日馳 (1526)-永豐金-竹科券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
25.20
漲跌
▼1.35
漲幅
-5.08%
成交量
222張
產業
上市電機機械類股
201人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	30	27.13	0	0.00	26.55	30	95	31.30%
2024/11/04	0	27.50	0	0.00	27.45	0	63	0.00%
2024/09/25	0	0.00	0	29.10	28.90	0	73	0.00%
2024/09/24	0	29.05	0	0.00	29.10	0	73	0.00%
2024/09/23	0	0.00	30	27.67	27.70	-30	71	-41.75%
2024/09/04	1	28.50	0	0.00	27.80	1	76	1.31%
2024/07/18	0.3	31.90	0	0.00	31.70	0.3	98	0.33%
2024/05/21	10	34.20	0	0.00	34.25	10	344	2.90%
2024/05/20	10	34.20	0	0.00	34.70	10	345	2.90%
2024/05/17	10	34.20	0	0.00	34.25	10	345	2.89%
2024/05/14	0	0.00	0	34.75	34.70	0	347	0.00%
2024/05/02	0	0.00	5	34.00	34.00	-5	336	-1.49%
2024/04/29	0	0.00	5	34.20	34.20	-5	334	-1.49%
2024/04/26	1	34.85	0	0.00	34.40	1	332	0.30%
2024/04/24	3	34.80	0	0.00	34.85	3	327	0.92%
2024/04/18	6	34.33	0	34.00	34.30	6	322	1.86%
2024/04/17	0	34.75	0	0.00	34.15	0	322	0.00%
2024/04/15	0	35.00	0	0.00	34.45	0	319	0.00%
2024/04/09	0	33.90	0	0.00	33.80	0	304	0.00%
2024/04/03	0	34.22	0	0.00	33.70	0	303	0.00%
2024/04/01	0	33.90	0	0.00	33.90	0	301	0.00%
2024/03/29	0	34.35	0	0.00	33.90	0	300	0.00%
2024/03/26	0	34.50	0	0.00	34.00	0	296	0.00%
2024/03/22	0	33.50	0	0.00	33.35	0	289	0.00%
2024/03/15	0	32.40	0	0.00	32.30	0	268	0.00%
2024/03/13	0	33.72	1	32.30	32.35	-1	264	-0.38%
2024/03/12	0	33.80	3	32.95	32.95	-3	258	-1.16%
2024/03/11	0	33.15	0	0.00	33.25	0	255	0.00%
2024/03/07	4	36.67	0	0.00	36.65	4	193	2.07%
2024/02/16	0	32.05	0	31.95	31.95	0	58	0.00%
2024/02/15	0	0.00	1	31.20	31.15	-1	57	-1.75%
2023/09/19	0	0.00	11	34.77	34.60	-11	115	-9.54%
2023/09/18	1	34.80	0	0.00	34.85	1	120	0.83%
2023/08/30	1	34.80	0	0.00	35.05	1	155	0.64%
2023/08/02	0	0.00	10	36.58	36.05	-10	171	-5.82%
2023/07/11	1	38.50	0	0.00	38.25	1	185	0.54%
2023/07/04	0	0.00	1	39.20	39.00	-1	197	-0.51%
2023/06/26	0	0.00	111	38.79	38.70	-111	204	-54.37%	大賣/鉅額交易
2023/06/21	0	0.00	90	39.15	39.35	-90	199	-45.05%
2023/06/20	0	0.00	52	39.69	39.65	-52	202	-25.64%
2023/06/19	10	40.12	0	0.00	39.95	10	204	4.90%
2023/06/15	102	41.52	0	0.00	41.40	102	205	49.61%	大買/鉅額交易
2023/06/14	142	40.95	0	0.00	41.40	142	204	69.36%	大買/鉅額交易
2023/06/12	0	0.00	4	40.69	40.40	-4	205	-1.95%
2023/06/09	0	0.00	0	41.55	41.65	0	201	0.00%
2023/06/08	1	42.00	0	0.00	41.80	1	205	0.49%
2023/06/06	0	0.00	25	41.36	41.20	-25	211	-11.80%
2023/06/02	0	0.00	25	41.54	41.45	-25	218	-11.46%
2023/06/01	0	0.00	10	41.30	41.30	-10	237	-4.22%
2023/05/31	0	0.00	10	41.12	41.10	-10	241	-4.15%
2023/05/30	1	40.70	5	40.77	40.85	-4	241	-1.66%
2023/05/26	0	0.00	10	41.20	41.10	-10	241	-4.14%
2023/05/23	0	0.00	5	41.15	41.15	-5	247	-2.02%
2023/05/22	0	0.00	30	40.64	40.70	-30	249	-12.03%
2023/05/18	0	0.00	15	40.22	40.20	-15	248	-6.02%
2023/05/10	0	0.00	5	39.70	39.70	-5	249	-2.00%
2023/05/08	0	0.00	2	40.05	40.00	-2	248	-0.81%
2023/05/05	1	40.00	0	0.00	40.00	1	249	0.40%
2023/04/25	1	40.00	0	0.00	39.80	1	251	0.40%
2023/04/20	2	41.25	0	0.00	40.85	2	251	0.80%
2023/04/19	1	41.50	0	0.00	41.60	1	246	0.41%
2023/04/17	0	42.90	0	0.00	42.05	0	242	0.00%
2023/04/14	0	42.95	0	0.00	42.00	0	241	0.00%
2023/04/07	13	42.23	0	0.00	42.15	13	221	5.86%
