148.50	0	0.00	148.50	5	822	0.61%
2019/01/22	0	0.00	1	154.50	157.00	-1	862	-0.12%
2019/01/17	0	147.00	0	0.00	144.50	0	942	0.00%
2019/01/16	0	147.50	0	0.00	147.50	0	983	0.00%
2019/01/09	1	147.50	0	0.00	146.50	1	999	0.10%
2018/12/28	4	138.00	4	141.00	138.00	0	969	0.00%
2018/12/27	0	0.00	3	141.17	141.50	-3	963	-0.31%
2018/12/11	1	129.00	1	132.50	132.00	0	977	0.00%
2018/11/21	0	0.00	1	131.50	131.00	-1	901	-0.11%
2018/11/15	1	130.00	1	130.00	130.50	0	934	0.00%
2018/11/13	0	0.00	7	122.50	126.00	-7	904	-0.77%
2018/11/12	2	124.25	0	0.00	122.00	2	894	0.22%
2018/11/09	0	0.00	1	122.50	122.00	-1	873	-0.11%
2018/11/07	0	0.00	1	114.50	113.00	-1	838	-0.12%
2018/11/06	1	113.00	0	0.00	112.50	1	842	0.12%
2018/10/31	15	107.97	13	108.15	108.50	2	781	0.26%
2018/10/30	10	106.10	8	107.69	105.00	2	768	0.26%
2018/10/29	0	0.00	1	111.00	112.50	-1	737	-0.14%
2018/10/25	1	109.00	0	0.00	113.50	1	692	0.14%
2018/10/24	1	116.00	1	112.50	113.00	0	639	0.00%
2018/10/11	1	123.50	0	0.00	124.50	1	637	0.16%
2018/09/28	2	146.00	0	0.00	143.00	2	727	0.27%
2018/08/30	0	0.00	1	147.50	147.50	-1	890	-0.11%
2018/08/23	0	0.00	1	142.50	141.50	-1	840	-0.12%
2018/08/15	1	139.50	0	0.00	137.00	1	784	0.13%
2018/08/02	1	142.00	0	0.00	142.00	1	781	0.13%
2018/08/01	0	0.00	1	146.00	147.50	-1	774	-0.13%
2018/07/30	0	0.00	1	143.50	146.50	-1	756	-0.13%
2018/07/26	2	137.50	2	140.50	140.00	0	734	0.00%
2018/07/25	1	143.00	0	0.00	138.00	1	727	0.14%
2018/07/11	0	0.00	4	148.50	147.50	-4	616	-0.65%
2018/07/09	4	147.25	0	0.00	150.00	4	592	0.68%
2018/07/02	1	164.50	0	0.00	165.50	1	478	0.21%
2018/05/03	0	0.00	3	136.00	137.00	-3	492	-0.61%
2018/05/02	0	0.00	1	134.50	135.50	-1	493	-0.20%
2018/04/10	0	0.00	0	132.00	132.00	0	486	0.00%
2018/04/03	0	0.00	1	132.50	132.50	-1	495	-0.20%
2018/03/30	1	133.00	0	0.00	132.50	1	513	0.19%
2018/03/29	2	135.00	2	134.50	137.00	0	510	0.00%
2018/03/28	2	131.00	0	0.00	130.50	2	498	0.40%
2018/03/16	1	133.50	0	0.00	132.00	1	544	0.18%
2018/03/15	1	136.00	0	0.00	137.00	1	538	0.19%
2018/03/07	0	0.00	2	131.00	131.50	-2	555	-0.36%
2018/03/01	2	126.50	0	0.00	129.00	2	942	0.21%
2018/01/25	0	0.00	1	138.50	139.00	-1	1,043	-0.10%
2018/01/23	0	0.00	0.1	135.00	136.00	-0.1	1,040	-0.01%
2018/01/22	0	0.00	4	135.00	136.00	-4	1,038	-0.39%

股價創今年新高股表現悍UDN聯合新聞網－2024/04/12

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－2024/04/01

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-市政 券商分點個股進出 永豐金-市政 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-市政券商分點個股進出
永豐金-市政券商分點全部個股操作績效/獲利分析