集盛 (1455)-永豐金-竹科券商分點個股進出

台股 » 個股 » 集盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

集盛

(1455)

可現股當沖

股價
15.05
漲跌
▲0.30
漲幅
+2.03%
成交量
4,794張
產業
上市紡織類股▲0.60%
413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

集盛 (1455)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	14.80	0	0.00	14.75	3	4,768	0.06%
2024/04/24	0	0.00	1	14.75	14.65	-1	4,697	-0.02%
2024/04/23	1	13.80	14	13.98	14.45	-13	4,565	-0.28%
2024/04/22	11	13.69	2	13.55	13.80	9	4,457	0.20%
2024/04/18	0	0.00	132	12.42	12.55	-132	4,260	-3.10%	大賣/鉅額交易
2024/04/16	6	12.56	0	0.00	12.60	6	4,228	0.14%
2024/04/11	0	0.00	23	13.81	13.75	-23	4,060	-0.57%
2024/04/10	3	14.45	1	14.40	14.25	2	3,979	0.05%
2024/04/08	1	14.70	0	0.00	14.75	1	3,904	0.03%
2024/04/03	5	14.54	0	0.00	14.55	5	3,879	0.13%
2024/04/02	7	15.10	0	0.00	14.85	7	3,848	0.18%
2024/04/01	3	14.85	0	0.00	14.90	3	3,759	0.08%
2024/03/29	1	14.35	0	0.00	14.40	1	3,675	0.03%
2024/03/28	7	14.90	0	0.00	14.80	7	3,584	0.20%
2024/03/27	0	0.00	3	14.70	14.95	-3	3,542	-0.08%
2024/03/26	92	15.13	11	14.45	14.40	81	3,463	2.34%
2024/03/20	2	14.60	3	14.38	14.35	-1	3,183	-0.03%
2024/03/19	50	14.33	0	0.00	14.35	50	3,144	1.59%
2024/03/18	8	14.65	9	14.36	14.30	-1	3,111	-0.03%
2024/03/15	2	14.65	3	15.25	14.55	-1	3,077	-0.03%
2024/03/14	2	15.40	5	15.28	15.20	-3	2,945	-0.10%
2024/03/13	5	14.54	1	14.60	14.50	4	2,695	0.15%
2024/03/12	2.1	14.68	1	14.60	14.55	1.1	2,591	0.04%
2024/03/11	3	13.75	0	0.00	13.90	3	2,221	0.14%
2024/03/07	1	13.35	1	13.60	13.20	0	2,068	0.00%
2024/03/06	3	13.20	0	0.00	13.55	3	1,986	0.15%
2024/03/05	7	12.79	2.4	13.50	12.95	4.6	1,857	0.25%
2024/03/01	0	0.00	8	12.51	12.55	-8	1,621	-0.49%
2024/02/27	1	12.45	0	0.00	12.60	1	1,559	0.06%
2024/02/26	0.1	12.30	0	0.00	12.40	0.1	1,523	0.01%
2024/02/22	0	0.00	1	12.25	12.35	-1	1,448	-0.07%
2024/02/21	3	12.30	7	12.06	12.45	-4	1,363	-0.29%
2024/02/20	5	12.05	1	12.20	11.60	4	1,187	0.34%
2024/02/19	1	10.80	12	11.55	11.55	-11	965	-1.14%
2024/02/15	1	10.15	0	0.00	10.15	1	883	0.11%
2024/02/01	0	10.20	0	0.00	10.10	0	942	0.00%
2024/01/31	0	10.25	0	0.00	10.10	0	946	0.00%
2024/01/25	0	0.00	0	10.45	10.40	0	999	0.00%
2024/01/16	0.1	10.25	1	10.25	10.20	-1	985	-0.10%
2024/01/12	0	10.65	0	0.00	10.50	0	979	0.00%
2024/01/03	0	10.85	0	0.00	10.85	0	977	0.00%
2023/12/21	6	11.60	0	0.00	11.45	6	914	0.66%
2023/12/20	1	11.60	0	0.00	11.60	1	900	0.11%
2023/12/19	1	11.20	0	0.00	11.40	1	882	0.11%
2023/12/18	4	11.43	0	0.00	11.35	4	873	0.46%
2023/12/15	0	0.00	8	11.40	11.50	-8	855	-0.94%
2023/12/12	0	0.00	2	11.25	11.20	-2	804	-0.25%
2023/12/06	2	11.60	0.5	11.70	11.70	1.5	713	0.21%
2023/11/22	0	0.00	1	11.05	11.05	-1	596	-0.17%
2023/11/20	8	10.80	0	0.00	10.75	8	567	1.41%
2023/11/17	0	0.00	0.2	10.75	10.75	-0.2	564	-0.04%
2023/11/09	5	10.45	0	0.00	10.55	5	478	1.04%
2023/11/06	2	10.25	0	0.00	10.40	2	447	0.45%
2023/10/26	0.2	9.98	0	0.00	9.95	0.2	413	0.05%
2023/10/24	0	9.90	0	0.00	9.87	0	411	0.01%
2023/10/16	0.1	9.85	0	0.00	9.77	0.1	383	0.01%
2023/10/12	0	0.00	6	9.83	9.88	-6	397	-1.51%
2023/10/05	0.1	9.74	4	9.71	9.69	-4	411	-0.96%
2023/10/04	0.1	9.76	5	9.80	9.70	-5	414	-1.19%
2023/09/21	0	0.00	0	9.86	9.73	0	424	0.00%
2023/09/15	0	0.00	1	9.87	9.84	-1	428	-0.23%
2023/09/12	0	9.75	0	0.00	9.71	0	431	0.01%
2023/08/30	1.1	9.41	0	0.00	9.42	1.1	448	0.25%
2023/08/29	0.5	9.45	0	0.00	9.41	0.5	455	0.11%
2023/08/22	0.1	9.55	0	0.00	9.46	0.1	468	0.01%
2023/08/16	0.1	9.55	0	0.00	9.53	0.1	543	0.01%
