力麗 (1444)-永豐金-竹科券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.04
漲跌
▼0.03
漲幅
-0.33%
成交量
473張
產業
上市紡織類股
415人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.1	9.08	0	0.00	9.07	0.1	1,165	0.01%
2024/10/25	1	9.11	0	0.00	9.10	1	1,199	0.08%
2024/10/24	2	9.07	0	0.00	9.07	2	1,224	0.16%
2024/10/23	4	9.11	0	0.00	9.09	4	1,256	0.32%
2024/10/18	2	9.18	0	0.00	9.17	2	1,840	0.11%
2024/10/17	6	9.20	0	0.00	9.17	6	1,852	0.32%
2024/10/14	0	0.00	6	9.13	9.17	-6	1,905	-0.31%
2024/10/11	0.3	9.15	0	0.00	9.11	0.3	1,923	0.02%
2024/10/07	0	0.00	1	9.37	9.39	-1	2,001	-0.05%
2024/09/23	0	0.00	6	9.45	9.36	-6	2,282	-0.26%
2024/09/20	0	0.00	2	9.63	9.63	-2	2,269	-0.09%
2024/09/18	0.5	9.34	0	0.00	9.26	0.5	2,225	0.02%
2024/09/09	0	0.00	5	8.93	8.97	-5	2,226	-0.22%
2024/09/04	6	8.94	0	0.00	8.91	6	2,222	0.27%
2024/09/03	2	9.32	0	0.00	9.27	2	2,234	0.09%
2024/08/26	1	9.53	0	0.00	9.53	1	2,305	0.04%
2024/08/22	1	9.51	0	0.00	9.54	1	2,306	0.04%
2024/08/19	1	9.45	0	0.00	9.44	1	2,307	0.04%
2024/08/13	1	9.51	5	9.53	9.50	-4	2,336	-0.17%
2024/08/12	0	0.00	10	9.72	9.55	-10	2,417	-0.41%
2024/08/09	0	0.00	4	9.73	9.62	-4	2,461	-0.16%
2024/08/08	2	9.53	0	0.00	9.50	2	2,445	0.08%
2024/08/07	0	0.00	2	9.56	9.53	-2	2,494	-0.08%
2024/08/06	1	8.97	0	0.00	9.26	1	2,475	0.04%
2024/08/01	0	0.00	1	10.20	10.20	-1	2,333	-0.04%
2024/07/29	0	0.00	10	10.15	10.15	-10	2,334	-0.43%
2024/07/26	0	0.00	2	10.15	10.20	-2	2,324	-0.09%
2024/07/23	0	0.00	3	10.30	10.20	-3	2,313	-0.13%
2024/07/22	10	10.30	0	0.00	10.15	10	2,254	0.44%
2024/07/19	11.6	10.27	3	10.18	10.30	8.6	2,118	0.40%
2024/07/11	3	9.89	0	0.00	9.83	3	1,769	0.17%
2024/07/10	5	10.00	0	0.00	10.00	5	1,758	0.28%
2024/07/08	0	0.00	4	10.24	10.15	-4	1,720	-0.23%
2024/07/05	0	0.00	24.3	10.20	10.20	-24.3	1,688	-1.44%
2024/07/04	0	9.97	0	0.00	10.05	0	1,606	0.00%
2024/07/03	0	0.00	1	9.95	9.96	-1	1,577	-0.06%
2024/06/26	0	0.00	1	9.76	9.69	-1	1,491	-0.07%
2024/06/18	0.1	9.78	0	0.00	9.71	0.1	1,508	0.00%
2024/06/12	0	0.00	2	9.83	9.75	-2	1,651	-0.12%
2024/06/11	2	9.96	0	0.00	9.79	2	1,648	0.12%
2024/06/07	0	0.00	2	9.90	9.97	-2	1,653	-0.12%
2024/05/29	0.4	9.84	0	0.00	9.79	0.4	1,636	0.02%
2024/05/28	0	9.80	0	0.00	9.87	0	1,646	0.00%
2024/05/23	0	9.82	0	0.00	9.74	0	1,645	0.00%
2024/05/22	0	0.00	0	9.90	9.89	0	1,652	0.00%
2024/05/21	0	9.82	0	0.00	9.78	0	1,652	0.00%
2024/05/16	0	0.00	2	10.05	10.10	-2	1,690	-0.12%
2024/05/15	0.1	9.91	0	0.00	9.85	0.1	1,617	0.00%
2024/05/14	0	9.82	0	0.00	9.76	0	1,594	0.00%
2024/05/10	0	0.00	2.2	9.47	9.53	-2.2	1,547	-0.14%
2024/05/09	0.1	9.49	4	9.45	9.44	-3.9	1,554	-0.25%
2024/05/02	0	0.00	4.1	9.65	9.79	-4.1	1,521	-0.27%
2024/04/29	0	0.00	2	9.66	9.63	-2	1,486	-0.13%
2024/04/17	0.2	9.04	0	0.00	9.10	0.2	1,479	0.02%
2024/04/16	5.1	8.99	0	0.00	8.96	5.1	1,485	0.34%
2024/04/15	0.1	9.19	0	0.00	9.12	0.1	1,457	0.01%
2024/04/11	0.1	9.26	0	0.00	9.18	0.1	1,446	0.01%
2024/04/10	0.1	9.33	25	9.29	9.27	-24.9	1,437	-1.73%
2024/04/03	2.2	9.10	0	0.00	9.10	2.2	1,411	0.16%
2024/04/01	0.1	9.19	19	9.16	9.17	-18.9	1,409	-1.34%
2024/03/29	25.2	9.11	0	0.00	9.11	25.2	1,403	1.80%
2024/03/28	0.1	9.20	0	0.00	9.15	0.1	1,389	0.01%
2024/03/26	1	9.18	0	0.00	9.18	1	1,377	0.07%
2024/03/25	0.1	9.31	0	0.00	9.25	0.1	1,379	0.01%
2024/03/22	1.1	9.19	0	0.00	9.27	1.1	1,372	0.08%
2024/03/21	1	9.25	2.1	9.19	9.24	-1.1	1,364	-0.08%
2024/03/20	7	9.11	1	9.09	9.17	6	1,368	0.44%
2024/03/18	4.2	9.28	0	0.00	9.35	4.2	1,336	0.31%
2024/03/15	1.3	9.84	10.4	9.80	9.80	-9.1	1,275	-0.72%
2024/03/14	1	9.92	0	0.00	9.92	1	1,258	0.08%
2024/03/11	6	9.94	0	0.00	9.94	6	1,255	0.48%
2024/03/08	5	9.98	0	0.00	9.97	5	1,238	0.40%
2024/03/07	3	10.03	0	0.00	10.00	3	1,216	0.25%
2024/03/06	1	10.05	0	0.00	10.05	1	1,205	0.08%
2024/03/05	0	0.00	3.1	10.10	10.05	-3.1	1,198	-0.26%
2024/02/27	0	0.00	1	10.15	10.10	-1	1,188	-0.08%
2024/02/23	1	10.20	0	0.00	10.15	1	1,204	0.08%
2024/02/21	0.1	10.45	1	10.40	10.35	-0.9	1,204	-0.08%
2024/02/19	2	10.25	0	0.00	10.40	2	1,192	0.17%
2024/01/31	0.1	10.05	0	0.00	10.05	0.1	1,131	0.01%
2024/01/30	2	10.05	0	0.00	10.00	2	1,134	0.18%
2024/01/23	0.1	10.10	0	0.00	10.05	0.1	1,167	0.01%
2024/01/19	0	0.00	1	9.99	9.99	-1	1,170	-0.09%
2024/01/17	5.3	9.98	0	0.00	10.00	5.3	1,154	0.45%
2024/01/15	0	10.20	0	0.00	10.15	0	1,077	0.00%
2024/01/12	0	10.20	0	0.00	10.15	0	1,088	0.00%
2024/01/11	2.1	10.10	0	0.00	10.10	2.1	1,096	0.19%
2024/01/10	2	10.15	0	0.00	10.10	2	1,179	0.17%
2024/01/09	1	10.20	0	0.00	10.20	1	1,175	0.09%
2024/01/05	1.1	10.30	0	0.00	10.25	1.1	1,187	0.09%
2024/01/03	1	10.25	0	0.00	10.25	1	1,234	0.08%
2024/01/02	0.1	10.40	0	0.00	10.30	0.1	1,240	0.00%
2023/12/29	0	0.00	1	10.35	10.35	-1	1,254	-0.08%
2023/12/28	2.1	10.35	3	10.35	10.40	-0.9	1,268	-0.07%
2023/12/27	0.1	10.45	0	0.00	10.40	0.1	1,280	0.01%
2023/12/26	0	0.00	5	10.40	10.40	-5	1,285	-0.39%
2023/12/19	0	0.00	0.5	10.50	10.40	-0.5	1,658	-0.03%
2023/12/18	0.1	10.55	0	0.00	10.45	0.1	1,712	0.00%
2023/12/14	0	0.00	0.2	10.55	10.40	-0.2	1,749	-0.01%
2023/12/13	1	10.50	0	0.00	10.45	1	1,739	0.06%
2023/12/05	0.1	10.75	0	0.00	10.70	0.1	1,727	0.00%
2023/12/04	1	10.75	1	10.70	10.75	0	1,745	0.00%
2023/11/29	0	0.00	1	10.70	10.65	-1	1,971	-0.05%
2023/11/28	0	0.00	7	10.71	10.75	-7	2,025	-0.35%
2023/11/24	0	0.00	1	10.70	10.60	-1	1,991	-0.05%
2023/11/21	0	0.00	9.4	10.55	10.60	-9.4	1,960	-0.48%
2023/11/10	0	10.35	0	0.00	10.30	0	2,181	0.00%
2023/11/08	0.1	10.40	0	0.00	10.35	0.1	2,207	0.00%
2023/11/03	0	0.00	1	10.35	10.30	-1	2,229	-0.04%
2023/10/31	0	10.25	0	0.00	10.15	0	2,231	0.00%
2023/10/27	0.2	10.30	0	0.00	10.25	0.2	2,249	0.01%
2023/10/26	0.2	10.20	0	0.00	10.20	0.2	2,256	0.01%
2023/10/20	1	10.05	0	0.00	10.10	1	2,312	0.04%
2023/10/18	2	10.08	0	0.00	10.25	2	2,303	0.09%
2023/10/17	1	10.25	0	0.00	10.20	1	2,217	0.05%
2023/10/12	3	10.25	0	0.00	10.25	3	2,278	0.13%
2023/10/11	2	10.23	0	0.00	10.20	2	2,299	0.09%
2023/10/03	1	10.45	0	0.00	10.45	1	2,359	0.04%
2023/09/27	1	10.40	0	0.00	10.40	1	2,423	0.04%
2023/09/26	5	10.50	0	0.00	10.40	5	2,457	0.20%
2023/09/22	1	10.95	0	0.00	10.60	1	2,525	0.04%
2023/09/18	0.2	10.60	0	0.00	10.55	0.2	2,699	0.01%
2023/09/14	0.3	10.60	0	0.00	10.55	0.3	2,760	0.01%
2023/09/11	0	0.00	2	10.45	10.45	-2	2,777	-0.07%
2023/09/08	0	0.00	2.4	10.61	10.60	-2.4	2,775	-0.09%