2023/03/27	0	42.45	0	0.00	41.85	0	234	0.00%
2023/03/23	0	0.00	15	42.82	42.20	-15	240	-6.24%
2023/03/21	0	43.20	0	0.00	42.90	0	264	0.00%
2023/03/20	0	43.95	0	0.00	42.75	0	273	0.00%
2023/03/10	1	43.20	0	0.00	43.00	1	277	0.36%
2023/03/06	20	44.43	0	0.00	44.35	20	274	7.29%
2023/03/03	0	43.13	20	42.65	43.25	-20	259	-7.72%
2023/03/02	0	0.00	20	42.01	42.20	-20	255	-7.82%
2023/03/01	0	0.00	10	42.15	42.15	-10	256	-3.90%
2023/02/21	0	0.00	5	42.30	42.50	-5	270	-1.85%
2023/02/16	0	0.00	9	41.68	41.70	-9	279	-3.22%
2023/02/15	0	41.80	5	41.55	41.30	-5	315	-1.58%
2023/02/14	0	0.00	10	41.24	41.45	-10	317	-3.15%
2023/02/10	0	41.55	8	41.20	41.25	-8	330	-2.42%
2023/02/09	0	0.00	18	41.54	41.50	-18	341	-5.27%
2023/02/02	0	42.15	1	42.15	42.20	-1	387	-0.26%
2023/02/01	1	41.60	0	0.00	41.55	1	387	0.26%
2023/01/11	1	40.35	0	0.00	40.30	1	451	0.22%
2023/01/05	0	0.00	1	40.85	40.85	-1	476	-0.21%
2023/01/04	1	41.10	0	0.00	40.95	1	481	0.21%
2022/12/20	10	41.30	0	0.00	41.15	10	536	1.86%
2022/12/16	1	43.20	0	0.00	43.00	1	545	0.18%
2022/12/13	0	0.00	1	43.40	44.00	-1	558	-0.18%
2022/12/12	1	45.85	0	0.00	46.55	1	543	0.18%
2022/11/15	0	0.00	2	45.70	46.15	-2	960	-0.21%
2022/11/11	18	45.47	0	0.00	45.25	18	998	1.80%
2022/11/09	1	48.30	1	48.00	47.85	0	1,012	0.00%
2022/11/08	2	47.60	0	0.00	47.45	2	1,044	0.19%
2022/11/04	6	47.46	6	47.55	47.60	0	1,106	0.00%
2022/10/31	0	0.00	12	43.75	44.25	-12	1,271	-0.94%
2022/10/27	12	43.93	0	0.00	44.10	12	1,268	0.95%
2022/10/25	0	0.00	1	43.55	42.90	-1	1,260	-0.08%
2022/10/21	12	45.09	2	44.80	44.15	10	1,251	0.80%
2022/10/20	0	0.00	10	47.98	48.10	-10	1,216	-0.82%
2022/10/18	12	50.23	0	0.00	50.30	12	1,208	0.99%
2022/10/17	10	47.00	0	0.00	48.45	10	1,203	0.83%
2022/10/13	50	48.59	0	0.00	46.95	50	1,198	4.17%
2022/10/11	61	50.36	0	0.00	50.20	61	1,180	5.17%
2022/10/07	20	49.38	0	0.00	49.60	20	1,175	1.70%
2022/09/30	0	0.00	10	50.00	50.20	-10	1,175	-0.85%
2022/09/29	4	50.80	36	50.65	50.30	-32	1,173	-2.73%
2022/09/26	0	0.00	8	52.08	52.10	-8	1,161	-0.69%
2022/09/23	1	55.00	1	55.00	54.70	0	1,153	0.00%
2022/09/22	5	54.72	0	0.00	54.80	5	1,149	0.44%
2022/09/21	5	56.00	0	0.00	55.10	5	1,135	0.44%
2022/09/20	0	0.00	3	56.60	56.30	-3	1,126	-0.27%
2022/09/19	0	0.00	4	56.70	56.20	-4	1,127	-0.35%
2022/09/16	5	57.24	2	57.20	57.00	3	1,117	0.27%
2022/09/15	0	0.00	6	57.65	57.20	-6	1,116	-0.54%
2022/09/14	0	0.00	56	58.04	57.40	-56	1,114	-5.03%
2022/09/13	14	57.09	1	57.20	57.00	13	1,097	1.18%
2022/09/12	1	58.30	1	58.90	58.30	0	1,050	0.00%
2022/09/07	1	56.80	22	57.21	57.40	-21	1,036	-2.03%
2022/09/06	4	56.70	14	57.64	56.50	-10	1,027	-0.97%
2022/09/05	2	59.00	0	0.00	58.80	2	1,010	0.20%
2022/09/02	17	59.57	0	0.00	58.60	17	997	1.70%
2022/09/01	1	59.40	3	59.03	58.70	-2	984	-0.20%
2022/08/30	2	58.80	2	59.80	58.80	0	972	0.00%
2022/08/26	15	57.99	30	58.87	57.80	-15	930	-1.61%
2022/08/25	2	55.10	15	54.85	55.30	-13	851	-1.53%
2022/08/22	11	53.59	0	0.00	53.30	11	750	1.47%
2022/08/19	0	0.00	22	52.23	52.60	-22	712	-3.09%
2022/08/18	0	0.00	4	54.00	53.50	-4	691	-0.58%
2022/08/15	0	0.00	1	51.90	52.50	-1	610	-0.16%
2022/08/12	0	0.00	1	50.50	51.60	-1	571	-0.18%
2022/08/11	4	50.38	1	49.90	50.60	3	543	0.55%