2023/08/14	0.1	9.78	0	0.00	9.66	0.1	539	0.01%
2023/08/11	0	9.83	0	0.00	9.79	0	541	0.00%
2023/08/09	0	9.92	0	0.00	9.85	0	536	0.00%
2023/08/08	0	9.90	0	0.00	9.86	0	538	0.00%
2023/08/07	0	9.90	0	0.00	9.84	0	542	0.00%
2023/07/28	0.1	10.10	0	0.00	10.00	0.1	530	0.01%
2023/07/25	0.1	9.92	0	0.00	9.88	0.1	527	0.02%
2023/07/19	0.4	9.93	0	0.00	9.90	0.4	532	0.08%
2023/07/17	0	10.20	0	0.00	10.05	0	530	0.00%
2023/07/14	0	0.00	4	10.05	10.10	-4	531	-0.75%
2023/07/12	0.2	10.29	0	0.00	10.25	0.2	531	0.03%
2023/07/07	0.1	10.55	0	0.00	10.30	0.1	537	0.01%
2023/07/06	0.3	10.48	0	0.00	10.40	0.3	534	0.06%
2023/07/05	0	10.55	0	0.00	10.55	0	533	0.00%
2023/07/04	0	10.65	0	0.00	10.50	0	532	0.00%
2023/06/27	0	10.50	0	0.00	10.35	0	542	0.01%
2023/06/20	0.1	10.45	0	0.00	10.35	0.1	549	0.01%
2023/06/15	0	10.45	0	0.00	10.35	0	553	0.01%
2023/06/12	1	10.45	0	0.00	10.45	1	575	0.17%
2023/06/08	0	0.00	3	10.50	10.55	-3	581	-0.52%
2023/06/06	0.1	10.60	0	0.00	10.50	0.1	611	0.02%
2023/05/31	5	10.40	0.3	10.45	10.40	4.7	635	0.75%
2023/05/30	0	0.00	0.3	10.55	10.45	-0.3	632	-0.05%
2023/05/26	0	0.00	0.1	10.60	10.45	-0.1	634	-0.01%
2023/05/24	0	10.75	5	10.65	10.80	-5	630	-0.79%
2023/05/23	0	0.00	6	10.76	10.65	-6	622	-0.96%
2023/05/22	1	10.65	0	0.00	10.60	1	594	0.17%
2023/05/18	0	10.40	0	0.00	10.40	0	567	0.00%
2023/04/25	0	0.00	4	10.45	10.35	-4	602	-0.66%
2023/04/21	5	10.45	0	0.00	10.45	5	593	0.84%
2023/03/15	2	10.75	0	0.00	10.80	2	561	0.36%
2023/03/10	0	0.00	1	11.30	11.15	-1	569	-0.18%
2023/02/06	0	0.00	1	10.80	10.80	-1	665	-0.15%
2023/01/31	1	10.65	1	10.70	10.70	0	654	0.00%
2023/01/05	1	10.50	358	10.54	10.50	-357	690	-51.68%	大賣/鉅額交易
2023/01/04	0.1	10.60	0	0.00	10.50	0.1	685	0.01%
2022/12/19	0	0.00	1	10.25	10.25	-1	827	-0.12%
2022/12/05	0	0.00	125	10.90	10.80	-125	834	-14.98%	大賣/鉅額交易
2022/12/02	0	0.00	10	10.95	10.95	-10	832	-1.20%
2022/12/01	0	0.00	159	10.91	10.95	-159	834	-19.06%	大賣/鉅額交易
2022/11/30	0	0.00	493	10.98	10.85	-493	820	-60.12%	大賣/鉅額交易
2022/11/11	0	0.00	20	10.30	10.20	-20	887	-2.25%
2022/11/07	20	10.20	0	0.00	10.20	20	949	2.11%
2022/11/02	0	0.00	0.1	9.88	9.98	-0.1	1,008	-0.01%
2022/10/28	0	9.70	0	0.00	9.58	0	1,101	0.00%
2022/10/20	0.1	9.55	0	0.00	9.52	0.1	1,129	0.00%
2022/10/19	0	9.68	0	0.00	9.61	0	1,125	0.00%
2022/10/13	0.1	9.10	0	0.00	9.08	0.1	1,119	0.00%
2022/10/12	0.1	9.45	0	0.00	9.55	0.1	1,105	0.01%
2022/10/11	0.1	9.55	0	0.00	9.51	0.1	1,111	0.01%
2022/10/05	0	9.64	2	9.63	9.80	-2	1,107	-0.18%
2022/10/04	0.1	9.56	0	0.00	9.58	0.1	1,116	0.01%
2022/10/03	0.1	9.40	25	9.28	9.43	-24.9	1,118	-2.23%
2022/09/30	1	9.14	0	0.00	9.36	1	1,132	0.09%
2022/09/28	0.1	9.46	0	0.00	9.12	0.1	1,115	0.00%
2022/09/22	0	10.55	0	0.00	10.40	0	1,104	0.00%
2022/09/15	0	10.65	0	0.00	10.55	0	1,141	0.00%
2022/09/07	0.1	10.15	0	0.00	10.20	0.1	1,231	0.00%
2022/08/26	0	0.00	0.2	11.10	11.05	-0.2	1,275	-0.01%
2022/08/25	0	0.00	5	10.95	11.00	-5	1,269	-0.39%
2022/08/24	45	11.29	43	11.01	11.00	2	1,261	0.16%
2022/08/18	1	10.80	0	0.00	10.80	1	1,156	0.09%
2022/08/16	0.2	10.85	0.1	10.95	10.80	0.1	1,140	0.01%
2022/08/09	4	10.33	0	0.00	10.30	4	1,085	0.37%
2022/08/08	1	11.15	0	0.00	11.30	1	1,038	0.10%
2022/07/13	0	11.30	0	0.00	11.25	0	1,253	0.00%
2022/07/12	0	10.90	0	0.00	10.80	0	1,274	0.00%
2022/07/05	0	11.25	0	0.00	11.40	0	1,553	0.00%
2022/07/01	3	11.10	0	0.00	10.65	3	1,643	0.19%
2022/06/27	0	12.05	0	0.00	12.00	0	1,768	0.00%
2022/06/24	0.1	11.75	4	11.88	11.70	-4	1,788	-0.22%
2022/06/23	0	11.45	0	0.00	11.20	0	1,792	0.00%