2023/09/07	0	0.00	1	10.70	10.70	-1	2,781	-0.04%
2023/09/06	2	10.85	2.2	10.92	10.80	-0.2	2,782	-0.01%
2023/09/05	0	0.00	1	10.80	10.80	-1	2,767	-0.04%
2023/09/04	2	10.80	4	10.88	10.90	-2	2,949	-0.07%
2023/09/01	0	0.00	1	10.65	10.65	-1	2,880	-0.03%
2023/08/24	1	10.25	0	0.00	10.25	1	2,994	0.03%
2023/08/21	0	0.00	2	10.60	10.90	-2	2,869	-0.07%
2023/08/18	1	10.10	0	0.00	10.05	1	2,762	0.04%
2023/08/17	1	10.00	0	0.00	10.00	1	2,763	0.04%
2023/08/16	1	10.10	0	0.00	10.05	1	2,762	0.04%
2023/08/14	3	10.07	0	0.00	10.05	3	2,764	0.11%
2023/08/11	3	10.27	0	0.00	10.20	3	2,756	0.11%
2023/08/10	4	10.38	0.6	10.40	10.35	3.5	2,738	0.13%
2023/08/08	0	10.60	0	0.00	10.50	0	2,716	0.00%
2023/08/07	0	10.70	0	0.00	10.60	0	2,740	0.00%
2023/08/02	0	0.00	10	10.70	10.50	-10	2,734	-0.37%
2023/07/28	0	10.75	0	0.00	10.65	0	2,716	0.00%
2023/07/26	0	10.65	0	0.00	10.60	0	2,727	0.00%
2023/07/25	2	10.85	0	0.00	10.95	2	2,728	0.07%
2023/07/24	3	10.90	0	0.00	10.90	3	2,714	0.11%
2023/07/20	5	11.00	0	0.00	11.00	5	2,742	0.18%
2023/07/18	1	11.00	3	11.00	11.00	-2	2,766	-0.07%
2023/07/14	1	10.90	0	0.00	10.85	1	2,913	0.03%
2023/07/13	0.1	10.95	0	0.00	10.90	0.1	3,471	0.00%
2023/07/12	3.1	11.10	0	0.00	11.05	3.1	3,741	0.08%
2023/07/11	11	11.25	1	11.20	11.20	10	3,770	0.27%
2023/07/07	0.1	11.15	4	11.00	11.20	-3.9	3,785	-0.10%
2023/07/05	0	11.30	3	11.23	11.25	-3	3,736	-0.08%
2023/07/04	0	11.35	10	11.25	11.20	-10	3,708	-0.27%
2023/06/29	7	11.38	0	0.00	11.30	7	3,543	0.20%
2023/06/28	17	11.44	1.1	11.39	11.40	15.9	3,460	0.46%
2023/06/26	1.1	10.90	0	0.00	10.85	1.1	2,960	0.04%
2023/06/21	5	10.90	0	0.00	10.90	5	2,950	0.17%
2023/06/20	0	10.95	0	0.00	10.85	0	2,904	0.00%
2023/06/08	0.1	11.15	0	0.00	11.15	0.1	2,878	0.00%
2023/06/06	0	0.00	2	10.95	10.95	-2	2,632	-0.08%
2023/06/05	0	0.00	2	10.65	10.70	-2	2,525	-0.08%
2023/06/02	0	10.45	0	0.00	10.50	0	2,529	0.00%
2023/05/31	0	0.00	10	10.45	10.45	-10	2,582	-0.39%
2023/05/30	0	10.50	0	0.00	10.40	0	2,604	0.00%
2023/05/25	0	0.00	2	10.65	10.55	-2	3,152	-0.06%
2023/05/17	0	0.00	0	10.50	10.50	0	3,203	0.00%
2023/05/15	0	0.00	7	10.40	10.40	-7	3,218	-0.22%
2023/05/05	1	10.85	0	0.00	10.75	1	3,223	0.03%
2023/04/25	2	10.70	0	0.00	10.65	2	3,212	0.06%
2023/04/20	0	0.00	7	10.90	10.90	-7	3,459	-0.20%
2023/04/19	0	0.00	5	10.97	11.05	-5	3,427	-0.15%
2023/04/18	22	11.50	1	11.40	11.30	21	3,294	0.64%
2023/04/17	2	10.85	5	10.83	11.00	-3	2,851	-0.11%
2023/04/14	1	10.75	0	0.00	10.70	1	2,807	0.04%
2023/04/07	1	10.30	0	0.00	10.35	1	2,803	0.04%
2023/03/31	1	10.30	0	0.00	10.35	1	2,796	0.04%
2023/03/28	2	10.30	0	0.00	10.30	2	2,882	0.07%
2023/03/24	1	10.35	0	0.00	10.35	1	2,932	0.03%
2023/03/16	3	10.35	0	0.00	10.30	3	2,921	0.10%
2023/03/15	3	10.48	0	0.00	10.45	3	2,916	0.10%
2023/03/14	0	0.00	2	10.50	10.50	-2	2,919	-0.07%
2023/03/10	1	10.65	0	0.00	10.65	1	2,945	0.03%
2023/03/09	1	10.75	0	0.00	10.75	1	2,996	0.03%
2023/03/03	0	0.00	5	10.60	10.60	-5	2,936	-0.17%
2023/03/01	0	0.00	5	10.63	10.60	-5	2,917	-0.17%
2023/02/24	2	10.75	0	0.00	10.65	2	2,907	0.07%
2023/02/23	7	11.01	10	10.97	10.95	-3	2,794	-0.11%
2023/02/21	0	0.00	1	10.50	10.50	-1	2,383	-0.04%
2023/02/14	2	10.45	0	0.00	10.45	2	2,527	0.08%
2023/02/10	1	10.30	0	0.00	10.30	1	2,581	0.04%
2023/01/10	2	10.50	8	10.55	10.40	-6	2,994	-0.20%
2023/01/09	2	10.40	6	10.40	10.40	-4	2,752	-0.15%
2023/01/05	2	10.50	2	10.70	10.45	0	2,808	0.00%
2023/01/04	1	10.60	6	10.63	10.65	-5	2,676	-0.19%
2023/01/03	0	0.00	6	10.15	10.15	-6	2,462	-0.24%
2022/12/28	2	10.35	1	10.45	10.20	1	2,666	0.04%
2022/12/26	1	10.30	0	0.00	10.30	1	2,621	0.04%
2022/12/23	2	10.20	0	0.00	10.30	2	2,685	0.07%
2022/12/22	3	10.22	0	0.00	10.30	3	2,720	0.11%
2022/12/20	6	10.11	0	0.00	10.05	6	2,791	0.21%
2022/12/19	1	10.30	0	0.00	10.20	1	2,852	0.04%
2022/12/16	4	10.44	0	0.00	10.40	4	2,852	0.14%
2022/12/15	4	10.55	0	0.00	10.55	4	2,876	0.14%
2022/12/14	2	10.55	0	0.00	10.55	2	3,084	0.06%
2022/12/13	2	10.55	0	0.00	10.55	2	3,116	0.06%
2022/12/12	1	10.45	0	0.00	10.50	1	3,170	0.03%
2022/12/05	0	0.00	1	10.80	10.70	-1	3,780	-0.03%
2022/12/02	1	10.70	0	0.00	10.65	1	3,938	0.03%
2022/11/30	0	0.00	1	10.60	10.60	-1	3,898	-0.03%
2022/11/28	2	10.40	0	0.00	10.35	2	3,896	0.05%
2022/11/25	1	10.45	0	0.00	10.40	1	3,906	0.03%
2022/11/24	0	0.00	1	10.50	10.55	-1	3,916	-0.03%
2022/11/23	0	0.00	2	10.55	10.50	-2	4,014	-0.05%
2022/11/22	0	0.00	4	10.50	10.50	-4	4,114	-0.10%
2022/11/16	0	0.00	1	10.65	10.50	-1	4,712	-0.02%
2022/11/14	0	0.00	1	10.70	10.65	-1	4,768	-0.02%
2022/11/09	0	0.00	1	10.80	10.75	-1	4,834	-0.02%
2022/11/07	0	0.00	4	10.74	10.75	-4	4,923	-0.08%
2022/10/28	0	0.00	1	10.35	10.25	-1	4,653	-0.02%
2022/10/26	0	0.00	1	10.30	10.30	-1	4,649	-0.02%
2022/10/20	0	0.00	3	10.60	10.70	-3	4,585	-0.07%
2022/10/19	0	0.00	2	10.35	10.20	-2	4,511	-0.04%
2022/10/18	0	0.00	1	10.30	10.40	-1	4,529	-0.02%
2022/10/17	1	10.05	0	0.00	10.15	1	4,507	0.02%
2022/10/14	0	0.00	3	10.23	10.30	-3	4,477	-0.07%
2022/10/13	9	10.13	0	0.00	10.00	9	4,460	0.20%
2022/10/11	2	10.28	0	0.00	10.35	2	4,386	0.05%
2022/10/06	2	10.48	0	0.00	10.55	2	4,314	0.05%
2022/10/05	0	0.00	1	10.80	10.55	-1	4,277	-0.02%
2022/10/03	1	10.50	0	0.00	10.45	1	4,098	0.02%
2022/09/29	0	0.00	1	10.70	10.65	-1	4,011	-0.02%
2022/09/28	2	10.53	0	0.00	10.40	2	3,992	0.05%
2022/09/26	1	10.80	0	0.00	10.85	1	3,886	0.03%
2022/09/21	2	12.00	2.1	11.67	11.55	-0.1	3,774	0.00%
2022/09/14	2	11.55	7	11.60	11.70	-5	3,329	-0.15%
2022/09/13	0	0.00	4	11.85	11.75	-4	3,279	-0.12%
2022/09/12	7	11.99	8	12.08	12.05	-1	3,139	-0.03%
2022/09/08	0	0.00	7	11.58	11.75	-7	2,866	-0.25%
2022/09/07	0.5	11.30	10	11.15	11.20	-9.5	2,683	-0.35%
2022/09/06	0.5	11.30	0	0.00	11.25	0.5	2,705	0.02%
2022/09/05	0.5	11.50	2	11.40	11.55	-1.5	2,680	-0.06%
2022/09/01	1	11.35	0	0.00	11.35	1	2,655	0.04%
2022/08/29	2.5	11.41	0	0.00	11.50	2.5	2,501	0.10%
2022/08/25	1	11.35	3	11.38	11.35	-2	2,226	-0.09%
2022/08/24	6	11.66	2	11.48	11.40	4	2,166	0.18%
2022/08/22	0	0.00	7	11.50	11.45	-7	1,777	-0.39%
2022/08/19	1	11.45	12	11.40	11.40	-11	1,723	-0.64%
2022/08/18	0	0.00	2	11.25	11.30	-2	1,699	-0.12%
2022/08/17	10	11.25	1	11.25	11.30	9	1,734	0.52%
2022/08/16	1	11.10	15	11.18	11.20	-14	1,707	-0.82%
2022/08/15	0	0.00	9	11.00	11.10	-9	1,703	-0.53%
2022/08/11	0	0.00	7	10.46	10.50	-7	1,536	-0.46%