2022/08/10	4	50.45	1	50.30	51.00	3	495	0.61%
2022/08/09	13	49.00	9	48.55	50.30	4	457	0.87%
2022/08/08	0	0.00	1	47.70	48.05	-1	366	-0.27%
2022/08/05	0	0.00	3	43.60	43.70	-3	298	-1.01%
2022/08/01	5	43.00	0	0.00	43.05	5	291	1.72%
2022/07/29	0	0.00	6	41.80	42.50	-6	295	-2.03%
2022/07/27	0	43.15	0	0.00	42.85	0	289	0.00%
2022/07/21	1	42.70	0	0.00	42.55	1	286	0.35%
2022/07/15	3	40.95	0	0.00	40.95	3	278	1.08%
2022/07/14	5	41.20	0	0.00	40.75	5	275	1.82%
2022/07/11	1	43.60	1	43.15	42.90	0	257	0.00%
2022/07/07	2	41.63	0	0.00	41.45	2	249	0.80%
2022/07/05	4	43.19	0	0.00	42.80	4	245	1.63%
2022/07/04	0	0.00	1	42.70	42.70	-1	243	-0.41%
2022/06/09	3	50.02	0	0.00	49.85	3	201	1.49%
2022/06/08	0	0.00	10	49.90	49.65	-10	199	-5.01%
2022/06/06	15	48.97	0	0.00	48.55	15	181	8.26%
2022/05/27	4	48.09	0	0.00	48.00	4	175	2.29%
2022/05/26	3	48.02	0	0.00	47.75	3	176	1.70%
2022/05/23	3	48.57	0	0.00	48.60	3	181	1.65%
2022/05/19	0	0.00	2	47.80	47.80	-2	187	-1.07%
2022/05/18	2	48.60	0	0.00	48.70	2	186	1.07%
2022/05/12	3	46.00	0	0.00	45.65	3	181	1.66%
2022/04/27	0	0.00	6	44.60	45.30	-6	233	-2.57%
2022/03/29	1	48.00	0	0.00	47.65	1	484	0.21%
2022/03/25	2	48.68	0	0.00	48.45	2	483	0.41%
2022/03/22	3	49.25	0	0.00	49.25	3	487	0.62%
2022/03/08	10	44.55	0	0.00	44.35	10	489	2.04%
2022/03/07	5	45.70	0	0.00	45.65	5	485	1.03%
2022/02/25	1	47.30	0	0.00	47.40	1	487	0.21%
2022/02/24	0	0.00	1	48.00	47.25	-1	489	-0.20%
2022/02/08	0	0.00	1	49.45	49.45	-1	566	-0.18%
2022/02/07	2	48.13	1	47.70	48.30	1	571	0.17%
2022/01/25	1	46.50	0	0.00	46.45	1	571	0.17%
2022/01/24	0	0.00	1	47.15	47.15	-1	567	-0.18%
2022/01/21	1	48.60	0	0.00	47.75	1	560	0.18%
2022/01/20	2	49.25	0	0.00	49.25	2	551	0.36%
2022/01/17	0	0.00	0.1	51.17	51.20	-0.1	528	-0.02%
2022/01/14	0	0.00	12	51.47	50.40	-12	524	-2.29%
2022/01/13	1	52.60	0	0.00	52.50	1	512	0.20%
2022/01/12	0	0.00	1	53.70	53.90	-1	478	-0.21%
2022/01/11	0	0.00	1	53.60	53.80	-1	459	-0.22%
2022/01/10	12.1	54.42	2	53.25	54.70	10.1	389	2.60%
2022/01/05	0	0.00	1	51.00	49.80	-1	315	-0.32%
2022/01/04	5	49.95	0	0.00	50.40	5	315	1.58%
2022/01/03	4	49.80	0	0.00	49.95	4	314	1.27%
2021/12/30	5	48.76	0	0.00	48.90	5	312	1.60%
2021/12/28	0	0.00	2	48.40	48.05	-2	324	-0.62%
2021/12/09	5	49.00	10	48.95	49.00	-5	445	-1.12%
2021/12/01	5	49.20	0	0.00	49.20	5	515	0.97%
2021/11/15	1	49.25	0	0.00	49.40	1	518	0.19%
2021/11/11	0	0.00	1	50.50	49.80	-1	525	-0.19%
2021/11/05	1	47.00	1	46.20	46.50	0	545	0.00%
2021/10/14	2	44.30	0	0.00	44.25	2	1,061	0.19%
2021/10/12	0	0.00	10	44.40	44.55	-10	1,081	-0.92%
2021/10/04	20	45.92	0	0.00	45.00	20	1,269	1.58%
2021/09/30	0	0.00	17	50.67	50.50	-17	1,413	-1.20%
2021/09/28	1	51.20	0	0.00	51.60	1	1,583	0.06%
2021/09/27	0	0.00	2	52.10	51.60	-2	1,619	-0.12%
2021/09/24	0	0.00	1	52.90	52.60	-1	1,671	-0.06%
2021/09/17	1	52.10	0	0.00	52.00	1	1,805	0.06%
2021/09/13	1	51.90	0	0.00	51.20	1	1,934	0.05%
2021/09/10	11	51.54	0	0.00	51.10	11	1,932	0.57%
2021/09/08	0	0.00	8	47.33	47.35	-8	1,890	-0.42%
2021/09/03	4	48.25	0	0.00	48.05	4	1,905	0.21%
2021/08/31	0	0.00	16	47.95	47.90	-16	1,913	-0.84%
2021/08/30	0	0.00	14	47.50	47.55	-14	1,919	-0.73%
2021/08/27	17	48.10	5	48.20	48.00	12	1,938	0.62%