2022/06/22	0.1	11.30	0	0.00	11.30	0.1	1,821	0.00%
2022/06/21	0	11.90	2	11.78	11.90	-2	1,852	-0.11%
2022/06/20	10	11.55	0	0.00	11.25	10	1,865	0.54%
2022/06/16	0	0.00	10	12.22	12.20	-10	1,887	-0.53%
2022/06/15	0	12.55	0	0.00	12.60	0	1,925	0.00%
2022/06/01	0	0.00	2	13.73	13.60	-2	2,171	-0.09%
2022/05/27	2	13.30	0	0.00	13.30	2	2,199	0.09%
2022/05/24	0	0.00	2	13.25	13.35	-2	2,278	-0.09%
2022/05/23	0	0.00	1	13.30	13.45	-1	2,278	-0.04%
2022/05/18	0	13.40	0	0.00	13.30	0	2,345	0.00%
2022/05/12	3	12.78	1	12.50	12.50	2	2,426	0.08%
2022/05/11	0.2	12.80	0	0.00	12.90	0.2	2,431	0.01%
2022/05/09	1	13.30	0	0.00	12.80	1	2,440	0.04%
2022/05/03	0.4	13.85	0	0.00	13.85	0.4	2,540	0.02%
2022/04/28	0	14.05	19	13.95	13.95	-19	2,569	-0.74%
2022/04/27	1	13.76	15	13.80	13.90	-14	2,571	-0.54%
2022/04/26	6	14.30	2	14.30	14.50	4	2,545	0.16%
2022/04/21	0	0.00	2	15.40	15.35	-2	2,509	-0.08%
2022/04/19	3	15.30	5	15.25	15.25	-2	2,551	-0.08%
2022/04/18	5	15.20	0	0.00	15.20	5	2,572	0.19%
2022/04/15	7	15.44	0	0.00	15.35	7	2,562	0.27%
2022/04/12	2	16.15	0	0.00	15.95	2	2,529	0.08%
2022/04/11	3	16.70	7	17.30	16.40	-4	2,489	-0.16%
2022/04/07	3	16.83	2	17.00	16.60	1	2,357	0.04%
2022/04/06	0	0.00	8	17.08	17.20	-8	2,321	-0.34%
2022/03/31	0	0.00	2	17.10	17.10	-2	2,331	-0.09%
2022/03/30	5	16.85	0	0.00	17.10	5	2,319	0.22%
2022/03/29	0	0.00	2	16.75	16.75	-2	2,261	-0.09%
2022/03/28	1	16.60	0	0.00	16.65	1	2,270	0.04%
2022/03/25	1	16.75	4	16.76	16.75	-3	2,273	-0.13%
2022/03/23	1	16.55	1	16.60	16.60	0	2,557	0.00%
2022/03/22	3	16.42	1	16.45	16.40	2	2,575	0.08%
2022/03/21	0	0.00	2.1	16.59	16.40	-2.1	2,573	-0.08%
2022/03/17	2	16.15	8	16.15	16.05	-6	2,577	-0.23%
2022/03/15	0	0.00	2	15.65	15.60	-2	2,648	-0.08%
2022/03/10	0	0.00	1	15.75	15.60	-1	2,745	-0.04%
2022/03/09	1	15.70	0	0.00	15.75	1	2,955	0.03%
2022/03/08	0	0.00	3	15.25	15.15	-3	2,935	-0.10%
2022/03/07	0	15.50	0	0.00	15.40	0	2,922	0.00%
2022/03/04	0	15.85	0	0.00	15.80	0	2,942	0.00%
2022/03/03	3	16.00	0	0.00	15.85	3	3,007	0.10%
2022/03/02	3	15.70	7	15.75	15.85	-4	3,059	-0.13%
2022/02/25	1	15.35	0	0.00	15.35	1	3,113	0.03%
2022/02/24	0	0.00	20	15.70	15.40	-20	3,137	-0.64%
2022/02/23	2	15.95	0	0.00	15.95	2	3,132	0.06%
2022/02/17	21	16.25	0	0.00	15.95	21	3,298	0.64%
2022/02/16	58	15.99	0	0.00	15.95	58	3,306	1.75%
2022/02/14	1	16.15	1	16.20	16.15	0	3,413	0.00%
2022/02/11	2	15.95	1	16.20	16.05	1	3,748	0.03%
2022/02/10	57	15.98	0	0.00	16.05	57	3,870	1.47%
2022/02/09	120	16.05	0	0.00	16.15	120	4,058	2.96%	大買/鉅額交易
2022/02/08	162	16.02	2	16.05	16.15	160	4,103	3.90%	大買/鉅額交易
2022/02/07	40	15.40	0	0.00	15.90	40	4,171	0.96%
2022/01/25	2	15.00	0	0.00	14.95	2	4,352	0.05%
2022/01/20	0	0.00	8	15.56	15.60	-8	4,460	-0.18%
2022/01/19	4	15.56	0	0.00	15.50	4	4,516	0.09%
2022/01/18	0	15.60	0	0.00	15.50	0	4,605	0.00%
2022/01/17	1	15.40	10	15.20	15.45	-9	4,675	-0.19%
2022/01/14	36	15.30	0	0.00	15.30	36	4,766	0.76%
2022/01/12	2	15.35	0	0.00	15.40	2	4,948	0.04%
2022/01/11	0	15.70	1	15.75	15.70	-1	5,288	-0.02%
2022/01/10	0	0.00	1	15.80	16.00	-1	5,557	-0.02%
2022/01/07	20	15.90	0	0.00	15.85	20	5,589	0.36%
2022/01/06	3	16.00	1	15.90	15.95	2	5,624	0.04%
2022/01/05	1	16.20	0	0.00	16.10	1	5,665	0.02%
2021/12/30	30	16.50	0	0.00	16.45	30	6,055	0.50%
2021/12/29	120	16.48	0	0.00	16.55	120	6,566	1.83%	大買/鉅額交易
2021/12/28	0.1	16.45	0	0.00	16.40	0.1	6,865	0.00%
2021/12/27	4	16.75	4	16.50	16.55	0	7,447	0.00%
2021/12/22	36	16.55	0	0.00	16.60	36	9,607	0.37%