2022/08/08	0	0.00	1	10.40	10.35	-1	1,486	-0.07%
2022/08/05	1	10.25	0	0.00	10.25	1	1,475	0.07%
2022/08/04	0	0.00	6	10.10	10.10	-6	1,492	-0.40%
2022/07/27	10	10.40	0	0.00	10.35	10	1,591	0.63%
2022/07/26	2	10.45	0	0.00	10.50	2	1,595	0.13%
2022/07/25	0	0.00	6	10.50	10.60	-6	1,616	-0.37%
2022/07/21	1	10.25	0	0.00	10.30	1	1,657	0.06%
2022/07/18	4	10.18	0	0.00	10.25	4	1,819	0.22%
2022/07/12	1	9.98	0	0.00	9.98	1	2,144	0.05%
2022/07/07	1	10.00	0	0.00	10.15	1	2,192	0.05%
2022/07/01	2	10.10	0	0.00	10.10	2	2,404	0.08%
2022/06/28	0	0.00	1	10.40	10.45	-1	2,573	-0.04%
2022/06/23	0	0.00	1	10.25	10.25	-1	2,618	-0.04%
2022/06/17	6	10.38	0	0.00	10.40	6	2,603	0.23%
2022/06/16	2	10.50	1	10.75	10.45	1	2,603	0.04%
2022/06/15	0	0.00	2	10.73	10.65	-2	2,610	-0.08%
2022/06/14	2	10.45	0	0.00	10.45	2	2,586	0.08%
2022/06/13	4	10.68	0	0.00	10.55	4	2,585	0.15%
2022/06/09	0	0.00	5	10.93	10.95	-5	2,587	-0.19%
2022/06/08	2	10.85	0	0.00	10.85	2	2,589	0.08%
2022/06/07	0	0.00	1	10.95	10.90	-1	2,599	-0.04%
2022/06/02	2	10.95	9	11.08	10.90	-7	2,650	-0.26%
2022/06/01	1	10.90	12	10.98	11.00	-11	2,681	-0.41%
2022/05/31	3	10.85	3	10.92	10.80	0	2,673	0.00%
2022/05/30	5	10.85	4	10.96	10.90	1	2,667	0.04%
2022/05/26	10	10.87	4	10.98	10.80	6	2,665	0.23%
2022/05/25	7	10.91	3	10.92	10.90	4	2,664	0.15%
2022/05/23	0	0.00	2	10.80	10.65	-2	2,583	-0.08%
2022/05/19	0	0.00	6	10.45	10.45	-6	2,556	-0.23%
2022/05/18	0	0.00	1	10.60	10.55	-1	2,589	-0.04%
2022/05/10	1	9.95	0	0.00	10.15	1	2,683	0.04%
2022/05/09	2	10.18	7	10.15	10.10	-5	2,696	-0.19%
2022/05/06	1	10.35	0	0.00	10.40	1	2,684	0.04%
2022/05/04	1	10.55	0	0.00	10.55	1	2,734	0.04%
2022/04/29	1	10.70	0	0.00	10.75	1	2,790	0.04%
2022/04/28	0	0.00	1	10.65	10.60	-1	2,791	-0.04%
2022/04/27	3	10.55	0.5	10.65	10.75	2.5	2,801	0.09%
2022/04/26	0	0.00	1	11.20	11.00	-1	2,802	-0.04%
2022/04/25	11	10.80	1	10.90	10.65	10	2,715	0.37%
2022/04/21	2	11.10	0	0.00	11.10	2	2,672	0.07%
2022/04/20	0	0.00	20	11.20	11.15	-20	2,650	-0.75%
2022/04/19	2	11.43	2	11.43	11.45	0	2,589	0.00%
2022/04/18	1	11.25	0	0.00	11.20	1	2,413	0.04%
2022/04/13	20	11.10	0	0.00	11.10	20	2,359	0.85%
2022/04/12	4	11.04	0	0.00	10.95	4	2,356	0.17%
2022/04/11	2	11.43	4	11.41	11.30	-2	2,322	-0.09%
2022/04/07	0	0.00	2	11.15	11.00	-2	2,188	-0.09%
2022/04/06	0	0.00	15	11.23	11.35	-15	2,162	-0.69%
2022/04/01	0	0.00	3	11.10	11.05	-3	2,072	-0.14%
2022/03/31	10	11.00	7	10.97	11.15	3	2,072	0.14%
2022/03/30	0.3	10.65	0	0.00	10.75	0.3	2,018	0.01%
2022/03/29	0	0.00	1	10.70	10.60	-1	2,032	-0.05%
2022/03/24	0	0.00	5	10.50	10.50	-5	2,047	-0.24%
2022/03/17	1	10.15	0	0.00	10.25	1	2,138	0.05%
2022/03/14	1	10.10	0	0.00	10.10	1	2,225	0.04%
2022/03/11	0	0.00	2	10.20	10.20	-2	2,239	-0.09%
2022/03/09	6	10.16	0	0.00	10.25	6	2,255	0.27%
2022/03/08	7	10.11	1	10.30	10.05	6	2,282	0.26%
2022/03/07	6	10.33	0	0.00	10.30	6	2,310	0.26%
2022/03/03	0	0.00	1	10.90	10.90	-1	2,588	-0.04%
2022/03/01	0	0.00	1	10.85	10.85	-1	2,796	-0.04%
2022/02/25	2	10.60	0	0.00	10.65	2	2,834	0.07%
2022/02/24	0	0.00	0.8	10.75	10.70	-0.8	2,888	-0.03%
2022/02/21	0	0.00	2	11.38	11.30	-2	2,923	-0.07%
2022/02/18	0	0.00	4	11.23	11.20	-4	2,939	-0.14%
2022/02/17	3	11.23	8	11.24	11.15	-5	2,972	-0.17%
2022/02/09	0	0.00	3	11.00	10.95	-3	3,231	-0.09%
2022/02/08	0	0.00	2	10.80	10.80	-2	3,237	-0.06%
2022/01/26	1	10.20	0	0.00	10.25	1	3,405	0.03%
2022/01/25	2	10.30	0	0.00	10.20	2	3,508	0.06%
2022/01/24	5	10.50	0	0.00	10.45	5	3,547	0.14%
2022/01/21	3	10.70	0	0.00	10.65	3	3,548	0.08%
2022/01/19	1	11.00	1	11.10	10.80	0	3,600	0.00%
2022/01/12	3	10.87	0	0.00	10.85	3	3,832	0.08%
2022/01/11	0	0.00	1	11.00	10.95	-1	3,906	-0.03%
2022/01/10	1	10.90	1	10.95	10.95	0	3,970	0.00%
2022/01/07	2	11.10	0	0.00	11.00	2	3,981	0.05%
2022/01/04	2	11.13	0	0.00	11.15	2	4,038	0.05%
2022/01/03	8	11.17	0	0.00	11.15	8	4,086	0.20%
2021/12/29	1	11.20	0	0.00	11.25	1	4,317	0.02%
2021/12/28	0	0.00	0.5	11.20	11.20	-0.5	4,417	-0.01%
2021/12/27	0	0.00	2	11.30	11.30	-2	4,661	-0.04%
2021/12/23	0	0.00	1	11.15	11.15	-1	6,185	-0.02%
2021/12/22	0	0.00	1	11.10	11.05	-1	6,333	-0.02%
2021/12/21	0	0.00	1	10.95	11.05	-1	6,397	-0.02%
2021/12/20	1	10.95	2	11.00	11.00	-1	6,426	-0.02%
2021/12/17	1	11.10	0	0.00	11.00	1	6,423	0.02%
2021/12/08	0	0.00	1	11.05	11.05	-1	6,293	-0.02%
2021/12/07	0	0.00	2	11.10	11.10	-2	6,279	-0.03%
2021/12/02	3	10.97	0	0.00	10.95	3	6,278	0.05%
2021/12/01	2	10.93	0	0.00	11.00	2	6,266	0.03%
2021/11/30	1	10.90	1	11.30	10.90	0	6,204	0.00%
2021/11/29	1	11.00	0	0.00	11.15	1	5,955	0.02%
2021/11/26	1	11.20	0	0.00	11.20	1	5,955	0.02%
2021/11/25	2	11.90	0	0.00	11.65	2	5,884	0.03%
2021/11/19	0	0.00	0.1	11.50	11.45	-0.1	5,728	0.00%
2021/11/15	0	0.00	1	11.50	11.40	-1	5,606	-0.02%
2021/11/12	0	0.00	1	11.65	11.55	-1	5,605	-0.02%
2021/11/11	1	11.75	10.1	11.75	11.75	-9.1	5,589	-0.16%
2021/11/10	1.1	11.77	0	0.00	11.75	1.1	5,642	0.02%
2021/11/04	11	11.76	2	12.00	11.75	9	5,549	0.16%
2021/11/02	0	0.00	2	11.80	11.75	-2	5,403	-0.04%
2021/10/27	0	0.00	2	11.50	11.45	-2	5,164	-0.04%
2021/10/22	2	11.55	1	11.80	11.50	1	5,193	0.02%
2021/10/20	1	11.45	1	11.45	11.40	0	5,149	0.00%
2021/10/19	1	11.20	1	11.25	11.35	0	5,132	0.00%
2021/10/18	1	11.25	3	11.18	11.25	-2	5,103	-0.04%
2021/10/14	2	10.65	1	10.75	10.80	1	5,157	0.02%
2021/10/12	2	10.88	0	0.00	10.85	2	5,181	0.04%
2021/10/07	11	11.10	11	11.15	11.10	0	5,258	0.00%
2021/10/06	17	11.34	23	11.18	10.95	-6	5,397	-0.11%
2021/10/05	2	10.53	2	10.65	10.95	0	5,297	0.00%
2021/10/04	5	10.97	0	0.00	10.70	5	5,304	0.09%
2021/10/01	19	12.29	11	12.07	11.40	8	5,155	0.16%
2021/09/30	28	12.53	35	12.03	12.65	-7	4,515	-0.16%
2021/09/29	0	0.00	8	11.74	11.50	-8	4,021	-0.20%
2021/09/28	0	0.00	1	11.40	11.15	-1	4,032	-0.02%
2021/09/27	0	0.00	3	11.32	11.40	-3	4,539	-0.07%
2021/09/23	1	10.85	0	0.00	10.80	1	6,289	0.02%
2021/09/22	2	10.85	0	0.00	10.80	2	6,449	0.03%
2021/09/16	0	0.00	1	11.55	11.30	-1	6,542	-0.02%
2021/09/13	0	0.00	1	11.25	11.40	-1	6,764	-0.01%
2021/09/09	1	10.85	2	10.95	10.95	-1	6,882	-0.01%
2021/09/02	2	11.20	0	0.00	11.20	2	7,355	0.03%
2021/09/01	0	0.00	3	11.58	11.50	-3	7,479	-0.04%
2021/08/31	2	11.30	0	0.00	11.25	2	7,495	0.03%
2021/08/30	0	0.00	1	11.10	11.10	-1	7,613	-0.01%
2021/08/26	2	10.90	0	0.00	10.90	2	8,517	0.02%
