• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股

  • 839人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
世紀鋼 (9958)籌碼相關－永豐金-市政 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-市政 券商分點個股進出

永豐金-市政 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.006.1158.43160.50-6.13,595-0.17%
2025/01/212155.002156.00155.5003,6680.00%
2025/01/2000.008154.75156.00-83,702-0.22%
2025/01/174152.752153.25154.0023,8160.05%
2025/01/162154.0015153.90155.00-133,922-0.33%
2025/01/154154.753153.33151.0014,0350.02%
2025/01/147150.4316150.63154.00-94,126-0.22%
2025/01/1335.1148.6424146.69146.0011.14,2720.26%
2025/01/1029154.4365.2151.27156.00-36.24,415-0.82%
2025/01/0933158.8200.00155.50334,4360.74%
2025/01/083161.172.5162.10162.500.54,5450.01%
2025/01/0711.1162.9600.00162.0011.14,6860.24%
2025/01/0616162.8116.2164.06165.00-0.24,7330.00%
2025/01/039.7162.6032.5161.58161.50-22.84,791-0.48%
2025/01/022.2162.553.5164.43163.00-1.34,852-0.03%
2024/12/3129162.784163.88164.00254,9200.51%
2024/12/304.6165.678.6164.72166.50-44,985-0.08%
2024/12/2736.5162.4250160.21160.00-13.55,043-0.27%
2024/12/261.1171.572171.50171.50-14,998-0.02%
2024/12/240173.0012175.50174.00-125,163-0.23%
2024/12/2321172.1214173.11171.5075,2800.13%
2024/12/2016.1174.7513176.65173.503.15,3970.06%
2024/12/1944174.425.2174.31174.5038.85,5900.69%
2024/12/1815185.0713.2187.13188.001.95,8320.03%
2024/12/171178.003180.00180.00-25,861-0.03%
2024/12/1622174.9811177.18174.00115,9140.19%
2024/12/134178.388180.94179.00-45,952-0.07%
2024/12/1210.5181.247183.99180.003.45,9980.06%
2024/12/111184.0023.5182.35183.50-22.56,013-0.37%
2024/12/109178.282180.00178.0076,0100.12%
2024/12/093178.007.3181.47181.00-4.36,099-0.07%
2024/12/0618179.892183.00179.00166,1640.26%
2024/12/059181.891182.00181.0086,2630.13%
2024/12/0415.1186.992.6187.88184.0012.56,3680.20%
2024/12/027.6179.1714180.57180.00-6.56,540-0.10%
2024/11/2926.4173.819.1174.71175.0017.36,5880.26%
2024/11/286176.921176.50180.0056,6660.08%
2024/11/2713182.2714.1181.64179.50-1.16,826-0.02%
2024/11/267.1183.353182.50182.504.17,2840.06%
2024/11/251183.007183.14184.50-67,510-0.08%
2024/11/223182.5110181.20180.50-77,637-0.09%
2024/11/212.1178.3914.1180.53181.00-127,728-0.16%
2024/11/2020.8177.291178.50176.0019.87,7960.25%
2024/11/193.1178.8714181.14181.50-117,847-0.14%
2024/11/1817.3179.483.1180.81179.5014.27,9840.18%
2024/11/1522.2183.9527184.06185.00-4.87,986-0.06%
2024/11/1425.2177.9810.7178.42176.5014.57,9910.18%
2024/11/138182.943.1183.98184.0057,9400.06%
2024/11/128.6184.5915185.23183.50-6.48,036-0.08%
2024/11/1111.1184.175185.60185.006.18,0500.08%
2024/11/0841.6192.7929.4196.92187.5012.28,0550.15%
2024/11/0768.1208.585.5206.77201.0062.67,8240.80%
2024/11/063.2208.9131208.39209.00-27.87,831-0.35%
2024/11/051210.003.4212.38210.00-2.47,900-0.03%
2024/11/046211.005211.60211.0018,1350.01%