2021/08/26	0	0.00	13	48.38	48.35	-13	1,937	-0.67%
2021/08/25	0	0.00	18	48.63	48.90	-18	1,946	-0.92%
2021/08/24	0	0.00	3	48.55	48.35	-3	1,946	-0.15%
2021/08/23	20	49.30	10	49.02	48.90	10	1,950	0.51%
2021/08/20	5	47.90	1	47.75	48.00	4	1,949	0.21%
2021/08/19	0	0.00	6	47.93	47.05	-6	1,950	-0.31%
2021/08/18	1	48.80	10	48.35	48.80	-9	1,963	-0.46%
2021/08/17	0	0.00	36	48.50	47.50	-36	1,986	-1.81%
2021/08/16	13	47.88	0	0.00	49.10	13	1,979	0.66%
2021/08/13	22	49.20	15	49.20	49.00	7	1,971	0.36%
2021/08/11	0	0.00	90	50.82	50.70	-90	1,961	-4.59%
2021/08/10	77	52.80	2	52.00	51.60	75	1,952	3.84%
2021/08/09	54	56.35	1	54.50	54.30	53	1,927	2.75%
2021/08/06	1	54.70	0	56.30	55.00	1	1,917	0.05%
2021/08/05	2	56.80	2	56.70	56.50	0	1,906	0.00%
2021/08/03	0	0.00	1	56.70	56.70	-1	1,893	-0.05%
2021/08/02	1	58.50	1.1	58.95	57.30	-0.1	1,903	-0.01%
2021/07/30	34.1	62.42	11	60.75	58.50	23.1	1,871	1.23%
2021/07/29	45	58.77	2	59.20	58.80	43	1,709	2.52%
2021/07/28	20	56.70	0	0.00	56.70	20	1,678	1.19%
2021/07/27	0	0.00	1	56.80	56.20	-1	1,678	-0.06%
2021/07/26	2	56.90	0	0.00	57.80	2	1,679	0.12%
2021/07/22	5	55.32	16	54.81	53.90	-11	1,667	-0.66%
2021/07/21	13	52.79	5	54.24	52.90	8	1,669	0.48%
2021/07/20	5	55.60	6	55.20	54.40	-1	1,657	-0.06%
2021/07/16	2	57.55	0	0.00	56.70	2	1,667	0.12%
2021/07/15	2	56.20	0	0.00	56.60	2	1,670	0.12%
2021/07/14	4	56.10	0	0.00	56.30	4	1,678	0.24%
2021/07/13	1	57.80	1	58.00	55.50	0	1,690	0.00%
2021/07/12	5	58.48	4	58.88	58.10	1	1,654	0.06%
2021/07/09	2	61.45	4	60.73	60.50	-2	1,593	-0.13%
2021/07/08	1	60.80	3	61.57	61.50	-2	1,600	-0.12%
2021/07/07	0	0.00	1	60.00	59.00	-1	1,539	-0.06%
2021/07/06	3	59.00	6	59.63	58.80	-3	1,574	-0.19%
2021/07/05	5	57.94	1	57.00	58.00	4	1,762	0.23%
2021/07/02	6	56.02	0	0.00	55.10	6	1,773	0.34%
2021/07/01	75	56.12	0	0.00	54.70	75	1,778	4.22%
2021/06/30	1	56.10	6	55.00	55.00	-5	1,754	-0.29%
2021/06/29	1	53.00	0	0.00	52.70	1	1,690	0.06%
2021/06/28	2	54.75	3	54.73	54.60	-1	1,673	-0.06%
2021/06/25	10	52.90	2	52.35	53.00	8	1,659	0.48%
2021/06/24	2	51.40	0	0.00	54.40	2	1,574	0.13%
2021/06/23	2	49.40	0	0.00	49.50	2	1,519	0.13%
2021/06/22	0	0.00	0.2	49.45	49.15	-0.2	1,541	-0.01%
2021/06/21	0	0.00	3	48.65	48.50	-3	1,543	-0.19%
2021/06/17	2	50.10	2	50.10	50.10	0	1,544	0.00%
2021/06/16	2	49.80	3	49.30	49.30	-1	1,542	-0.06%
2021/06/15	4	50.15	0	0.00	50.20	4	1,536	0.26%
2021/06/11	1	51.00	1	50.20	49.95	0	1,532	0.00%
2021/06/09	2	49.40	1	50.30	49.40	1	1,500	0.07%
2021/06/08	2	49.35	0	0.00	50.50	2	1,495	0.13%
2021/06/07	2	49.05	1	49.45	49.35	1	1,498	0.07%
2021/06/04	2	51.60	0	0.00	49.80	2	1,492	0.13%
2021/05/31	2	49.85	0	0.00	49.10	2	1,454	0.14%
2021/05/26	3	49.87	4	50.19	49.70	-1	1,438	-0.07%
2021/05/25	3	50.47	4	50.88	51.50	-1	1,420	-0.07%
2021/05/24	1	47.35	0	0.00	47.45	1	1,393	0.07%
2021/05/21	2	46.40	3	45.43	45.95	-1	1,392	-0.07%
2021/05/18	2	42.68	0	0.00	43.10	2	1,406	0.14%
2021/05/17	1	39.50	0	0.00	39.20	1	1,396	0.07%
2021/05/14	0	0.00	1	46.15	43.50	-1	1,381	-0.07%
2021/05/13	0	0.00	2	44.15	44.40	-2	1,369	-0.15%
2021/05/12	1	43.30	0	0.00	43.85	1	1,353	0.07%
2021/05/11	0	0.00	1	49.50	48.00	-1	1,339	-0.07%
2021/05/10	1	52.00	0	0.00	51.00	1	1,327	0.08%