2021/12/21	0.2	16.60	0	0.00	16.80	0.2	10,623	0.00%
2021/12/20	0.1	16.60	1	16.55	16.55	-0.9	10,759	-0.01%
2021/12/17	4	17.16	15.1	17.24	16.80	-11.1	10,748	-0.10%
2021/12/15	48	16.58	0	0.00	16.75	48	10,516	0.46%
2021/12/14	1	16.45	0	0.00	16.50	1	10,534	0.01%
2021/12/13	72	16.79	0	0.00	16.75	72	10,492	0.69%
2021/12/09	13	16.87	4.1	17.10	16.90	8.9	10,535	0.08%
2021/12/08	156	16.99	0	0.00	16.70	156	10,463	1.49%	大買/鉅額交易
2021/12/07	82	16.77	3	16.90	16.90	79	10,429	0.76%
2021/12/06	105	16.80	0	0.00	16.85	105	10,412	1.01%	大買/鉅額交易
2021/12/03	1	17.05	4	16.74	16.90	-3	10,387	-0.03%
2021/12/01	0	0.00	5	15.90	16.15	-5	10,232	-0.05%
2021/11/29	4.4	15.60	5	15.60	15.60	-0.6	10,430	-0.01%
2021/11/26	3	16.10	45	16.40	16.10	-42	10,409	-0.40%
2021/11/19	0.4	16.60	0	0.00	16.40	0.4	10,482	0.00%
2021/11/17	4.2	16.61	0	0.00	16.60	4.2	10,541	0.04%
2021/11/16	6	16.83	0	0.00	16.70	6	10,572	0.06%
2021/11/15	0	0.00	25	16.92	16.90	-25	10,626	-0.24%
2021/11/12	13	16.99	0	0.00	16.95	13	10,747	0.12%
2021/11/11	8	17.05	0	0.00	17.05	8	10,836	0.07%
2021/11/10	2	17.33	8	17.49	17.20	-6	10,969	-0.05%
2021/11/09	6	16.91	14	16.92	16.90	-8	10,689	-0.07%
2021/11/08	31.2	17.02	1	17.10	17.00	30.2	10,649	0.28%
2021/11/04	0	0.00	1	17.80	17.40	-1	10,622	-0.01%
2021/11/03	1	17.65	24	17.60	17.65	-23	10,856	-0.21%
2021/11/02	23	17.32	11	17.32	17.15	12	11,142	0.11%
2021/10/29	0.2	17.05	0	0.00	17.10	0.2	11,217	0.00%
2021/10/28	1	17.20	0	0.00	17.30	1	11,205	0.01%
2021/10/27	1.3	17.01	0	0.00	17.05	1.3	11,259	0.01%
2021/10/25	0	0.00	1	17.65	17.40	-1	11,401	-0.01%
2021/10/22	0.4	17.50	0	0.00	17.40	0.4	11,495	0.00%
2021/10/21	0	0.00	100	18.07	17.80	-100	11,547	-0.87%
2021/10/20	0	0.00	1	17.80	18.00	-1	11,620	-0.01%
2021/10/19	153	18.00	48	18.12	18.05	105	11,855	0.89%	大買/鉅額交易
2021/10/18	1	17.30	8	17.95	18.40	-7	11,592	-0.06%
2021/10/15	0	0.00	2	17.13	16.95	-2	11,483	-0.02%
2021/10/14	2	16.98	1	16.95	16.90	1	11,567	0.01%
2021/10/13	101	17.05	100	17.21	16.90	1	11,659	0.01%	大買/
2021/10/12	2	17.48	6	17.45	17.40	-4	11,702	-0.03%
2021/10/08	6	17.99	10	17.95	18.15	-4	11,723	-0.03%
2021/10/06	22	18.37	2	18.50	18.00	20	12,221	0.16%
2021/10/05	7	17.68	2	16.80	17.95	5	11,997	0.04%
2021/10/04	12	17.96	24	19.09	17.70	-12	12,100	-0.10%
2021/10/01	46	20.01	43	20.30	19.65	3	11,568	0.03%
2021/09/30	14	21.13	42	20.37	21.35	-28	10,772	-0.26%
2021/09/29	21	19.47	23	19.15	19.45	-2	9,897	-0.02%
2021/09/28	161	19.68	126	19.60	19.40	35	9,502	0.37%	大買/大賣/
2021/09/27	3	18.40	3	18.50	18.75	0	8,503	0.00%
2021/09/24	0	0.00	5	17.65	17.50	-5	8,397	-0.06%
2021/09/22	2	17.60	2	17.70	17.40	0	8,471	0.00%
2021/09/16	0	0.00	1	18.60	18.55	-1	8,607	-0.01%
2021/09/15	2	18.55	0	0.00	18.85	2	9,022	0.02%
2021/09/13	0	0.00	3	19.20	19.20	-3	9,851	-0.03%
2021/09/08	3	18.05	0	0.00	18.10	3	11,584	0.03%
2021/09/07	0	0.00	1	18.55	18.45	-1	11,740	-0.01%
2021/09/06	1	18.40	4	18.55	18.40	-3	11,836	-0.03%
2021/09/03	0	0.00	1	19.10	19.20	-1	11,964	-0.01%
2021/09/02	2.1	19.87	0	0.00	18.60	2.1	12,175	0.02%
2021/09/01	2	19.90	0	0.00	19.95	2	12,163	0.02%
2021/08/31	2	20.00	0	0.00	20.20	2	12,314	0.02%
2021/08/30	0	0.00	6	19.88	19.90	-6	12,535	-0.05%
2021/08/27	0	0.00	1	20.00	19.90	-1	13,383	-0.01%
2021/08/26	0	0.00	1	19.70	19.70	-1	15,401	-0.01%
2021/08/24	0	0.00	6	19.15	19.25	-6	17,469	-0.03%
2021/08/23	0	0.00	4	19.30	19.55	-4	18,596	-0.02%
2021/08/20	2	18.90	3	18.70	18.90	-1	20,166	0.00%
2021/08/19	3	18.47	1	19.30	18.50	2	21,879	0.01%