2024/11/014207.137209.50209.00-38,126-0.04%
2024/10/304205.516206.25207.00-28,158-0.02%
2024/10/297.1205.7400.00207.507.18,1650.09%
2024/10/2823.6207.975207.80208.0018.68,2040.23%
2024/10/254214.131214.50214.5038,2280.04%
2024/10/2439.4216.913215.17213.5036.48,4140.43%
2024/10/2310.4223.2010222.55224.000.48,3860.00%
2024/10/2225.1225.999225.72223.5016.18,3480.19%
2024/10/213233.3311.3235.44233.00-8.38,347-0.10%
2024/10/1820234.1429234.50233.00-98,330-0.11%
2024/10/1722.1231.4654.3231.93230.50-32.18,231-0.39%
2024/10/169222.4414224.32221.00-58,138-0.06%
2024/10/1518.4222.1516.3225.14221.002.18,1250.03%
2024/10/14195227.26210225.88230.50-158,177-0.18% 大買/大賣/
2024/10/118.2211.826.1212.52213.502.18,0980.03%
2024/10/0940212.3510212.50211.00308,1270.37%
2024/10/0855.4216.42140216.22215.00-84.78,168-1.04% 大賣/
2024/10/0724.5227.1953228.25223.50-28.68,182-0.35%
2024/10/0431.1226.1315223.30223.0016.18,3460.19%
2024/10/0141.1222.3729228.78229.5012.18,3800.14%
2024/09/3033231.4736227.97222.00-38,318-0.04%
2024/09/2716.1235.5914.5236.57233.001.68,3160.02%
2024/09/266.2240.714.1240.54236.502.18,3160.03%
2024/09/2537.7244.3926.4242.22238.0011.38,3790.14%
2024/09/2469.2241.18170.6239.12247.00-101.48,548-1.19% 大賣/鉅額交易
2024/09/2385.6247.0177.2247.84244.008.48,4530.10%
2024/09/20149.1243.88192.4244.32241.50-43.38,310-0.52% 大買/大賣/
2024/09/1963.1223.5774.1226.63234.50-117,989-0.14%
2024/09/187210.0714.1211.93213.50-7.17,958-0.09%
2024/09/1614.1209.088210.50206.506.17,9750.08%
2024/09/1311212.2811.1213.37209.5008,0120.00%
2024/09/122209.5133210.77210.00-318,120-0.38%
2024/09/1111.1203.8118204.33204.00-6.98,216-0.08%
2024/09/1023.1209.142.2209.09204.5020.98,3250.25%
2024/09/095214.207215.36213.00-28,444-0.02%
2024/09/0657219.8359220.34219.00-28,650-0.02%
2024/09/0531.1215.7239216.68219.00-7.98,645-0.09%
2024/09/0474.6209.4936210.79206.0038.68,7570.44%
2024/09/0337.9227.0543.1227.17223.00-5.28,953-0.06%
2024/09/0229.7237.3815.2238.80235.0014.68,8770.16%
2024/08/3029240.5917239.76237.50128,8420.14%
2024/08/2936242.2829239.83239.0078,8620.08%
2024/08/28290.7244.25154.4245.79243.50136.38,7741.55% 大買/大賣/鉅額交易
2024/08/2739.2223.2858.2224.84234.50-18.98,436-0.22%
2024/08/2618215.0012.6217.75213.505.48,2810.07%
2024/08/2319208.4514211.29212.5058,2760.06%
2024/08/226212.4924.1213.29211.50-18.18,291-0.22%
2024/08/218.3209.921.1213.86209.007.28,4080.09%
2024/08/2011.1213.1316211.81212.00-4.98,503-0.06%
2024/08/197206.721206.00206.0068,5020.07%
2024/08/1614.2207.483209.49205.5011.28,8390.13%
2024/08/1525.1207.7017208.62206.008.19,0850.09%
2024/08/149.1207.603205.83205.0069,1210.07%
2024/08/1311202.557202.21204.0049,1780.04%
2024/08/1245.2203.6337.3203.62200.507.99,3160.08%
2024/08/0911.6194.5221194.98192.50-9.49,580-0.10%
2024/08/0820.4190.5124.1189.27188.00-3.79,762-0.04%
2024/08/079.3185.478184.69194.501.39,8360.01%
2024/08/0620.3177.7819.3180.94177.0019,8930.01%