2021/05/07	0.2	49.70	0	0.00	49.60	0.2	1,313	0.01%
2021/05/05	0	0.00	2	49.10	48.20	-2	1,310	-0.15%
2021/05/04	2	45.70	0	0.00	48.10	2	1,307	0.15%
2021/04/29	2	52.45	2	52.30	52.70	0	1,279	0.00%
2021/04/27	1	53.20	0	0.00	52.60	1	1,269	0.08%
2021/04/21	1	57.80	4	57.50	57.50	-3	1,249	-0.24%
2021/04/20	0	0.00	2	58.00	57.50	-2	1,242	-0.16%
2021/04/19	6	57.80	5	55.14	58.20	1	1,239	0.08%
2021/04/16	0	0.00	1	56.20	56.00	-1	1,205	-0.08%
2021/04/14	0	0.00	3	55.10	56.50	-3	1,218	-0.25%
2021/04/13	1	58.80	0	0.00	57.80	1	1,181	0.08%
2021/04/12	2	61.65	4	60.38	58.10	-2	1,130	-0.18%
2021/04/09	9	62.61	2	59.85	60.20	7	1,047	0.67%
2021/04/08	3	55.53	41	54.58	57.60	-38	767	-4.95%
2021/04/07	3	52.13	1	52.20	52.40	2	673	0.30%
2021/04/06	3	50.20	3.3	50.58	50.80	-0.3	638	-0.05%
2021/03/30	0.3	48.75	0	0.00	48.90	0.3	593	0.05%
2021/03/29	21	46.51	0	0.00	46.40	21	552	3.80%
2021/03/26	20	45.91	0	0.00	45.75	20	559	3.57%
2021/02/24	1	44.45	0	0.00	43.65	1	892	0.11%
2021/02/23	0	0.00	1	43.35	43.75	-1	915	-0.11%
2021/02/04	1	41.40	0	0.00	41.30	1	983	0.10%
2021/01/28	1	42.00	0	0.00	41.25	1	1,205	0.08%
2021/01/25	0	0.00	60	41.85	42.60	-60	1,283	-4.67%
2021/01/18	0	0.00	23	43.71	43.70	-23	1,497	-1.54%
2021/01/15	0	0.00	17	42.50	42.20	-17	1,503	-1.13%
2021/01/13	0	0.00	0	44.35	44.40	0	1,518	0.00%
2021/01/12	0	0.00	5	43.50	43.70	-5	1,563	-0.32%
2021/01/08	5	47.71	0	45.95	46.00	5	1,631	0.31%
2021/01/06	20	46.20	0	0.00	44.30	20	1,659	1.21%
2020/12/29	0	0.00	10	45.05	45.10	-10	2,496	-0.40%
2020/12/25	10	45.50	0	0.00	45.50	10	2,710	0.37%
2020/12/21	40	46.64	4	46.99	45.90	36	3,637	0.99%
2020/12/18	30	49.17	0	0.00	48.60	30	3,662	0.82%
2020/12/10	0	0.00	50	50.70	51.30	-50	3,967	-1.26%
2020/12/08	0	0.00	1	51.00	51.20	-1	4,150	-0.02%
2020/12/04	0	0.00	1	52.00	51.70	-1	4,980	-0.02%
2020/12/03	15	51.59	7	52.10	51.20	8	5,094	0.16%
2020/12/02	18	51.70	0	0.00	51.90	18	5,117	0.35%
2020/11/30	20	51.20	1	51.80	50.70	19	5,184	0.37%
2020/11/27	4	51.40	30	51.18	51.40	-26	5,216	-0.50%
2020/11/26	0	0.00	10	50.70	50.40	-10	5,261	-0.19%
2020/11/25	0	0.00	1	50.00	50.10	-1	5,342	-0.02%
2020/11/24	0	0.00	1	51.40	50.20	-1	5,376	-0.02%
2020/11/23	1	51.10	2	51.40	51.10	-1	5,441	-0.02%
2020/11/20	2	50.90	1	51.70	50.90	1	5,500	0.02%
2020/11/19	3	50.97	3	51.13	51.70	0	5,513	0.00%
2020/11/18	1	49.70	1	49.90	49.55	0	5,535	0.00%
2020/11/16	0	0.00	5	49.82	49.30	-5	5,669	-0.09%
2020/11/13	5	49.44	0	0.00	49.60	5	5,726	0.09%
2020/11/12	10	49.50	1	49.30	49.05	9	5,842	0.15%
2020/11/10	4	50.55	4	49.95	50.20	0	6,041	0.00%
2020/11/09	2	52.80	21	53.19	51.80	-19	6,039	-0.31%
2020/11/02	0	0.00	4	50.50	50.40	-4	6,533	-0.06%
2020/10/30	2	51.40	3	52.80	50.20	-1	6,651	-0.02%
2020/10/29	4	50.73	1	49.35	50.60	3	6,903	0.04%
2020/10/27	6	49.98	46	50.59	50.00	-40	7,187	-0.56%
2020/10/26	2	52.30	0	0.00	51.50	2	7,215	0.03%
2020/10/20	10	52.70	1	52.70	52.00	9	7,248	0.12%
2020/10/19	1	51.00	0	0.00	52.70	1	7,208	0.01%
2020/10/16	10	51.00	0	0.00	50.60	10	7,171	0.14%
2020/10/15	10	53.40	0	0.00	51.60	10	7,157	0.14%
2020/10/13	15	52.23	25	52.35	52.00	-10	7,134	-0.14%
2020/10/12	22	53.66	31	52.62	52.00	-9	7,070	-0.13%
2020/10/07	17	55.39	16	55.43	55.70	1	6,908	0.01%