2021/08/18	1	18.75	7	18.51	19.25	-6	25,250	-0.02%
2021/08/17	0	0.00	12	18.49	18.40	-12	28,626	-0.04%
2021/08/16	1	18.67	5	19.07	19.45	-4	30,071	-0.01%
2021/08/13	2	19.98	4	19.91	19.50	-2	33,128	-0.01%
2021/08/12	1	19.60	3	19.45	19.60	-2	34,806	-0.01%
2021/08/11	3	19.60	16	19.45	19.50	-13	35,695	-0.04%
2021/08/10	0	20.50	0	0.00	20.25	0	37,472	0.00%
2021/08/09	4	20.75	9	20.94	20.60	-5	38,180	-0.01%
2021/08/06	20	22.39	19.5	22.55	21.95	0.5	39,396	0.00%
2021/08/05	5	21.54	1	21.35	21.45	4	40,500	0.01%
2021/08/02	10	20.98	0.2	21.60	21.65	9.8	45,027	0.02%
2021/07/30	1	21.55	15	21.65	21.10	-14	46,282	-0.03%
2021/07/29	20	21.34	1	21.65	21.75	19	47,165	0.04%
2021/07/28	2	20.95	2	21.00	20.80	0	47,550	0.00%
2021/07/27	0	0.00	1	20.90	20.25	-1	48,011	0.00%
2021/07/26	2	21.05	3	21.68	21.15	-1	48,466	0.00%
2021/07/23	28	21.49	21	21.66	21.65	7	48,730	0.01%
2021/07/22	1	20.75	2	20.15	20.05	-1	48,592	0.00%
2021/07/21	1	20.05	9	20.04	20.00	-8	48,682	-0.02%
2021/07/19	4	21.40	5	21.64	21.80	-1	49,002	0.00%
2021/07/16	2	21.55	0	0.00	21.40	2	49,333	0.00%
2021/07/15	4	21.18	13	21.71	22.10	-9	49,513	-0.02%
2021/07/14	6.3	20.72	2.5	21.11	21.20	3.8	49,671	0.01%
2021/07/13	37.3	21.61	5.3	22.67	20.90	32	49,786	0.06%
2021/07/12	11	23.17	3	23.12	23.05	8	49,635	0.02%
2021/07/09	30.2	24.39	10	24.36	23.80	20.2	49,983	0.04%
2021/07/07	1	24.70	0	0.00	24.60	1	50,603	0.00%
2021/07/06	1	24.20	2	24.00	24.25	-1	51,005	0.00%
2021/07/05	2	23.25	2	24.00	23.40	0	51,616	0.00%
2021/07/02	0	0.00	16	23.65	23.60	-16	52,722	-0.03%
2021/07/01	1.5	24.25	1	24.30	23.50	0.5	53,157	0.00%
2021/06/30	1	23.40	4	23.03	23.90	-3	53,339	-0.01%
2021/06/29	4	22.59	2	23.35	22.55	2	53,304	0.00%
2021/06/28	9	23.11	21	23.02	23.35	-12	53,317	-0.02%
2021/06/25	2	24.45	0	0.00	24.45	2	53,263	0.00%
2021/06/24	11	24.88	16	24.87	24.55	-5	53,333	-0.01%
2021/06/23	11	24.70	14	24.66	24.30	-3	53,378	-0.01%
2021/06/22	8	25.38	17	25.35	24.95	-9	53,081	-0.02%
2021/06/21	97	26.42	81	25.64	24.70	16	52,624	0.03%
2021/06/18	19	25.97	8	26.13	26.40	11	51,434	0.02%
2021/06/17	16	25.19	15	24.27	26.00	1	51,352	0.00%
2021/06/16	7	26.04	9	25.89	25.80	-2	51,119	0.00%
2021/06/15	5	25.57	21	25.19	25.80	-16	51,074	-0.03%
2021/06/11	22	24.83	2	25.30	25.00	20	51,030	0.04%
2021/06/09	17	25.43	5	25.00	24.80	12	50,805	0.02%
2021/06/08	13	25.38	11	25.66	25.30	2	51,007	0.00%
2021/06/07	23.2	25.91	41	25.11	25.75	-17.8	51,325	-0.03%
2021/06/04	39.1	27.14	12	27.60	26.45	27.1	51,054	0.05%
2021/06/03	45	27.48	52	28.06	28.30	-7	50,181	-0.01%
2021/06/02	84.1	26.25	82	26.07	25.75	2.1	48,157	0.00%
2021/06/01	151	25.35	176	25.35	26.25	-25	47,028	-0.05%	大買/大賣/
2021/05/31	111	26.21	140	26.15	25.10	-29	45,979	-0.06%	大買/大賣/
2021/05/28	110	26.65	75	26.65	26.50	35	44,815	0.08%	大買/
2021/05/27	165.1	26.30	147	26.63	25.90	18.1	43,186	0.04%	大買/大賣/
2021/05/26	122.5	26.04	146	26.28	26.15	-23.5	41,423	-0.06%	大買/大賣/
2021/05/25	164	26.07	96	25.84	24.60	68	37,974	0.18%	大買/
2021/05/24	98	25.31	76	25.66	26.10	22	34,465	0.06%
2021/05/21	334	22.39	361	22.62	23.75	-27	32,924	-0.08%	大買/大賣/
2021/05/20	136	21.17	122	21.36	21.60	14	29,728	0.05%	大買/大賣/
2021/05/19	460	19.54	408	19.57	19.65	52	28,016	0.19%	大買/大賣/
2021/05/18	253	19.72	251.2	19.81	19.90	1.8	27,084	0.01%	大買/大賣/
2021/05/17	26	19.43	19	19.92	18.95	7	25,228	0.03%
2021/05/14	43	20.76	42.1	20.76	21.05	0.9	24,418	0.00%
2021/05/13	39	20.95	61	21.16	19.15	-22	22,869	-0.10%