2024/08/0510.2194.2610195.90192.500.29,8480.00%
2024/08/026.5216.032.1216.40213.504.49,9880.04%
2024/08/018.2221.184.2221.48220.50410,0090.04%
2024/07/3112.7222.618221.13219.504.710,0210.05%
2024/07/3021.1220.6224218.63220.00-2.910,000-0.03%
2024/07/2962.3218.9952.1220.60218.5010.29,9940.10%
2024/07/2627.4234.6519.1234.34231.008.39,8320.08%
2024/07/2316.1244.6911.5244.48244.004.69,8140.05%
2024/07/2215.6246.7733.4245.49245.50-17.89,830-0.18%
2024/07/1928.2258.1633.1259.69254.50-4.99,827-0.05%
2024/07/1820.3255.329.1257.08256.0011.29,7760.11%
2024/07/1741.8259.7910.3256.21255.5031.69,7770.32%
2024/07/1620.7259.6511.1260.68263.509.69,7880.10%
2024/07/1528264.7815.2266.34265.0012.89,7990.13%
2024/07/1236.4276.292.3274.78274.5034.19,6830.35%
2024/07/1116.1279.474281.99278.0012.19,7330.12%
2024/07/1033283.9811284.09281.50229,7960.22%
2024/07/0913.2278.8810281.35280.003.29,8350.03%
2024/07/0854.3280.1237.4281.75275.5016.99,8480.17%
2024/07/0515.7298.539299.83295.006.79,8340.07%
2024/07/048.3295.6211295.27294.00-2.89,860-0.03%
2024/07/0344.3297.4637297.35291.507.39,8280.07%
2024/07/0234.1293.6924.2293.98292.009.99,7690.10%
2024/07/0126.9295.4316297.13296.0010.99,7430.11%
2024/06/28102.3304.9681.3304.11302.0021.19,6240.22% 大買/
2024/06/2715329.004326.88325.00119,3660.12%
2024/06/2617.4330.116.1333.25329.5011.39,3560.12%
2024/06/2513.2328.358.3330.28325.5059,3350.05%
2024/06/2414.1329.4613329.81329.001.19,3220.01%
2024/06/215.2342.532343.25342.003.29,3860.03%
2024/06/206344.254348.25351.0029,4560.02%
2024/06/1916344.5115.2343.23341.500.89,5140.01%
2024/06/1815.1360.5810.2361.87354.504.99,5170.05%
2024/06/17108.2369.5610363.60365.0098.29,6301.02% 大買/
2024/06/1422.3361.9613359.27355.009.39,5590.10%
2024/06/13118.2349.48173.2353.63362.00-55.19,391-0.59% 大買/大賣/
2024/06/1212322.2910.5324.38329.501.59,1600.02%
2024/06/1171.4333.1525.3329.11324.5046.19,1320.51%
2024/06/07120.1309.67132.3312.73324.50-12.29,007-0.14% 大買/大賣/
2024/06/068288.566288.76295.0028,7870.02%
2024/06/058.1286.606287.75284.002.18,7740.02%
2024/06/0414.4290.054286.25286.0010.48,8150.12%
2024/06/037293.006.3295.11293.500.78,7610.01%
2024/05/3119.4288.768.7290.36287.0010.88,7170.12%
2024/05/306.2287.729288.11285.50-2.98,658-0.03%
2024/05/2916.3297.4314.5297.71292.001.88,6550.02%
2024/05/286.4302.528.7302.98302.00-2.38,624-0.03%
2024/05/2734.4306.8818.3299.58297.0016.28,6270.19%
2024/05/2411.3292.0429300.76299.50-17.78,472-0.21%
2024/05/2314.3289.428.6290.16288.505.68,3460.07%
2024/05/22218.1291.94232294.41294.50-13.98,328-0.17% 大買/大賣/
2024/05/2114266.6125.2267.89275.50-11.28,077-0.14%
2024/05/205.1251.786253.58250.50-0.97,769-0.01%
2024/05/1724250.1031.5251.12252.50-7.57,690-0.10%
2024/05/168.5245.6743250.98243.00-34.57,576-0.46%
2024/05/15138.6247.61109.7251.33240.50297,5050.39% 大買/大賣/
2024/05/1436.1245.9634.1247.27248.5027,2300.03%