2020/10/06	42	55.05	50	55.80	55.20	-8	6,877	-0.12%
2020/10/05	23	52.23	15	52.06	53.00	8	6,569	0.12%
2020/09/30	37	50.47	37	50.30	50.80	0	6,483	0.00%
2020/09/29	31	51.19	31	52.14	49.90	0	6,440	0.00%
2020/09/28	9	50.57	8	49.91	51.20	1	6,078	0.02%
2020/09/25	37	48.54	18	49.19	49.50	19	5,937	0.32%
2020/09/24	2	48.35	34	48.95	47.70	-32	5,731	-0.56%
2020/09/23	10	48.42	10	48.58	47.70	0	5,735	0.00%
2020/09/22	0	0.00	1	48.50	48.80	-1	5,693	-0.02%
2020/09/21	16	47.68	1	47.50	47.35	15	5,647	0.27%
2020/09/18	11	47.97	11	47.97	47.30	0	5,646	0.00%
2020/09/17	15	47.67	15	47.66	48.05	0	5,641	0.00%
2020/09/16	59	48.24	57	48.18	47.50	2	5,735	0.03%
2020/09/15	5	46.19	0	0.00	46.00	5	5,610	0.09%
2020/09/14	7	45.66	1	45.65	45.70	6	5,582	0.11%
2020/09/11	32	48.51	64	48.22	46.70	-32	5,532	-0.58%
2020/09/10	19	48.17	7	48.29	48.00	12	5,401	0.22%
2020/09/09	19	50.45	1	52.70	49.75	18	5,242	0.34%
2020/09/08	3	48.45	8	48.58	49.55	-5	4,643	-0.11%
2020/09/07	4	45.63	0	0.00	45.05	4	4,544	0.09%
2020/09/04	0	0.00	16	44.39	45.60	-16	4,582	-0.35%
2020/09/03	0	0.00	1	46.20	45.50	-1	4,645	-0.02%
2020/09/02	3	45.08	2	45.33	46.20	1	4,627	0.02%
2020/09/01	4	45.40	0	0.00	45.40	4	4,677	0.09%
2020/08/31	15	45.39	0	0.00	44.75	15	4,700	0.32%
2020/08/28	0	0.00	1	43.40	43.75	-1	4,634	-0.02%
2020/08/27	1	44.65	0	0.00	44.00	1	4,627	0.02%
2020/08/26	1	44.10	1	43.30	43.45	0	4,579	0.00%
2020/08/25	2	43.00	0	0.00	43.00	2	4,547	0.04%
2020/08/24	11	44.35	1	45.15	43.45	10	4,546	0.22%
2020/08/21	0	0.00	2	41.58	42.80	-2	4,522	-0.04%
2020/08/20	20	40.85	0	0.00	39.90	20	4,556	0.44%
2020/08/18	2	46.45	1	47.10	46.10	1	4,627	0.02%
2020/08/17	4	45.81	4	46.84	47.25	0	4,654	0.00%
2020/08/14	0	0.00	1	43.35	43.35	-1	4,594	-0.02%
2020/08/13	1	43.05	1	43.70	43.65	0	4,667	0.00%
2020/08/12	3	43.90	11	43.85	44.20	-8	4,652	-0.17%
2020/08/11	0	0.00	7	43.59	42.70	-7	4,607	-0.15%
2020/08/10	2	46.40	0	0.00	44.20	2	4,504	0.04%
2020/08/07	0	0.00	3	45.30	45.60	-3	4,360	-0.07%
2020/08/06	2	43.68	4	45.06	46.20	-2	4,250	-0.05%
2020/08/05	7	42.14	1	42.30	42.30	6	3,962	0.15%
2020/08/04	25	43.34	2	44.33	40.50	23	3,828	0.60%
2020/08/03	18	40.78	0	0.00	41.80	18	3,463	0.52%
2020/07/31	1	37.75	2	38.00	38.00	-1	3,318	-0.03%
2020/07/30	21	34.27	1	34.80	34.55	20	3,141	0.64%
2020/07/22	0	0.00	1	33.35	33.10	-1	2,983	-0.03%
2020/07/21	2	34.00	2	34.15	33.25	0	2,971	0.00%
2020/07/17	0	0.00	3	32.55	32.70	-3	2,921	-0.10%
2020/07/15	1	33.65	0	0.00	32.90	1	2,881	0.03%
2020/07/14	8	34.51	2	35.15	33.80	6	2,845	0.21%
2020/07/13	0	0.00	2	34.05	34.20	-2	2,717	-0.07%
2020/07/10	0	0.00	1	31.90	31.80	-1	2,624	-0.04%
2020/07/09	1	33.60	0	0.00	33.20	1	2,601	0.04%
2020/07/08	5	34.53	4	34.85	33.95	1	2,560	0.04%
2020/07/07	0	0.00	3	33.33	33.65	-3	2,493	-0.12%
2020/07/02	6	35.11	6	34.59	34.80	0	2,392	0.00%
2020/06/23	1	34.95	0	0.00	32.20	1	2,192	0.05%
2020/06/18	2	31.10	2	31.30	30.95	0	1,986	0.00%
2020/06/16	4	32.25	5	32.14	31.80	-1	1,956	-0.05%
2020/06/15	7	31.82	11	31.94	31.70	-4	1,926	-0.21%
2020/06/12	9	30.11	0	0.00	30.30	9	1,867	0.48%
2020/06/10	15	32.45	15	31.93	32.00	0	1,741	0.00%
2020/06/09	0	0.00	4	34.08	34.30	-4	1,652	-0.24%
2020/06/05	1	33.90	0	0.00	35.65	1	1,521	0.07%