2021/08/25	0	0.00	1	11.15	11.15	-1	8,654	-0.01%
2021/08/23	0	0.00	9	10.60	10.90	-9	8,962	-0.10%
2021/08/19	1	10.55	0	0.00	10.60	1	9,267	0.01%
2021/08/18	2	10.35	0	0.00	10.75	2	9,485	0.02%
2021/08/17	1	10.50	0	0.00	10.55	1	9,887	0.01%
2021/08/16	1	10.75	1	10.60	10.55	0	10,251	0.00%
2021/08/13	1	11.10	0	0.00	11.00	1	10,593	0.01%
2021/08/12	0	0.00	1	11.20	11.30	-1	10,889	-0.01%
2021/08/11	4	11.21	0	0.00	11.05	4	11,119	0.04%
2021/08/09	3	11.60	1	11.65	11.55	2	11,758	0.02%
2021/08/05	5	11.73	0	0.00	11.70	5	12,540	0.04%
2021/08/04	3	11.82	0	0.00	11.80	3	13,125	0.02%
2021/08/02	1	11.85	0	0.00	11.90	1	15,157	0.01%
2021/07/29	0	0.00	1	11.90	12.05	-1	15,864	-0.01%
2021/07/28	2	11.58	2	11.65	11.75	0	16,453	0.00%
2021/07/27	4	11.93	0	0.00	11.80	4	17,974	0.02%
2021/07/26	1	11.95	0	0.00	12.00	1	18,937	0.01%
2021/07/23	1	12.20	14.4	11.95	12.15	-13.4	19,733	-0.07%
2021/07/22	10	11.70	4	11.80	11.70	6	21,122	0.03%
2021/07/21	10	11.70	4	11.83	11.65	6	21,542	0.03%
2021/07/19	4	12.34	0	0.00	12.30	4	23,553	0.02%
2021/07/16	3	12.37	2	12.43	12.30	1	24,968	0.00%
2021/07/15	2	12.48	13	12.54	12.50	-11	25,321	-0.04%
2021/07/14	4	12.05	3	12.10	12.15	1	25,715	0.00%
2021/07/13	18	12.39	6	12.35	12.25	12	26,826	0.04%
2021/07/12	4	12.76	0.1	13.00	12.75	3.9	27,627	0.01%
2021/07/09	5	12.94	0	0.00	12.80	5	27,913	0.02%
2021/07/08	8	13.23	1	13.40	13.15	7	28,069	0.02%
2021/07/07	2.4	13.09	0	0.00	13.05	2.4	28,479	0.01%
2021/07/06	2	13.25	8	13.21	13.60	-6	28,877	-0.02%
2021/07/05	0.1	13.10	0	0.00	13.15	0.1	29,002	0.00%
2021/07/02	19	13.68	15	13.55	13.40	4	29,537	0.01%
2021/07/01	42	13.82	24	13.47	13.20	18	29,229	0.06%
2021/06/30	7	12.95	61	12.69	13.65	-54	28,277	-0.19%
2021/06/29	10	12.15	12	12.37	12.45	-2	27,589	-0.01%
2021/06/28	0	0.00	4	12.40	12.40	-4	27,529	-0.01%
2021/06/25	56	12.45	0	0.00	12.30	56	27,535	0.20%
2021/06/24	1	12.55	6	12.51	12.55	-5	27,575	-0.02%
2021/06/23	7	12.49	0	0.00	12.30	7	28,170	0.02%
2021/06/22	0	0.00	6	12.31	12.30	-6	28,142	-0.02%
2021/06/21	2	12.13	7	12.30	12.10	-5	28,129	-0.02%
2021/06/18	2	12.53	0	0.00	12.55	2	28,087	0.01%
2021/06/17	2.1	12.51	3	12.63	12.65	-0.9	28,103	0.00%
2021/06/16	5	12.66	4	12.69	12.50	1	28,096	0.00%
2021/06/15	0	0.00	30	12.90	12.60	-30	28,183	-0.11%
2021/06/11	37	12.74	15	12.73	12.75	22	28,198	0.08%
2021/06/09	2	12.75	13	12.72	12.70	-11	27,980	-0.04%
2021/06/08	1	12.75	0	0.00	12.75	1	27,906	0.00%
2021/06/07	1	13.00	0	0.00	12.85	1	28,095	0.00%
2021/06/04	2	12.95	15	13.07	12.80	-13	27,999	-0.05%
2021/06/03	8	13.26	23	13.25	13.35	-15	27,811	-0.05%
2021/06/02	11	13.03	20	12.91	12.80	-9	27,205	-0.03%
2021/06/01	0	0.00	5	12.87	12.85	-5	27,111	-0.02%
2021/05/31	14	12.86	3	12.90	12.80	11	27,074	0.04%
2021/05/28	0	0.00	6	12.59	12.65	-6	26,893	-0.02%
2021/05/27	4	12.40	21	12.50	12.35	-17	26,860	-0.06%
2021/05/26	0	0.00	13	12.54	12.55	-13	26,786	-0.05%
2021/05/25	5	12.67	5	12.79	12.25	0	26,736	0.00%
2021/05/24	28	12.46	31	12.45	12.35	-3	26,382	-0.01%
2021/05/21	8	11.92	0	0.00	11.95	8	26,075	0.03%
2021/05/20	6	11.68	3	11.78	11.35	3	25,729	0.01%
2021/05/19	32	11.61	32	11.58	11.60	0	25,489	0.00%
2021/05/18	32	10.73	21	10.83	11.20	11	25,277	0.04%
2021/05/17	3.1	10.20	7	10.46	10.20	-4	25,032	-0.02%
2021/05/14	13	11.58	0	0.00	11.30	13	24,657	0.05%
2021/05/13	10	11.71	11.1	11.71	11.55	-1.1	24,321	0.00%
2021/05/12	22	13.98	18	12.98	12.65	4	23,937	0.02%
2021/05/11	117	15.26	124	15.36	14.05	-7	23,433	-0.03%	大買/大賣/
2021/05/10	22	14.68	46.2	14.72	14.95	-24.2	22,149	-0.11%
2021/05/07	13	14.23	26	14.34	14.20	-13	21,632	-0.06%
2021/05/06	23	14.75	56	14.53	14.60	-33	21,341	-0.15%
2021/05/05	58	14.29	37	14.65	14.25	21	21,003	0.10%
2021/05/04	75	14.27	100	15.21	13.90	-25	20,476	-0.12%
2021/05/03	20	15.40	14	15.32	14.90	6	19,050	0.03%
2021/04/29	24	15.46	6	15.47	15.10	18	18,139	0.10%
2021/04/28	75	15.39	54	15.31	15.40	21	17,420	0.12%
2021/04/27	21	14.70	63.2	14.81	14.65	-42.2	16,098	-0.26%
2021/04/26	53.3	14.49	114	14.64	15.00	-60.7	15,678	-0.39%	大賣/
2021/04/23	144	14.56	29	14.38	14.75	115	14,968	0.77%	大買/鉅額交易
2021/04/22	36	14.57	72	14.63	14.25	-36	13,801	-0.26%
2021/04/21	7	14.30	12	14.21	14.10	-5	12,440	-0.04%
2021/04/20	11	14.09	7	14.00	14.10	4	12,119	0.03%
2021/04/19	59	14.48	37.5	14.51	14.65	21.5	11,836	0.18%
2021/04/16	55.1	13.51	104	13.49	13.75	-48.9	10,765	-0.45%	大賣/
2021/04/15	0	0.00	32	12.80	13.05	-32	9,942	-0.32%
2021/04/14	1	12.40	7	12.46	12.50	-6	9,662	-0.06%
2021/04/13	3	13.05	13	13.09	12.80	-10	9,762	-0.10%
2021/04/12	2	13.00	62	13.16	13.25	-60	9,764	-0.61%
2021/04/09	14.1	12.50	43	12.66	12.80	-28.9	9,616	-0.30%
2021/04/08	29	12.83	79	12.73	12.70	-50	9,347	-0.53%
2021/04/07	1	12.15	26	12.10	12.10	-25	8,790	-0.28%
2021/04/06	0	0.00	2	11.95	11.85	-2	8,850	-0.02%
2021/04/01	13	11.94	2	11.90	11.85	11	9,220	0.12%
2021/03/31	7	11.79	0	0.00	11.85	7	10,278	0.07%
2021/03/30	14	11.89	3	11.87	11.85	11	11,388	0.10%
2021/03/29	3	12.13	3	12.22	12.05	0	11,897	0.00%
2021/03/26	9	12.26	18	12.34	12.10	-9	12,686	-0.07%
2021/03/23	7	11.89	7	11.89	11.80	0	12,353	0.00%
2021/03/22	0	0.00	1	11.90	11.95	-1	12,563	-0.01%
2021/03/18	10	12.12	24	12.13	12.10	-14	13,235	-0.11%
2021/03/17	10	11.73	0	0.00	11.90	10	15,287	0.07%
2021/03/16	4	11.85	5	11.90	11.85	-1	15,721	-0.01%
2021/03/15	3	12.02	15	12.05	11.95	-12	15,807	-0.08%
2021/03/12	0	0.00	1	12.05	12.05	-1	15,995	-0.01%
2021/03/11	17	12.10	11	12.20	12.05	6	16,194	0.04%
2021/03/10	0	0.00	4	12.00	11.90	-4	16,075	-0.02%
2021/03/09	0	0.00	15	12.05	12.00	-15	16,176	-0.09%
2021/03/08	4	11.75	10	11.85	11.85	-6	16,257	-0.04%
2021/03/05	1	11.70	2	11.85	11.90	-1	16,364	-0.01%
2021/03/04	17	11.83	40	11.80	11.80	-23	16,603	-0.14%
2021/03/03	3	11.93	2	12.03	12.05	1	16,800	0.01%
2021/03/02	21	11.95	0	0.00	11.75	21	17,424	0.12%
2021/02/26	20	12.14	1	12.30	12.00	19	17,580	0.11%
2021/02/25	14	12.26	17	12.19	12.30	-3	17,813	-0.02%
2021/02/24	10	12.13	1	12.20	12.05	9	17,790	0.05%
2021/02/23	3	12.10	4	12.18	12.10	-1	17,837	-0.01%
2021/02/22	10	12.00	0	0.00	12.05	10	17,894	0.06%
2021/02/19	5	11.95	5	11.95	11.90	0	18,026	0.00%
2021/02/18	0	0.00	3.1	12.06	12.05	-3.1	18,319	-0.02%
2021/02/17	1	11.70	34	11.70	11.80	-33	18,623	-0.18%
2021/02/05	0	0.00	4	11.55	11.60	-4	18,834	-0.02%