2024/05/137.2237.2211.9236.43236.00-4.66,998-0.07%
2024/05/1016.1220.676.5220.23224.509.66,8200.14%
2024/05/0912.9230.5514.2232.04225.50-1.36,721-0.02%
2024/05/082218.5029.4217.63231.00-27.46,564-0.42%
2024/05/0743214.855217.40210.00386,4670.59%
2024/05/064.8227.794227.75223.500.86,4730.01%
2024/05/039229.8311229.68230.00-26,489-0.03%
2024/05/0248.5230.6628.3230.50230.0020.26,4870.31%
2024/04/3013.6222.914222.50223.509.66,4680.15%
2024/04/2928219.504219.00217.50246,6520.36%
2024/04/267213.365.8214.35212.501.26,6930.02%
2024/04/2529209.8812.4210.54207.5016.66,6990.25%
2024/04/247.5198.972199.75200.005.56,6890.08%
2024/04/238.3196.885.1194.85194.003.26,7560.05%
2024/04/228.3205.217200.93198.001.36,8030.02%
2024/04/194211.003.2213.39212.000.86,9810.01%
2024/04/188213.889215.33215.50-16,969-0.01%
2024/04/175.2219.683.2221.00216.5026,9960.03%
2024/04/1611.1211.0211212.27211.500.17,1180.00%
2024/04/155.2213.0310214.45210.00-4.97,041-0.07%
2024/04/1214.1203.4218203.03206.50-46,916-0.06%
2024/04/1119.9204.199203.50200.5010.96,8780.16%
2024/04/1016219.6216216.75222.5006,7090.00%
2024/04/091.1213.907.2212.58212.00-6.16,606-0.09%
2024/04/0813.1213.0813212.85213.500.16,6590.00%
2024/04/0313.2215.0713214.04216.000.26,6370.00%
2024/04/028.1213.699.1216.15212.50-1.16,604-0.02%
2024/04/0113.3219.389219.78217.004.36,6180.06%
2024/03/2915.5219.6715.1221.84218.500.46,5950.01%
2024/03/2817.2222.2812224.75221.005.26,6010.08%
2024/03/2711.3225.958226.81221.503.36,5800.05%
2024/03/266.6236.4310.3231.62228.50-3.76,614-0.06%
2024/03/257.3230.237.3232.01237.5006,4710.00%
2024/03/226224.663.4225.97221.002.66,4400.04%
2024/03/2112215.0011.1218.70219.500.96,4380.01%
2024/03/2012.8207.7510.8204.27207.5026,7440.03%
2024/03/1912217.675.5217.27217.506.56,6350.10%
2024/03/187.1222.884.2222.42224.002.86,6280.04%
2024/03/154.2231.853226.68225.001.26,6410.02%
2024/03/147239.576.1232.68232.000.96,6680.01%
2024/03/1317.1253.4711.2254.90246.005.96,6710.09%
2024/03/1211.2240.7611244.41248.500.26,7120.00%
2024/03/115238.785.5234.69230.50-0.56,718-0.01%
2024/03/084.1240.835237.20238.50-16,830-0.01%
2024/03/0722236.8919.3236.61241.002.76,7930.04%
2024/03/063248.671248.50248.0026,6910.03%
2024/03/052.2250.802250.24249.000.26,6630.00%
2024/03/0411260.325257.20252.5066,5960.09%
2024/03/013.1255.783261.17260.000.16,5390.00%
2024/02/295260.107262.64257.50-26,506-0.03%
2024/02/276252.083251.33249.5036,5320.05%
2024/02/266.1255.538.2255.29254.00-2.16,507-0.03%
2024/02/236259.425.6258.29253.000.46,4870.01%
2024/02/226253.8312253.29254.50-66,364-0.09%
2024/02/212.1237.792238.50236.500.16,2850.00%
2024/02/201241.5000.00237.5016,3150.02%
2024/02/192.2243.1514245.29240.50-11.86,365-0.19%
2024/02/1610.3246.537.2247.42248.003.16,4280.05%
2024/02/156.2229.4816.5229.20235.00-10.36,407-0.16%
2024/02/058.2219.424.7218.98219.003.56,5630.05%
世紀鋼 相關文章