2020/06/03	1	32.50	0	0.00	32.20	1	1,423	0.07%
2020/06/01	2	34.35	0	0.00	32.75	2	1,356	0.15%
2020/05/28	0	0.00	5	31.65	32.00	-5	1,277	-0.39%
2020/05/27	0	0.00	2	31.35	31.25	-2	1,233	-0.16%
2020/05/26	8	32.35	6	34.30	32.75	2	1,151	0.17%
2020/05/22	21	27.02	44	27.27	28.60	-23	911	-2.52%
2020/05/21	11	25.20	12	25.63	26.00	-1	757	-0.13%
2020/05/20	3	23.52	21	23.99	24.00	-18	602	-2.99%
2020/05/19	1	21.25	0	0.00	21.85	1	493	0.20%
2020/05/06	0	0.00	4	19.88	19.55	-4	408	-0.98%
2020/05/05	4	18.95	0	0.00	19.00	4	386	1.04%
2020/04/09	1	18.80	1	19.30	18.35	0	360	0.00%
2020/04/08	0	0.00	15	17.03	18.00	-15	337	-4.45%
2020/04/07	0	0.00	15	16.27	16.40	-15	324	-4.62%
2020/03/25	0	0.00	1	16.80	16.30	-1	305	-0.33%
2020/03/23	1	15.70	0	0.00	16.05	1	293	0.34%
2020/03/16	10	15.55	0	0.00	15.35	10	272	3.67%
2020/03/13	30	15.10	1	15.20	15.25	29	273	10.62%
2020/03/12	10	16.50	0	0.00	16.40	10	261	3.83%
2020/02/21	0	0.00	20	21.30	21.40	-20	236	-8.45%
2020/02/19	0	0.00	10	21.40	21.25	-10	234	-4.26%
2020/02/14	0	0.00	6	21.00	21.00	-6	245	-2.45%
2020/02/11	0	0.00	5	20.45	20.25	-5	258	-1.93%
2020/01/13	0	0.00	1	24.10	24.10	-1	229	-0.44%
2019/11/25	0	0.00	10	25.30	25.40	-10	269	-3.71%
2019/11/07	0	0.00	1	25.35	25.25	-1	270	-0.37%
2019/11/01	5	25.30	0	0.00	25.30	5	276	1.81%
2019/10/31	1	25.50	0	0.00	25.50	1	282	0.35%
2019/10/23	5	26.65	0	0.00	26.50	5	335	1.49%
2019/10/14	10	25.20	0	0.00	25.15	10	370	2.70%
2019/10/09	3	26.70	0	0.00	26.20	3	368	0.81%
2019/10/01	0	0.00	10	27.80	27.45	-10	401	-2.49%
2019/09/27	0	0.00	3	27.90	27.65	-3	407	-0.74%
2019/09/16	0	0.00	5	29.05	29.00	-5	467	-1.07%
2019/09/09	2	29.95	0	0.00	29.95	2	507	0.39%
2019/09/06	0	0.00	3	30.20	29.95	-3	509	-0.59%
2019/09/04	0	0.00	5	30.25	30.20	-5	512	-0.98%
2019/08/30	1	29.40	0	0.00	29.45	1	530	0.19%
2019/08/20	4	29.50	0	0.00	29.30	4	635	0.63%
2019/08/14	23	29.48	0	0.00	29.20	23	649	3.54%
2019/08/12	6	29.15	0	0.00	29.00	6	657	0.91%
2019/08/08	14	29.11	0	0.00	29.00	14	660	2.12%
2019/08/05	0	0.00	1	29.90	29.55	-1	681	-0.15%
2019/07/31	10	30.50	0	0.00	30.60	10	725	1.38%
2019/07/30	11	31.93	1	32.00	31.20	10	724	1.38%
2019/07/29	0	0.00	1	32.20	32.45	-1	719	-0.14%
2019/07/24	2	31.28	0	0.00	31.25	2	712	0.28%
2019/07/18	1	31.70	0	0.00	31.55	1	739	0.14%
2019/07/16	10	31.30	10	32.00	31.30	0	738	0.00%
2019/07/15	0	0.00	13	31.25	31.35	-13	729	-1.78%
2019/07/12	0	0.00	2	30.50	30.40	-2	741	-0.27%
2019/07/10	2	30.30	0	0.00	30.55	2	752	0.27%
2019/07/01	1	29.65	0	0.00	29.60	1	882	0.11%
2019/06/17	2	30.18	2	29.90	29.75	0	1,858	0.00%
2019/06/11	0	0.00	10	29.60	29.60	-10	1,945	-0.51%
2019/06/05	1	30.05	5	29.63	29.15	-4	2,012	-0.20%
2019/06/04	2	29.70	1	29.20	28.95	1	2,019	0.05%
2019/06/03	5	29.65	0	0.00	29.50	5	2,030	0.25%
2019/05/16	1	29.75	0	0.00	29.60	1	2,383	0.04%
2019/05/15	0	0.00	1	30.30	30.35	-1	2,431	-0.04%
2019/05/13	1	29.90	0	0.00	29.60	1	2,537	0.04%
2019/05/09	23	30.09	0	0.00	29.65	23	2,548	0.90%
2019/05/08	6	31.30	0	0.00	31.20	6	2,536	0.24%
2019/05/06	1	32.70	15	32.38	32.20	-14	2,599	-0.54%
2019/05/03	10	33.65	0	0.00	33.65	10	2,648	0.38%
2019/04/30	0	0.00	20	33.05	33.95	-20	2,748	-0.73%
2019/04/22	5	36.15	0	0.00	36.50	5	3,345	0.15%