2021/02/04	12	11.70	2	11.85	11.70	10	19,129	0.05%
2021/02/02	0	0.00	16	11.63	11.70	-16	19,794	-0.08%
2021/02/01	10	11.10	17	11.44	11.45	-7	20,161	-0.03%
2021/01/29	2	11.33	51	11.34	11.30	-49	20,294	-0.24%
2021/01/28	5	11.00	5	11.30	11.30	0	20,363	0.00%
2021/01/27	0	0.00	19	11.25	11.25	-19	20,544	-0.09%
2021/01/26	27	11.64	20	11.85	11.55	7	20,749	0.03%
2021/01/25	4	11.40	12	11.64	11.75	-8	21,077	-0.04%
2021/01/22	6	11.10	5	10.85	11.15	1	21,782	0.00%
2021/01/21	2	11.08	1	10.90	10.90	1	22,449	0.00%
2021/01/20	17	11.16	7	11.00	11.00	10	22,784	0.04%
2021/01/19	12	11.92	11	11.84	11.65	1	23,134	0.00%
2021/01/18	20	11.47	6	11.66	11.70	14	23,647	0.06%
2021/01/15	24	11.63	10	11.75	11.60	14	24,409	0.06%
2021/01/14	3	11.97	3	12.08	11.90	0	25,506	0.00%
2021/01/13	1	12.05	2	12.10	12.00	-1	26,431	0.00%
2021/01/12	8	11.98	9	12.05	11.85	-1	27,569	0.00%
2021/01/11	8	12.09	2	12.05	12.25	6	29,585	0.02%
2021/01/08	6	12.18	0	0.00	12.35	6	36,112	0.02%
2021/01/06	29	12.67	10	12.75	12.40	19	39,343	0.05%
2021/01/05	39	13.44	35	13.59	13.20	4	40,283	0.01%
2021/01/04	5	13.48	5.3	13.43	13.45	-0.3	40,594	0.00%
2020/12/30	15	13.32	20	13.30	13.25	-5	42,996	-0.01%
2020/12/29	46	13.43	34	13.34	13.30	12	44,145	0.03%
2020/12/28	16	13.35	4	13.31	13.25	12	45,406	0.03%
2020/12/25	162	13.58	164	13.71	13.40	-2	45,548	0.00%	大買/大賣/
2020/12/24	82	13.39	87.1	13.52	13.30	-5.1	45,106	-0.01%
2020/12/23	28	12.88	15	13.08	13.00	13	45,868	0.03%
2020/12/22	86	12.93	73	13.28	12.55	13	48,727	0.03%
2020/12/21	0	0.00	10	12.53	12.60	-10	48,641	-0.02%
2020/12/18	25	12.35	0.3	12.30	12.35	24.7	49,820	0.05%
2020/12/17	32	12.59	2	12.55	12.50	30	51,665	0.06%
2020/12/16	33	12.40	8	12.64	12.65	25	57,144	0.04%
2020/12/15	37	12.57	0	0.00	12.20	37	60,485	0.06%
2020/12/14	25	13.05	42	12.75	12.65	-17	60,995	-0.03%
2020/12/11	215	13.46	152	13.58	13.05	63	61,319	0.10%	大買/大賣/
2020/12/10	12	12.84	27	12.95	13.10	-15	59,183	-0.03%
2020/12/09	0	0.00	4	12.00	11.95	-4	58,715	-0.01%
2020/12/08	7	12.15	0	0.00	12.10	7	58,718	0.01%
2020/12/07	4	11.93	20	11.80	11.80	-16	58,922	-0.03%
2020/12/04	0	0.00	13	12.17	12.10	-13	58,762	-0.02%
2020/12/03	0	0.00	0	12.20	12.10	0	59,035	0.00%
2020/12/02	6	12.20	1	12.20	12.20	5	59,353	0.01%
2020/12/01	1	12.35	1.6	12.26	12.35	-0.6	59,301	0.00%
2020/11/30	13	12.45	11	12.41	12.25	2	59,321	0.00%
2020/11/27	20	12.70	17	12.79	12.65	3	59,217	0.01%
2020/11/26	69	12.94	54	13.02	13.00	15	59,094	0.03%
2020/11/25	12	12.59	27	12.63	12.65	-15	58,490	-0.03%
2020/11/24	32	12.65	21	12.62	12.55	11	58,284	0.02%
2020/11/23	12	12.43	1	12.45	12.45	11	58,100	0.02%
2020/11/20	5	12.25	0	0.00	12.40	5	58,043	0.01%
2020/11/18	9	12.39	29	12.42	12.50	-20	57,997	-0.03%
2020/11/17	22	12.38	102	12.25	12.30	-80	57,863	-0.14%	大賣/
2020/11/16	72	12.32	17	12.25	12.20	55	57,680	0.10%
2020/11/13	34	12.34	62	12.52	12.60	-28	57,353	-0.05%
2020/11/12	11	12.30	12	12.18	12.30	-1	57,168	0.00%
2020/11/11	26	12.64	28	12.54	12.50	-2	56,931	0.00%
2020/11/10	87	13.14	30	13.04	13.00	57	56,620	0.10%
2020/11/09	41	13.33	27	13.35	13.30	14	56,460	0.02%
2020/11/05	19	13.16	7	13.29	13.15	12	56,485	0.02%
2020/11/04	3.1	13.10	0	0.00	13.10	3.1	57,717	0.01%
2020/11/03	4	13.13	103	13.11	13.20	-99	59,046	-0.17%	大賣/
2020/11/02	35	12.99	21	13.01	12.90	14	59,804	0.02%
2020/10/30	32	13.59	20	13.83	13.15	12	60,262	0.02%
2020/10/29	93	13.36	5	13.65	13.50	88	59,542	0.15%
2020/10/28	54	14.04	52	14.25	13.95	2	59,005	0.00%
2020/10/27	78	14.05	93	14.15	14.15	-15	58,570	-0.03%
2020/10/26	98	14.04	106	14.12	14.05	-8	58,061	-0.01%	大賣/
2020/10/23	372	14.75	352	14.55	14.35	20	57,482	0.03%	大買/大賣/
2020/10/22	128	14.01	148	14.09	14.35	-20	56,602	-0.04%	大買/大賣/
2020/10/21	86	14.91	210	14.95	14.60	-124	55,364	-0.22%	大賣/鉅額交易
2020/10/20	177	14.91	171	14.94	15.10	6	54,355	0.01%	大買/大賣/
2020/10/19	261	15.02	247	15.06	15.00	14	53,140	0.03%	大買/大賣/
2020/10/16	453.5	15.30	343	15.15	14.75	110.5	50,947	0.22%	大買/大賣/鉅額交易
2020/10/15	50	13.75	82	14.13	14.50	-32	44,272	-0.07%
2020/10/14	227	13.06	250	13.01	13.20	-23	42,239	-0.05%	大買/大賣/
2020/10/13	123	13.31	128	13.30	13.15	-5	40,776	-0.01%	大買/大賣/
2020/10/12	27	13.24	45	13.05	12.85	-18	39,462	-0.05%
2020/10/08	39	13.33	37	13.23	13.15	2	38,622	0.01%
2020/10/07	112	13.35	143	13.42	13.30	-31	37,919	-0.08%	大買/大賣/
2020/10/06	103	12.89	76	12.96	12.95	27	35,759	0.08%	大買/
2020/10/05	68	12.59	18	12.87	12.90	50	34,462	0.15%
2020/09/30	65	11.94	65	11.87	12.00	0	32,883	0.00%
2020/09/29	30	11.95	35	11.83	11.70	-5	32,293	-0.02%
2020/09/28	94	12.31	100	12.26	12.30	-6	31,596	-0.02%
2020/09/25	274	11.94	307	12.06	12.30	-33	29,637	-0.11%	大買/大賣/
2020/09/24	73	11.22	47	11.61	11.20	26	26,220	0.10%
2020/09/23	166	12.12	195	12.07	11.85	-29	25,391	-0.11%	大買/大賣/
2020/09/22	184	12.46	209	12.19	12.05	-25	24,032	-0.10%	大買/大賣/
2020/09/21	441	13.29	389	13.24	13.20	52	22,084	0.24%	大買/大賣/
2020/09/18	204	12.31	283	12.34	12.55	-79	16,438	-0.48%	大買/大賣/
2020/09/17	51	11.45	5	11.45	11.45	46	12,845	0.36%
2020/09/16	19	9.94	15	10.26	10.45	4	12,049	0.03%
2020/09/15	1	9.53	2	9.60	9.53	-1	11,415	-0.01%
2020/09/14	1	9.51	3	9.50	9.51	-2	11,443	-0.02%
2020/09/11	23	9.71	0	0.00	9.63	23	11,417	0.20%
2020/09/10	10	10.05	11	9.90	9.75	-1	11,435	-0.01%
2020/09/09	1	9.40	3	9.55	9.64	-2	11,006	-0.02%
2020/09/08	70	9.57	2	9.86	9.53	68	10,890	0.62%
2020/09/07	0	0.00	18	9.91	10.20	-18	10,495	-0.17%
2020/09/04	15	9.34	33	9.31	9.30	-18	10,067	-0.18%
2020/09/03	14	9.61	0	0.00	9.49	14	9,998	0.14%
2020/09/02	4	9.41	0	0.00	9.36	4	9,813	0.04%
2020/09/01	14	9.28	0	0.00	9.47	14	9,670	0.14%
2020/08/31	3	9.30	1	9.31	9.18	2	9,644	0.02%
2020/08/28	2	9.41	3	9.55	9.42	-1	9,555	-0.01%
2020/08/27	15	9.46	13	9.42	9.42	2	9,483	0.02%
2020/08/26	12	9.85	6	9.87	9.76	6	9,334	0.06%
2020/08/25	4	9.70	0	0.00	9.71	4	9,247	0.04%
2020/08/24	15	9.95	6	10.00	9.95	9	9,188	0.10%
2020/08/21	0	0.00	5	9.85	10.00	-5	9,278	-0.05%
2020/08/20	16	9.42	0	0.00	9.50	16	9,206	0.17%
2020/08/19	0	0.00	1	10.15	10.25	-1	9,021	-0.01%
2020/08/18	13	10.52	10	10.40	10.10	3	8,954	0.03%
2020/08/17	7	10.31	0	0.00	10.35	7	8,851	0.08%
2020/08/14	33	10.45	0	0.00	10.55	33	8,751	0.38%
2020/08/13	3	10.03	1	10.10	10.10	2	8,588	0.02%
2020/08/12	24	10.09	10	10.05	10.35	14	8,455	0.17%