2021/05/12	106	22.70	183.3	22.44	21.05	-77.3	21,310	-0.36%	大買/大賣/
2021/05/11	21	22.16	33	22.38	22.55	-12	17,943	-0.07%
2021/05/10	20	19.70	70.1	20.18	20.50	-50.1	17,086	-0.29%
2021/05/07	88.3	18.94	66	18.62	18.65	22.3	16,535	0.13%
2021/05/06	45	17.60	91	18.57	18.80	-46	15,177	-0.30%
2021/05/05	12	17.43	17	17.46	17.10	-5	14,183	-0.04%
2021/05/04	28	16.44	5	15.96	15.95	23	13,621	0.17%
2021/05/03	13	17.89	35.1	17.98	17.35	-22.1	13,001	-0.17%
2021/04/29	36	17.56	6.3	18.57	17.20	29.7	12,410	0.24%
2021/04/28	1	17.30	3	17.20	17.50	-2	12,004	-0.02%
2021/04/27	3	16.97	4	17.00	17.10	-1	11,810	-0.01%
2021/04/26	35	17.36	63	17.16	16.95	-28	11,618	-0.24%
2021/04/23	4	17.38	28	17.49	17.35	-24	11,390	-0.21%
2021/04/22	3	17.72	35	17.03	16.90	-32	11,094	-0.29%
2021/04/21	34	17.38	45.1	17.39	17.25	-11.1	10,639	-0.10%
2021/04/20	20.1	16.68	21	17.17	17.00	-0.9	10,368	-0.01%
2021/04/19	30.1	16.91	11	17.03	17.25	19.1	10,127	0.19%
2021/04/16	61.1	16.60	14	16.56	17.00	47.1	9,757	0.48%
2021/04/15	46.5	15.99	55	16.96	16.75	-8.5	9,456	-0.09%
2021/04/14	3	15.23	10	15.46	15.50	-7	8,856	-0.08%
2021/04/13	216	16.43	101	16.24	15.60	115	8,704	1.32%	大買/大賣/鉅額交易
2021/04/12	10	15.83	7	15.93	16.05	3	8,129	0.04%
2021/04/09	17	14.71	181	14.65	15.05	-164	7,772	-2.11%	大賣/鉅額交易
2021/04/08	111.2	14.47	56	14.51	14.40	55.2	7,291	0.76%	大買/
2021/04/07	8	13.51	17	13.39	13.65	-9	6,385	-0.14%
2021/04/06	0	0.00	10	12.16	12.45	-10	6,241	-0.16%
2021/04/01	4	11.75	0	0.00	11.75	4	6,459	0.06%
2021/03/30	7	11.86	65	12.00	11.90	-58	7,706	-0.75%
2021/03/29	2	12.10	0	0.00	12.00	2	7,653	0.03%
2021/03/26	65	12.25	60	12.30	12.25	5	7,686	0.07%
2021/03/25	2	11.95	0	0.00	12.05	2	7,244	0.03%
2021/03/24	10	11.95	0	0.00	11.95	10	7,180	0.14%
2021/03/23	52	12.00	0	0.00	11.80	52	7,095	0.73%
2021/03/22	15	11.83	5	11.90	11.95	10	6,986	0.14%
2021/03/19	2	11.80	2	11.90	11.75	0	6,918	0.00%
2021/03/18	1	11.95	0	0.00	11.95	1	6,977	0.01%
2021/03/16	10	11.67	0	0.00	11.50	10	6,873	0.15%
2021/03/15	20	11.83	2	11.80	11.85	18	6,818	0.26%
2021/03/12	135	11.42	38	11.78	11.90	97	6,653	1.46%	大買/
2021/03/11	33	11.37	3	11.17	11.20	30	6,304	0.48%
2021/03/09	2	10.55	0	0.00	10.55	2	5,790	0.03%
2021/03/08	4	10.68	2	10.70	10.70	2	5,798	0.03%
2021/03/03	1	10.65	0	0.00	10.65	1	5,811	0.02%
2021/02/25	1	10.50	2	10.60	10.65	-1	5,746	-0.02%
2021/02/24	2	10.35	0	0.00	10.35	2	5,724	0.03%
2021/02/23	10	10.85	0	0.00	10.75	10	5,686	0.18%
2021/02/22	0	0.00	2	10.40	10.60	-2	5,650	-0.04%
2021/02/18	2	10.05	3	9.95	10.10	-1	5,622	-0.02%
2021/02/05	2	9.07	0	0.00	9.07	2	5,671	0.04%
2021/02/03	0	0.00	5	9.08	9.00	-5	5,696	-0.09%
2021/01/22	0	0.00	7	9.07	9.13	-7	5,639	-0.12%
2021/01/15	2	9.50	5	9.84	9.38	-3	5,463	-0.05%
2021/01/14	2	9.88	0	0.00	9.86	2	5,400	0.04%
2021/01/12	0	0.00	37	9.88	9.94	-37	5,339	-0.69%
2021/01/11	0	0.00	4	10.05	10.00	-4	5,274	-0.08%
2021/01/08	3	10.12	1	10.20	10.20	2	5,250	0.04%
2021/01/07	1	10.30	1	10.35	10.30	0	5,234	0.00%
2021/01/06	7	10.69	10	10.80	10.30	-3	5,186	-0.06%
2021/01/05	27	11.51	0	0.00	11.20	27	4,979	0.54%
2021/01/04	55	11.21	6	11.18	11.35	49	4,786	1.02%
2020/12/31	20	11.75	31	11.20	11.20	-11	4,665	-0.24%
2020/12/30	0	0.00	6	11.61	11.50	-6	4,481	-0.13%
2020/12/29	61	11.90	6	12.03	11.75	55	4,261	1.29%
2020/12/28	17	11.94	7	12.00	12.10	10	3,928	0.25%
2020/12/25	51	11.89	18	11.84	12.10	33	3,467	0.95%
2020/12/24	0	0.00	14	10.54	11.00	-14	2,367	-0.59%
2020/12/23	4	9.88	2	10.15	10.00	2	2,091	0.10%