2020/08/11	14	10.70	35	10.67	10.65	-21	8,116	-0.26%
2020/08/10	198	11.74	190	11.63	11.80	8	7,729	0.10%	大買/大賣/
2020/08/07	73	10.70	61	10.90	10.95	12	6,245	0.19%
2020/08/06	28	9.77	20	9.95	9.96	8	4,677	0.17%
2020/08/05	45	9.06	23	9.17	9.06	22	3,664	0.60%
2020/08/04	1	8.87	3	8.87	8.87	-2	2,777	-0.07%
2020/08/03	4	7.58	14	7.64	8.07	-10	2,643	-0.38%
2020/07/31	0	0.00	25	7.23	7.34	-25	2,403	-1.04%
2020/07/29	0	0.00	5	7.07	7.03	-5	2,400	-0.21%
2020/07/27	15	7.07	1	7.17	7.04	14	2,418	0.58%
2020/07/24	10	7.24	0	0.00	7.16	10	2,430	0.41%
2020/07/22	0	0.00	4	7.32	7.32	-4	2,441	-0.16%
2020/07/21	0	0.00	6	7.29	7.26	-6	2,437	-0.25%
2020/07/20	5	7.22	0	0.00	7.23	5	2,431	0.21%
2020/07/17	10	7.36	0	0.00	7.30	10	2,430	0.41%
2020/07/16	0	0.00	5	7.50	7.47	-5	2,430	-0.21%
2020/07/14	0	0.00	10	7.49	7.46	-10	2,457	-0.41%
2020/07/13	0	0.00	10	7.32	7.36	-10	2,393	-0.42%
2020/07/10	10	7.27	0	0.00	7.21	10	2,414	0.41%
2020/07/09	0	0.00	5	7.43	7.38	-5	2,392	-0.21%
2020/07/08	1	7.35	2	7.37	7.34	-1	2,390	-0.04%
2020/07/07	5	7.34	5	7.48	7.34	0	2,390	0.00%
2020/07/06	5	7.40	0	0.00	7.43	5	2,386	0.21%
2020/07/03	15	7.40	0	0.00	7.39	15	2,376	0.63%
2020/07/02	1	7.45	0	0.00	7.47	1	2,373	0.04%
2020/06/29	5	7.58	5	7.50	7.47	0	2,368	0.00%
2020/06/24	5	7.63	0	0.00	7.69	5	2,353	0.21%
2020/06/23	20	7.91	0	0.00	7.76	20	2,342	0.85%
2020/06/22	4	8.19	0	0.00	7.96	4	2,319	0.17%
2020/06/19	0	0.00	3	8.02	7.86	-3	2,167	-0.14%
2020/06/17	1	7.77	10	7.61	7.76	-9	1,995	-0.45%
2020/06/16	0	0.00	9	7.28	7.41	-9	1,855	-0.49%
2020/06/15	5	7.16	1	7.25	7.16	4	1,886	0.21%
2020/06/11	6	7.44	0	0.00	7.36	6	1,916	0.31%
2020/06/10	0	0.00	3	7.49	7.50	-3	1,888	-0.16%
2020/06/08	5	7.45	5	7.55	7.58	0	1,942	0.00%
2020/06/05	0	0.00	15	7.48	7.54	-15	1,888	-0.79%
2020/06/02	10	7.32	0	0.00	7.27	10	1,745	0.57%
2020/06/01	1	7.35	5	7.42	7.40	-4	1,742	-0.23%
2020/05/29	17	7.45	10	7.45	7.31	7	1,708	0.41%
2020/05/28	0	0.00	12.4	7.54	7.67	-12.4	1,566	-0.79%
2020/05/27	0	0.00	3	7.04	6.98	-3	1,419	-0.21%
2020/05/26	5	6.91	0	0.00	6.93	5	1,399	0.36%
2020/05/25	1	6.89	5	6.94	6.88	-4	1,395	-0.29%
2020/05/22	12	6.86	0	0.00	6.82	12	1,385	0.87%
2020/05/20	5	6.93	0	0.00	6.91	5	1,376	0.36%
2020/05/19	0	0.00	30	6.86	7.05	-30	1,362	-2.20%
2020/05/18	0	0.00	3	6.68	6.66	-3	1,353	-0.22%
2020/05/15	10	6.69	0	0.00	6.68	10	1,359	0.74%
2020/05/14	5	6.71	0	0.00	6.68	5	1,356	0.37%
2020/05/13	0	0.00	5	6.82	6.84	-5	1,350	-0.37%
2020/05/12	10	6.74	5	6.78	6.78	5	1,344	0.37%
2020/05/11	5	6.83	0	0.00	6.80	5	1,330	0.38%
2020/05/08	5	6.85	0	0.00	6.85	5	1,329	0.38%
2020/05/04	10	6.93	0	0.00	6.90	10	1,323	0.76%
2020/04/30	0	0.00	10	7.13	7.14	-10	1,345	-0.74%
2020/04/29	0	0.00	5	7.11	7.03	-5	1,473	-0.34%
2020/04/27	0	0.00	5	7.05	7.00	-5	1,479	-0.34%
2020/04/22	5	6.86	10	6.95	6.92	-5	1,477	-0.34%
2020/04/21	10	7.08	0	0.00	6.93	10	1,470	0.68%
2020/04/20	10	7.22	0	0.00	7.28	10	1,451	0.69%
2020/04/17	10	7.30	4	7.46	7.28	6	1,439	0.42%
2020/04/16	9	7.18	10	7.26	7.23	-1	1,408	-0.07%
2020/04/15	0	0.00	25	7.26	7.38	-25	1,432	-1.75%
2020/04/13	5	6.91	5	6.96	6.89	0	1,411	0.00%
2020/04/10	0	0.00	17	6.82	6.85	-17	1,398	-1.22%
2020/04/09	5	6.70	25	6.70	6.69	-20	1,405	-1.42%
2020/04/08	0	0.00	100	6.49	6.64	-100	1,410	-7.09%
2020/03/31	0	0.00	40	6.46	6.50	-40	1,474	-2.71%
2020/03/23	0	0.00	20	5.97	5.97	-20	1,570	-1.27%
2020/03/19	10	6.01	129	6.02	5.90	-119	1,569	-7.58%	大賣/鉅額交易
2020/03/17	10	6.71	0	0.00	6.66	10	1,526	0.66%
2020/03/13	10	7.26	305	7.25	7.33	-295	1,505	-19.60%	大賣/鉅額交易
2020/03/12	5	8.20	50	8.15	8.05	-45	1,448	-3.11%
2020/03/11	0	0.00	3	8.58	8.57	-3	1,415	-0.21%
2020/03/10	0	0.00	5	8.50	8.63	-5	1,408	-0.35%
2020/03/06	6	8.91	0	0.00	8.91	6	1,372	0.44%
2020/03/05	4	8.95	10	9.02	8.98	-6	1,368	-0.44%
2020/03/03	0	0.00	1	8.82	8.80	-1	1,350	-0.07%
2020/02/21	5	9.05	0	0.00	9.07	5	1,341	0.37%
2020/02/20	5	9.08	0	0.00	9.09	5	1,337	0.37%
2020/02/19	0	0.00	20	9.17	9.10	-20	1,339	-1.49%
2020/02/18	10	8.97	0	0.00	8.97	10	1,327	0.75%
2020/02/13	0	0.00	5	9.07	9.02	-5	1,324	-0.38%
2020/02/12	6	9.01	0	0.00	9.03	6	1,345	0.45%
2020/02/11	2	9.06	0	0.00	9.06	2	1,351	0.15%
2020/02/10	8	9.12	3	9.17	9.15	5	1,345	0.37%
2020/02/07	12	9.28	0	0.00	9.24	12	1,345	0.89%
2020/02/06	5	9.27	0	0.00	9.29	5	1,368	0.37%
2020/02/05	0	0.00	5	9.39	9.34	-5	1,374	-0.36%
2020/02/04	20	9.33	5	9.39	9.34	15	1,365	1.10%
2020/02/03	0	0.00	36	9.03	9.60	-36	1,326	-2.71%
2020/01/31	3	9.00	4	8.98	8.97	-1	1,174	-0.09%
2020/01/30	17	8.96	10	8.90	8.81	7	1,169	0.60%
2020/01/20	3	9.35	2	9.43	9.35	1	1,141	0.09%
2020/01/17	10	9.37	0	0.00	9.38	10	1,145	0.87%
2020/01/15	5	9.44	0	0.00	9.44	5	1,154	0.43%
2020/01/14	5	9.40	0	0.00	9.39	5	1,177	0.42%
2020/01/13	11	9.39	5	9.46	9.39	6	1,197	0.50%
2020/01/10	10	9.41	0.1	9.40	9.40	9.9	1,242	0.80%
2020/01/09	55	9.51	5	9.49	9.45	50	1,430	3.49%
2020/01/08	5	9.38	0	0.00	9.37	5	1,423	0.35%
2020/01/07	0	0.00	5	9.50	9.46	-5	1,416	-0.35%
2020/01/06	5	9.42	0	0.00	9.41	5	1,410	0.35%
2020/01/02	2	9.60	0	0.00	9.58	2	1,452	0.14%
2019/12/31	10	9.64	0	0.00	9.57	10	1,450	0.69%
2019/12/30	5	9.36	0	0.00	9.52	5	1,369	0.37%
2019/12/23	0	0.00	7	9.58	9.57	-7	1,350	-0.52%
2019/12/20	3	9.52	13	9.45	9.42	-10	1,317	-0.76%
2019/12/19	14	9.58	0	0.00	9.50	14	1,314	1.07%
2019/12/18	0	0.00	39	9.45	9.50	-39	1,298	-3.00%
2019/12/17	0	0.00	5	9.25	9.22	-5	1,234	-0.41%
2019/12/16	1	9.11	3	9.11	9.19	-2	1,223	-0.16%
2019/12/13	5	9.19	0	0.00	9.18	5	1,216	0.41%
2019/12/12	1	9.24	0	0.00	9.21	1	1,206	0.08%
2019/12/11	5	9.26	0	0.00	9.26	5	1,198	0.42%
2019/12/10	23	9.29	0	0.00	9.27	23	1,197	1.92%
2019/12/09	6	9.36	0	0.00	9.36	6	1,179	0.51%
2019/12/06	2	9.36	0	0.00	9.39	2	1,182	0.17%
2019/12/04	0	0.00	5	9.41	9.42	-5	1,183	-0.42%
2019/12/03	5	9.35	0	0.00	9.38	5	1,184	0.42%
2019/11/27	0	0.00	5	9.43	9.44	-5	1,194	-0.42%
2019/11/26	7	9.34	0	0.00	9.32	7	1,191	0.59%
2019/11/25	0	0.00	15	9.49	9.44	-15	1,178	-1.27%
2019/11/21	3	9.42	15	9.39	9.40	-12	1,172	-1.02%
2019/11/20	5	9.30	0	0.00	9.30	5	1,167	0.43%
2019/11/15	1	9.32	0	0.00	9.31	1	1,172	0.09%
2019/11/14	15	9.36	0	0.00	9.34	15	1,168	1.28%
2019/11/13	10	9.41	0	0.00	9.40	10	1,166	0.86%
2019/11/12	8	9.46	0	0.00	9.46	8	1,168	0.68%
2019/11/11	1	9.59	0	0.00	9.54	1	1,165	0.09%
2019/11/08	1	9.59	5	9.58	9.59	-4	1,150	-0.35%
2019/11/07	3	9.58	0	0.00	9.59	3	1,141	0.26%
2019/11/06	4	9.57	0	0.00	9.58	4	1,133	0.35%
2019/11/05	4	9.54	0	0.00	9.58	4	1,122	0.36%
2019/11/04	3	9.45	0	0.00	9.43	3	1,102	0.27%
2019/11/01	6	9.40	0	0.00	9.40	6	1,099	0.55%
2019/10/31	5	9.40	0	0.00	9.39	5	1,116	0.45%
2019/10/30	3	9.41	0.2	9.40	9.41	2.8	1,139	0.25%
2019/10/29	2	9.45	0	0.00	9.44	2	1,144	0.17%
2019/10/28	3	9.46	0	0.00	9.46	3	1,146	0.26%
2019/10/25	3	9.58	0	0.00	9.54	3	1,158	0.26%
2019/10/24	2	9.54	0	0.00	9.52	2	1,160	0.17%
2019/10/23	5	9.53	0	0.00	9.52	5	1,163	0.43%
2019/10/22	10	9.63	7	9.57	9.61	3	1,171	0.26%
2019/10/21	25	9.69	0	0.00	9.67	25	1,167	2.14%
2019/10/18	45	9.74	0	0.00	9.62	45	1,149	3.91%
2019/10/17	16	9.84	81	9.74	9.82	-65	1,110	-5.86%
2019/10/16	67	9.51	0	0.00	9.52	67	922	7.26%
2019/10/15	2	9.27	0	0.00	9.41	2	895	0.22%
2019/10/14	10	9.29	0	0.00	9.28	10	888	1.13%
2019/10/07	0	0.00	11	9.19	9.26	-11	827	-1.33%
2019/10/04	0	0.00	6	9.11	9.12	-6	822	-0.73%
2019/10/03	5	9.06	5	9.13	9.10	0	825	0.00%
2019/10/02	10	9.11	0	0.00	9.10	10	828	1.21%
2019/10/01	5	9.17	0	0.00	9.16	5	828	0.60%
2019/09/26	0	0.00	44	9.34	9.30	-44	830	-5.30%
2019/09/25	44	9.37	0	0.00	9.38	44	833	5.28%
2019/09/17	1	9.25	0	0.00	9.23	1	1,032	0.10%
2019/09/10	0	0.00	5	9.22	9.22	-5	1,034	-0.48%
2019/09/09	0	0.00	12	9.17	9.16	-12	1,034	-1.16%
2019/09/05	0	0.00	10	9.13	9.12	-10	1,035	-0.97%
2019/09/04	0	0.00	15	9.06	9.10	-15	1,054	-1.42%
2019/08/15	2	8.93	0	0.00	8.91	2	1,241	0.16%
2019/08/14	1	9.08	0	0.00	8.98	1	1,241	0.08%
2019/08/08	2	9.02	0	0.00	9.03	2	1,277	0.16%
2019/08/06	1	8.81	0	0.00	8.92	1	1,292	0.08%
2019/08/05	0	0.00	10	8.91	8.92	-10	1,295	-0.77%
2019/08/02	1	8.95	3	8.91	8.93	-2	1,293	-0.15%
2019/08/01	8	9.06	4	9.04	9.02	4	1,293	0.31%
2019/07/31	0	0.00	1	9.12	9.14	-1	1,278	-0.08%
2019/07/29	8	9.22	0	0.00	9.19	8	1,281	0.62%
2019/07/26	0	0.00	10	9.31	9.30	-10	1,270	-0.79%
2019/07/24	15	9.38	0	0.00	9.38	15	1,298	1.16%
2019/07/19	5	9.54	0	0.00	9.54	5	1,291	0.39%
2019/07/18	5	9.57	0	0.00	9.55	5	1,306	0.38%
2019/07/16	0	0.00	5	9.67	9.62	-5	1,345	-0.37%
2019/07/11	5	9.60	0	0.00	9.60	5	1,402	0.36%
2019/07/10	5	9.61	0	0.00	9.62	5	1,471	0.34%
2019/07/09	0	0.00	10	9.67	9.65	-10	1,473	-0.68%
2019/07/08	5	9.62	0	0.00	9.63	5	1,501	0.33%
2019/07/05	1	9.66	0	0.00	9.67	1	1,521	0.07%
2019/07/04	0	0.00	5	9.69	9.69	-5	1,527	-0.33%
2019/07/02	5	9.62	0	0.00	9.63	5	1,548	0.32%
2019/07/01	1	9.68	0	0.00	9.66	1	1,550	0.06%
2019/06/28	16	9.72	0	0.00	9.65	16	1,571	1.02%
2019/06/27	10	10.15	10	10.15	10.15	0	1,522	0.00%
2019/06/26	10	9.98	0	0.00	10.10	10	1,459	0.69%
2019/06/25	10	9.99	0	0.00	9.98	10	1,431	0.70%
2019/06/21	0	0.00	0.3	10.00	10.05	-0.3	1,441	-0.02%
2019/05/29	10	9.67	10	9.80	9.80	0	1,582	0.00%
2019/05/23	0	0.00	4	9.83	9.81	-4	1,563	-0.26%
2019/05/21	4	9.88	0	0.00	9.81	4	1,610	0.25%
2019/05/17	0	0.00	20	9.79	9.74	-20	1,620	-1.23%
2019/05/16	7	9.56	5	9.62	9.56	2	1,607	0.12%
2019/05/14	2	9.44	0	0.00	9.60	2	1,623	0.12%
2019/05/13	4	9.65	0	0.00	9.60	4	1,624	0.25%
2019/05/09	2	9.77	0	0.00	9.79	2	1,658	0.12%
2019/05/08	5	9.84	0	0.00	9.87	5	1,744	0.29%
2019/05/07	0	0.00	3	10.00	9.93	-3	1,745	-0.17%
2019/05/06	5	9.93	0	0.00	9.92	5	1,748	0.29%
2019/05/02	0	0.00	12	10.12	10.05	-12	1,717	-0.70%
2019/04/30	1	9.99	0	0.00	10.05	1	1,691	0.06%
2019/04/26	2	9.97	0	0.00	9.92	2	1,673	0.12%
2019/04/25	5	10.00	0	0.00	10.05	5	1,664	0.30%
2019/04/24	11	10.05	0	0.00	10.00	11	1,673	0.66%
2019/04/22	1	10.10	3	10.10	10.05	-2	1,672	-0.12%
2019/04/18	1	10.05	0	0.00	10.00	1	1,643	0.06%
2019/04/16	0	0.00	10	10.25	10.20	-10	1,594	-0.63%
2019/04/11	5	10.00	0	0.00	10.00	5	1,527	0.33%
2019/04/03	0	0.00	10	10.10	10.10	-10	1,473	-0.68%
2019/04/01	0	0.00	3	10.25	10.25	-3	1,450	-0.21%
2019/03/29	10	10.15	1	10.20	10.20	9	1,424	0.63%
2019/03/20	4	10.19	20	10.15	10.15	-16	1,798	-0.89%
2019/03/14	0	0.00	5	10.15	10.10	-5	1,809	-0.28%
2019/03/13	0	0.00	5	9.98	9.98	-5	1,736	-0.29%
2019/03/12	20	9.93	30	9.92	9.89	-10	1,738	-0.58%
2019/03/11	0	0.00	5	9.83	9.83	-5	1,791	-0.28%
2019/03/07	25	9.74	30	9.86	9.78	-5	1,863	-0.27%
2019/03/04	30	9.80	0	0.00	9.83	30	1,874	1.60%
2019/02/27	5	9.82	0	0.00	9.82	5	1,877	0.27%
2019/02/26	0	0.00	5	9.94	9.89	-5	1,885	-0.27%
2019/02/25	0	0.00	20	9.92	9.92	-20	1,895	-1.06%
2019/02/20	0	0.00	10	9.85	9.87	-10	2,167	-0.46%
2019/02/14	3	9.80	0	0.00	9.78	3	2,113	0.14%
2019/02/12	21	9.73	0	0.00	9.79	21	2,093	1.00%
2019/02/11	10	9.91	0	0.00	9.66	10	2,103	0.48%
2019/01/30	10	9.95	7	9.98	9.97	3	2,066	0.15%
2019/01/29	0	0.00	10	10.03	9.99	-10	2,060	-0.49%
2019/01/28	5	9.86	0	0.00	9.91	5	1,971	0.25%
2019/01/24	5	9.92	0	0.00	9.93	5	1,978	0.25%
2019/01/23	1	9.93	0	0.00	9.93	1	1,990	0.05%
2019/01/22	1	9.94	0	0.00	9.91	1	1,999	0.05%
2019/01/21	1	9.99	0	0.00	9.96	1	2,013	0.05%
2019/01/17	5	9.93	0	0.00	9.91	5	2,072	0.24%
2019/01/16	0	0.00	5	10.00	9.97	-5	2,091	-0.24%
2019/01/15	0	0.00	15	9.97	9.96	-15	2,146	-0.70%
2019/01/14	35	9.77	35	9.89	9.91	0	2,138	0.00%
2019/01/11	5	9.81	5	9.95	9.81	0	2,218	0.00%
2019/01/10	14	9.86	0	0.00	9.86	14	2,243	0.62%
2019/01/09	0	0.00	5	9.91	9.88	-5	2,253	-0.22%
2019/01/08	10	9.81	0	0.00	9.83	10	2,260	0.44%
2019/01/07	3	9.96	15	9.95	9.95	-12	2,268	-0.53%
2019/01/04	7	9.55	0	0.00	9.60	7	2,283	0.31%
2019/01/03	10	9.79	8	9.71	9.72	2	2,398	0.08%
2018/12/28	10	9.88	0	0.00	9.87	10	2,407	0.42%
2018/12/27	5	9.93	5	10.05	9.88	0	2,456	0.00%
2018/12/26	5	9.92	5	10.00	9.92	0	2,457	0.00%
2018/12/25	5	9.95	2	9.98	9.94	3	2,480	0.12%
2018/12/22	5	10.05	0	0.00	10.05	5	2,509	0.20%
2018/12/21	2	10.10	0	0.00	10.00	2	2,547	0.08%
2018/12/17	0	0.00	5	10.25	10.30	-5	2,612	-0.19%
2018/12/14	2	10.35	5	10.40	10.20	-3	2,614	-0.11%
2018/12/12	1	10.15	0	0.00	10.15	1	2,265	0.04%
2018/12/11	0	0.00	10	10.35	10.15	-10	2,258	-0.44%
2018/12/07	10	10.10	0	0.00	10.15	10	2,228	0.45%
2018/12/06	10	10.08	0	0.00	10.05	10	2,249	0.44%
2018/12/05	5	10.30	0	0.00	10.30	5	2,237	0.22%
2018/12/04	0	0.00	5	10.50	10.50	-5	2,289	-0.22%
2018/12/03	0	0.00	5	10.30	10.20	-5	2,279	-0.22%
2018/11/29	0	0.00	2	10.05	10.00	-2	2,299	-0.09%
2018/11/28	0	0.00	2	10.15	10.15	-2	2,378	-0.08%
2018/11/23	5	9.95	2	10.00	10.00	3	2,623	0.11%
2018/11/22	5	10.05	2	10.05	10.05	3	2,637	0.11%