2020/12/22	11	10.10	5	10.16	9.70	6	2,058	0.29%
2020/12/17	2	9.59	0	0.00	9.65	2	1,875	0.11%
2020/12/16	0	0.00	1	9.65	9.60	-1	1,877	-0.05%
2020/12/15	10	9.75	10	10.15	9.61	0	1,887	0.00%
2020/12/14	10	10.00	0	0.00	10.05	10	1,869	0.53%
2020/12/11	0	0.00	2	9.76	9.51	-2	1,800	-0.11%
2020/12/09	0	0.00	53	9.40	9.48	-53	1,718	-3.08%
2020/12/08	2	9.35	0	0.00	9.34	2	1,781	0.11%
2020/12/04	1	9.32	4	9.31	9.30	-3	2,140	-0.14%
2020/12/03	2	9.30	0	0.00	9.29	2	2,150	0.09%
2020/12/01	0	0.00	3	9.26	9.27	-3	2,234	-0.13%
2020/11/30	13	9.45	0	0.00	9.40	13	2,261	0.57%
2020/11/25	0	0.00	5	9.26	9.25	-5	2,268	-0.22%
2020/11/18	2	9.26	2	9.20	9.21	0	2,504	0.00%
2020/11/17	0	0.00	1	9.17	9.19	-1	2,572	-0.04%
2020/11/16	1	9.07	0	0.00	9.10	1	2,612	0.04%
2020/10/13	0	0.00	1	8.71	8.74	-1	2,531	-0.04%
2020/09/29	0	0.00	2	8.60	8.61	-2	2,539	-0.08%
2020/09/18	1	8.96	0	0.00	8.95	1	2,434	0.04%
2020/09/17	12	9.17	0	0.00	8.95	12	2,421	0.50%
2020/09/14	2	8.80	0	0.00	8.80	2	2,622	0.08%
2020/09/10	6	9.45	8	9.54	9.50	-2	2,591	-0.08%
2020/09/07	2	8.90	0	0.00	8.91	2	2,159	0.09%
2020/09/01	0	0.00	1	8.75	8.73	-1	2,004	-0.05%
2020/08/28	0	0.00	3	8.84	8.81	-3	1,962	-0.15%
2020/08/26	0	0.00	10	8.59	8.62	-10	1,847	-0.54%
2020/08/24	10	8.32	6	8.49	8.60	4	1,739	0.23%
2020/08/21	4	7.98	3	8.16	8.21	1	1,641	0.06%
2020/08/20	0	0.00	3	7.70	7.89	-3	1,551	-0.19%
2020/08/19	7	7.89	0	0.00	7.86	7	1,444	0.48%
2020/08/17	5	7.18	0	0.00	7.47	5	1,332	0.38%
2020/08/13	0	0.00	0.6	7.13	7.06	-0.6	1,275	-0.05%
2020/08/07	1	7.34	0	0.00	7.33	1	1,290	0.08%
2020/06/29	0	0.00	17	7.06	7.06	-17	1,887	-0.90%
2020/06/22	17	7.56	5	8.05	7.69	12	1,871	0.64%
2020/06/18	0	0.00	50	7.40	7.42	-50	1,610	-3.10%
2020/06/17	0	0.00	0.5	7.58	7.52	-0.5	1,581	-0.03%
2020/06/10	0	0.00	2	7.26	7.21	-2	1,628	-0.12%
2020/06/08	52	7.32	0	0.00	7.33	52	1,715	3.03%
2020/04/30	0	0.00	25	7.65	7.68	-25	1,579	-1.58%
2020/04/29	30	7.74	0	0.00	7.69	30	1,562	1.92%
2020/04/21	0	0.00	28	7.82	7.80	-28	1,386	-2.02%
2020/03/31	3	5.76	3	6.00	5.96	0	903	0.00%
2020/03/26	0	0.00	7	5.41	5.46	-7	812	-0.86%
2020/03/24	2	5.27	0	0.00	5.19	2	785	0.25%
2020/03/20	0	0.00	5	4.72	4.87	-5	765	-0.65%
2020/03/13	0	0.00	25.1	5.41	5.57	-25.1	633	-3.96%
2020/03/10	0	0.00	13	6.37	6.46	-13	523	-2.48%
2019/12/18	0	0.00	8	8.10	8.14	-8	571	-1.40%
2019/12/16	0	0.00	1	8.04	8.05	-1	559	-0.18%
2019/12/09	0	0.00	3	7.84	7.85	-3	556	-0.54%
2019/11/14	1	7.98	0	0.00	7.91	1	558	0.18%
2019/10/15	0	0.00	10	8.38	8.44	-10	670	-1.49%
2019/10/14	1	8.30	0	0.00	8.30	1	781	0.13%
2019/10/09	0	0.00	0.3	8.33	8.34	-0.3	777	-0.03%
2019/10/07	1	8.48	0	0.00	8.48	1	770	0.13%
2019/09/16	0	0.00	5	8.74	8.74	-5	817	-0.61%
2019/09/06	0	0.00	0.7	8.50	8.54	-0.7	801	-0.09%
2019/09/05	0	0.00	72	8.53	8.52	-72	798	-9.01%
2019/09/02	10	8.44	0	0.00	8.44	10	786	1.27%
2019/08/12	5	8.61	0	0.00	8.66	5	777	0.64%
2019/08/06	8	8.55	1	8.57	8.65	7	792	0.88%
2019/08/05	0	0.00	5	8.76	8.68	-5	794	-0.63%
2019/07/30	5	8.70	0	0.00	8.77	5	794	0.63%
2019/07/23	5	9.05	0	0.00	9.08	5	735	0.68%
2019/07/22	1	9.12	0	0.00	9.10	1	731	0.14%
2019/07/16	2	9.18	0	0.00	9.29	2	649	0.31%
2019/07/09	1	8.93	0	0.00	8.90	1	611	0.16%
2019/07/08	1	9.05	0	0.00	9.07	1	605	0.17%
2019/07/05	1	9.11	0	0.00	9.11	1	614	0.16%
2019/07/01	1	8.83	0	0.00	8.83	1	615	0.16%
2019/06/28	1	8.85	0	0.00	8.84	1	625	0.16%
2019/06/27	1	8.91	0	0.00	8.91	1	637	0.16%
2019/06/25	1	8.84	0	0.00	8.88	1	653	0.15%
2019/06/24	1	8.88	0	0.00	8.86	1	672	0.15%