2018/11/21	5	10.00	0	0.00	10.10	5	2,668	0.19%
2018/11/20	9	10.36	0	0.00	10.25	9	2,684	0.34%
2018/11/19	2	10.40	20	10.17	10.40	-18	2,579	-0.70%
2018/11/14	0	0.00	5	9.61	9.57	-5	2,771	-0.18%
2018/11/13	4	9.52	0	0.00	9.55	4	3,002	0.13%
2018/11/12	1	9.63	0	0.00	9.58	1	3,146	0.03%
2018/11/09	1	9.57	5	9.61	9.56	-4	3,162	-0.13%
2018/11/08	0	0.00	1	9.60	9.60	-1	3,179	-0.03%
2018/11/07	6	9.55	5	9.53	9.54	1	3,168	0.03%
2018/11/06	0	0.00	5	9.46	9.40	-5	3,204	-0.16%
2018/11/05	10	9.42	0	0.00	9.41	10	3,232	0.31%
2018/10/29	1	9.48	0	0.00	9.44	1	3,361	0.03%
2018/10/23	17	9.82	0	0.00	9.64	17	3,540	0.48%
2018/10/19	0	0.00	2	10.30	10.15	-2	3,475	-0.06%
2018/10/18	0	0.00	5	10.00	10.20	-5	3,393	-0.15%
2018/10/17	7	9.92	10	10.00	9.94	-3	3,396	-0.09%
2018/10/16	4	9.88	4	9.97	9.94	0	3,405	0.00%
2018/10/15	5	9.91	0	0.00	9.92	5	3,410	0.15%
2018/10/12	10	9.81	5	9.98	10.00	5	3,426	0.15%
2018/10/11	20	9.88	4	9.90	9.89	16	3,401	0.47%
2018/10/09	5	10.55	3	10.45	10.45	2	3,288	0.06%
2018/10/05	8	10.64	1	10.65	10.55	7	3,276	0.21%
2018/10/04	5	10.95	0	0.00	10.90	5	3,230	0.15%
2018/10/02	2	11.03	0	0.00	11.00	2	3,237	0.06%
2018/10/01	0	0.00	5	11.15	11.10	-5	3,224	-0.16%
2018/09/20	1	10.85	0	0.00	10.80	1	3,197	0.03%
2018/09/13	20	11.00	10	11.00	10.95	10	3,167	0.32%
2018/09/12	0	0.00	1	10.95	10.95	-1	3,168	-0.03%
2018/09/10	10.5	10.80	10	10.75	10.70	0.5	3,265	0.02%
2018/09/07	11	11.20	0	0.00	11.10	11	3,219	0.34%
2018/09/04	7	11.30	0	0.00	11.40	7	3,124	0.22%
2018/09/03	0	0.00	20	11.25	11.15	-20	3,049	-0.66%
2018/08/30	20	11.13	10	11.10	11.10	10	3,076	0.33%
2018/08/28	20	11.00	10	10.98	11.00	10	2,978	0.34%
2018/08/27	10	10.90	0	0.00	11.10	10	2,987	0.33%
2018/08/24	10	11.05	10	10.85	10.85	0	2,977	0.00%
2018/08/23	2	10.90	1	10.95	11.00	1	3,012	0.03%
2018/08/22	15	11.12	34	10.96	10.90	-19	2,990	-0.64%
2018/08/21	2	10.95	0	0.00	11.05	2	2,854	0.07%
2018/08/20	16	10.90	61	10.76	11.10	-45	2,808	-1.60%
2018/08/17	11	10.63	0	0.00	10.65	11	2,622	0.42%
2018/08/13	0	0.00	10	10.30	10.20	-10	2,883	-0.35%
2018/08/09	0	0.00	7	10.60	10.65	-7	3,357	-0.21%
2018/08/03	2	10.40	0	0.00	10.45	2	3,499	0.06%
2018/08/02	2	10.35	0	0.00	10.30	2	3,649	0.05%
2018/08/01	6	10.44	0	0.00	10.50	6	3,679	0.16%
2018/07/30	1	9.91	0	0.00	9.92	1	3,543	0.03%
2018/07/27	2	9.90	0	0.00	9.90	2	3,549	0.06%
2018/07/25	1	9.94	0	0.00	9.93	1	3,633	0.03%
2018/07/23	1	10.00	0	0.00	9.98	1	3,826	0.03%
2018/07/20	3	10.05	0	0.00	10.05	3	3,946	0.08%
2018/07/19	0	0.00	10	10.05	10.05	-10	3,984	-0.25%
2018/07/18	3	10.05	0	0.00	10.00	3	4,004	0.07%
2018/07/13	2	10.10	0	0.00	10.20	2	4,127	0.05%
2018/07/11	5	9.99	0	0.00	9.97	5	4,211	0.12%
2018/07/10	3	10.01	0	0.00	10.00	3	4,270	0.07%
2018/07/06	3	10.10	0	0.00	10.10	3	4,379	0.07%
2018/07/05	20	10.18	0	0.00	10.10	20	4,686	0.43%
2018/06/29	2	10.75	0	0.00	10.75	2	4,936	0.04%
2018/06/28	1	10.70	0	0.00	10.70	1	5,120	0.02%
2018/06/26	1	10.85	0	0.00	10.85	1	5,209	0.02%
2018/06/20	11	11.09	50	10.85	10.90	-39	5,316	-0.73%
2018/06/19	1	11.15	0	0.00	11.10	1	5,282	0.02%
2018/06/15	5	11.30	0	0.00	11.25	5	5,293	0.09%
2018/06/14	1	11.25	0	0.00	11.30	1	5,305	0.02%
2018/06/12	1	11.30	1	11.35	11.35	0	5,325	0.00%
2018/06/11	2	11.45	0	0.00	11.45	2	5,334	0.04%
2018/06/08	1	11.55	290	11.79	11.55	-289	5,460	-5.29%	大賣/鉅額交易
2018/06/07	350	11.66	21	11.75	11.70	329	5,445	6.04%	大買/鉅額交易
2018/06/05	0.4	11.45	0	0.00	11.50	0.4	5,414	0.01%
2018/06/01	1	11.40	0	0.00	11.45	1	5,430	0.02%
2018/05/31	2	11.55	0	0.00	11.35	2	5,441	0.04%
2018/05/30	1	11.25	0	0.00	11.45	1	5,437	0.02%
2018/05/29	2	11.35	0	0.00	11.35	2	5,451	0.04%
2018/05/28	0	0.00	5	11.55	11.40	-5	5,493	-0.09%
2018/05/25	1	11.40	0	0.00	11.35	1	5,563	0.02%
2018/05/23	2	11.55	6	11.45	11.50	-4	5,761	-0.07%
2018/05/22	7	11.69	0	0.00	11.60	7	5,754	0.12%
2018/05/21	5	12.16	0	0.00	12.00	5	5,778	0.09%
2018/05/17	0	0.00	2	11.85	11.75	-2	5,346	-0.04%
2018/05/16	1	11.55	0	0.00	11.60	1	5,325	0.02%
2018/05/14	1	11.30	0	0.00	11.30	1	5,501	0.02%
2018/05/11	0	0.00	10	11.35	11.45	-10	5,564	-0.18%
2018/05/10	3	11.65	3	11.50	11.40	0	5,579	0.00%
2018/05/09	5	11.40	60	11.30	11.40	-55	5,483	-1.00%
2018/05/08	70	11.24	0	0.00	11.15	70	5,493	1.27%
2018/04/27	5	11.10	470	11.19	11.10	-465	6,727	-6.91%	大賣/鉅額交易
2018/04/26	475	11.41	0	0.00	11.25	475	6,819	6.97%	大買/鉅額交易
2018/04/16	0	0.00	1	11.35	11.40	-1	11,006	-0.01%
2018/04/03	5	11.25	0	0.00	11.30	5	11,322	0.04%
2018/03/31	0	0.00	2	11.30	11.35	-2	11,197	-0.02%
2018/03/30	2	10.80	0	0.00	10.85	2	11,139	0.02%
2018/03/28	0	0.00	22	10.73	10.55	-22	11,188	-0.20%
2018/03/23	5	10.75	0	0.00	10.75	5	11,418	0.04%
2018/03/19	2	11.25	0	0.00	11.20	2	12,114	0.02%
2018/03/16	0	0.00	14	11.35	11.30	-14	12,449	-0.11%
2018/03/15	5	11.35	6	11.35	11.30	-1	12,506	-0.01%
2018/03/14	10	11.66	0	0.00	11.40	10	12,986	0.08%
2018/03/09	10	11.28	1	11.30	11.25	9	13,249	0.07%
2018/03/08	0	0.00	5	11.20	11.35	-5	14,205	-0.04%
2018/03/07	5	11.25	0	0.00	11.00	5	14,235	0.04%
2018/03/06	0	0.00	5	11.15	11.10	-5	14,292	-0.03%
2018/03/05	15	11.32	0	0.00	11.10	15	14,384	0.10%
2018/03/01	21	11.45	0	0.00	11.65	21	14,471	0.15%
2018/02/27	30	11.70	0	0.00	11.60	30	14,500	0.21%
2018/02/26	2	11.90	1	11.60	11.90	1	14,432	0.01%
2018/02/23	1	11.25	0	0.00	11.30	1	14,252	0.01%
2018/02/09	18	10.25	1	10.60	10.65	17	14,516	0.12%
2018/02/08	1	10.55	1	10.75	10.50	0	14,496	0.00%
2018/02/07	6	10.59	1	10.80	10.50	5	14,478	0.03%
2018/02/06	20	10.35	0	0.00	10.50	20	14,442	0.14%
2018/01/29	1	11.95	7	11.95	11.85	-6	14,164	-0.04%
2018/01/26	5	12.55	0	0.00	12.40	5	13,943	0.04%
2018/01/25	3	12.35	0	0.00	12.60	3	13,713	0.02%
2018/01/24	1	12.55	2	12.50	12.65	-1	13,529	-0.01%
2018/01/23	1	12.25	20	12.20	12.20	-19	13,497	-0.14%
2018/01/18	21	12.87	0	0.00	12.55	21	13,541	0.16%
2018/01/17	1	12.90	0	0.00	12.85	1	13,333	0.01%
2018/01/16	0	0.00	5	13.16	13.25	-5	13,301	-0.04%
2018/01/15	5	13.70	6	13.54	13.40	-1	13,189	-0.01%
2018/01/12	6	13.25	10	13.17	13.10	-4	12,550	-0.03%
2018/01/11	34	12.94	63	12.99	12.95	-29	12,195	-0.24%
2018/01/10	72	12.58	32	12.67	12.60	40	12,398	0.32%
2018/01/08	12	12.04	10	12.02	12.00	2	12,065	0.02%
2018/01/05	5	11.75	0	0.00	11.75	5	11,798	0.04%
2018/01/04	4	11.78	1	11.95	11.70	3	11,808	0.03%
2018/01/02	0	0.00	6	11.70	11.70	-6	12,056	-0.05%