2019/05/14	5	8.70	2	8.70	8.73	3	924	0.32%
2019/05/06	10	8.80	0	0.00	8.81	10	917	1.09%
2019/04/24	10	8.80	0	0.00	8.80	10	946	1.06%
2019/04/16	0	0.00	5	8.90	8.90	-5	905	-0.55%
2019/03/27	0	0.00	2	9.13	9.16	-2	803	-0.25%
2019/03/26	0	0.00	3	9.24	9.24	-3	788	-0.38%
2018/11/30	5	9.26	0	0.00	9.26	5	1,401	0.36%
2018/09/14	0	0.00	0.1	10.35	10.35	-0.1	2,037	0.00%
2018/09/12	0	0.00	4	10.30	10.25	-4	2,061	-0.19%
2018/09/11	2	10.25	0	0.00	10.35	2	2,088	0.10%
2018/09/07	2	10.85	0	0.00	10.50	2	2,119	0.09%
2018/09/06	0	0.00	38	10.55	10.60	-38	2,018	-1.88%
2018/08/29	0	0.00	1	10.45	10.45	-1	2,224	-0.04%
2018/08/28	0	0.00	10	10.50	10.50	-10	2,266	-0.44%
2018/08/27	2	10.45	0	0.00	10.50	2	2,278	0.09%
2018/08/24	0	0.00	7	10.59	10.55	-7	2,298	-0.30%
2018/08/23	0	0.00	12	10.65	10.70	-12	2,459	-0.49%
2018/08/22	20	10.70	5	10.70	10.70	15	2,502	0.60%
2018/08/21	4	10.48	0	0.00	10.50	4	2,415	0.17%
2018/08/20	2	10.65	0	0.00	10.60	2	2,411	0.08%
2018/08/17	12	10.45	2	10.50	10.50	10	2,320	0.43%
2018/08/14	2	10.10	0	0.00	10.15	2	2,308	0.09%
2018/08/09	3	10.10	0	0.00	10.10	3	2,679	0.11%
2018/07/23	5	10.00	0	0.00	10.05	5	2,809	0.18%
2018/07/09	0	0.00	2	10.15	10.15	-2	2,970	-0.07%
2018/07/06	0	0.00	2	10.20	10.10	-2	3,010	-0.07%
2018/07/05	0	0.00	4	10.20	10.10	-4	3,019	-0.13%
2018/07/04	3	10.15	0	0.00	10.20	3	3,063	0.10%
2018/06/20	0	0.00	2	10.55	10.40	-2	3,249	-0.06%
2018/06/19	0	0.00	3	10.65	10.50	-3	3,240	-0.09%
2018/06/15	2	10.90	5	10.85	10.85	-3	3,195	-0.09%
2018/06/14	9	11.04	0	0.00	11.05	9	3,282	0.27%
2018/06/12	2	11.10	0	0.00	11.10	2	3,205	0.06%
2018/05/22	0	0.00	4	11.05	11.15	-4	2,935	-0.14%
2018/05/21	9	11.34	0	0.00	11.30	9	2,920	0.31%
2018/05/18	2	11.20	0	0.00	11.20	2	2,825	0.07%
2018/05/17	2	10.65	0	0.00	10.60	2	2,590	0.08%
2018/04/30	0	0.00	10	10.50	10.45	-10	3,137	-0.32%
2018/04/13	0	0.00	2	10.50	10.45	-2	4,866	-0.04%
2018/04/10	0	0.00	0	10.65	10.55	0	5,083	0.00%
2018/03/31	0	0.00	15	10.58	10.55	-15	5,689	-0.26%
2018/03/29	0	0.00	5	10.55	10.70	-5	6,036	-0.08%
2018/03/23	4	10.10	0	0.00	10.10	4	6,886	0.06%
2018/03/21	0	0.00	1	10.45	10.50	-1	6,951	-0.01%
2018/03/16	5	10.85	0	0.00	10.75	5	7,173	0.07%
2018/03/15	0	0.00	2	10.95	10.90	-2	7,189	-0.03%
2018/03/14	32	11.00	30	11.00	11.10	2	7,333	0.03%
2018/03/09	0	0.00	10	10.75	10.70	-10	7,441	-0.13%
2018/03/06	5	10.70	0	0.00	10.70	5	7,903	0.06%
2018/02/26	5	11.15	0	0.00	11.15	5	8,352	0.06%
2018/02/23	56	10.95	56	11.00	11.00	0	8,566	0.00%
2018/02/07	0	0.00	5	10.60	10.45	-5	11,106	-0.05%
2018/02/06	13	10.06	21	10.17	10.20	-8	11,117	-0.07%
2018/02/05	5	10.85	0	0.00	11.15	5	11,057	0.05%
2018/02/01	7	11.66	0	0.00	11.65	7	11,390	0.06%
2018/01/31	3	11.80	15	11.82	11.85	-12	11,426	-0.11%
2018/01/24	0	0.00	5	12.15	12.15	-5	12,042	-0.04%
2018/01/23	0	0.00	8	12.05	12.00	-8	12,141	-0.07%
2018/01/22	11	11.92	0	0.00	12.05	11	12,287	0.09%
2018/01/19	10	12.20	2	12.05	12.05	8	12,365	0.06%
2018/01/18	10	12.50	0	0.00	12.30	10	12,414	0.08%
2018/01/16	0	0.00	11	12.59	12.50	-11	12,581	-0.09%
2018/01/15	10	12.98	10	12.75	12.65	0	12,697	0.00%
2018/01/12	0	0.00	7	12.80	12.80	-7	12,591	-0.06%
2018/01/11	7	12.84	0	0.00	12.75	7	13,012	0.05%
2018/01/10	15	12.75	3	12.82	12.70	12	14,556	0.08%
2018/01/08	6	12.48	16	12.48	12.45	-10	14,885	-0.07%
2018/01/05	1	12.50	1	12.45	12.45	0	15,555	0.00%
2018/01/04	10	12.50	4	12.55	12.40	6	15,936	0.04%
2018/01/03	10	12.45	50	12.61	12.45	-40	17,016	-0.24%
2018/01/02	10	12.50	3	12.68	12.70	7	17,904	0.04%