2019/04/12	15	37.12	0	0.00	36.50	15	3,473	0.43%
2019/04/11	10	37.60	0	0.00	37.10	10	3,537	0.28%
2019/04/08	1	37.10	0	0.00	36.60	1	3,601	0.03%
2019/04/01	5	37.57	5	37.14	36.70	0	3,944	0.00%
2019/03/29	0	0.00	4	37.90	37.45	-4	4,037	-0.10%
2019/03/27	1	40.00	0	0.00	39.10	1	4,024	0.02%
2019/03/26	6	39.23	6	39.03	38.35	0	3,878	0.00%
2019/03/25	9	39.01	9	39.19	39.50	0	3,844	0.00%
2019/03/22	12	38.05	15	38.41	39.25	-3	3,541	-0.08%
2019/03/21	2	36.05	6	35.40	35.70	-4	3,344	-0.12%
2019/03/20	0	0.00	6	35.45	35.15	-6	3,337	-0.18%
2019/03/19	0	0.00	1	35.15	35.15	-1	3,361	-0.03%
2019/03/18	0	0.00	1	35.20	35.30	-1	3,390	-0.03%
2019/03/15	0	0.00	2	35.50	35.50	-2	3,453	-0.06%
2019/03/14	7	35.48	7	36.09	35.35	0	3,469	0.00%
2019/03/12	4	35.10	4	35.48	35.10	0	3,480	0.00%
2019/03/08	0	0.00	4	33.54	33.85	-4	3,578	-0.11%
2019/02/26	1	35.50	0	0.00	35.00	1	3,731	0.03%
2019/02/25	2	35.00	1	35.00	35.00	1	3,729	0.03%
2019/02/21	12	36.09	8	35.95	35.70	4	3,764	0.11%
2019/02/20	5	36.60	7	36.46	36.00	-2	3,818	-0.05%
2019/02/19	32	36.52	21	36.25	35.75	11	3,829	0.29%
2019/02/15	0	0.00	3	35.65	35.40	-3	3,952	-0.08%
2019/02/14	20	35.25	22	35.44	34.50	-2	4,107	-0.05%
2019/02/13	2	34.60	0	0.00	34.90	2	4,148	0.05%
2019/02/12	5	35.20	5	35.00	34.90	0	4,157	0.00%
2019/02/11	1	33.90	0	0.00	33.20	1	4,077	0.02%
2019/01/25	1	34.05	1	35.00	33.75	0	4,144	0.00%
2019/01/24	6	34.07	5	34.31	34.45	1	4,096	0.02%
2019/01/23	28	33.67	30	33.79	33.85	-2	4,043	-0.05%
2019/01/21	3	33.77	3	33.57	33.10	0	3,951	0.00%
2019/01/18	6	33.48	10	34.09	33.70	-4	3,928	-0.10%
2019/01/17	52	35.86	45	36.04	34.10	7	3,869	0.18%
2019/01/08	3	32.20	5	32.35	32.00	-2	3,391	-0.06%
2019/01/04	1	32.55	1	33.50	32.55	0	3,368	0.00%
2019/01/03	4	34.08	4	34.00	33.80	0	3,310	0.00%
2019/01/02	2	31.23	2	31.20	31.55	0	3,251	0.00%
2018/12/28	2	33.28	2	32.63	32.60	0	3,222	0.00%
2018/12/27	1	34.20	2	34.00	33.40	-1	3,198	-0.03%
2018/12/26	12	33.91	8	34.91	32.10	4	3,136	0.13%
2018/12/25	17	34.27	14	34.45	34.00	3	3,083	0.10%
2018/12/24	5	35.65	3	35.88	35.10	2	2,988	0.07%
2018/12/22	9	32.58	9	32.59	33.45	0	2,789	0.00%
2018/12/21	18	29.67	19.7	29.53	30.45	-1.7	2,764	-0.06%
2018/12/19	0.7	29.00	0	0.00	29.10	0.7	2,733	0.03%
2018/12/18	0	0.00	2	28.95	29.10	-2	2,735	-0.07%
2018/12/14	0	0.00	6	31.86	31.85	-6	2,751	-0.22%
2018/12/12	2	34.10	3	34.75	34.25	-1	2,677	-0.04%
2018/12/11	8	35.86	2	35.08	35.30	6	2,643	0.23%
2018/12/10	5	34.74	6	35.22	34.65	-1	2,601	-0.04%
2018/12/05	1	35.60	0	0.00	35.65	1	2,426	0.04%
2018/12/04	13	38.75	11	39.62	37.00	2	2,387	0.08%
2018/12/03	7	39.08	5	39.06	38.70	2	2,291	0.09%
2018/11/30	2	40.50	3	40.03	40.90	-1	2,215	-0.05%
2018/11/28	13	37.80	0	0.00	37.80	13	2,116	0.61%
2018/11/27	2	39.30	1	38.70	38.25	1	2,089	0.05%
2018/11/26	0	0.00	1	38.25	38.25	-1	2,033	-0.05%
2018/11/20	3	33.97	4	35.06	35.00	-1	1,928	-0.05%
2018/11/19	4	34.38	1	34.00	34.00	3	1,883	0.16%
2018/11/16	0	0.00	2	36.78	37.30	-2	1,794	-0.11%
2018/11/15	1	33.20	2	33.50	33.95	-1	1,714	-0.06%
2018/11/14	61	30.32	63	30.20	30.90	-2	1,583	-0.13%
2018/11/13	28	27.25	33	27.22	28.10	-5	1,394	-0.36%
2018/11/12	6	24.19	4	24.90	25.55	2	1,187	0.17%
2018/11/09	2	22.20	19	22.29	23.25	-17	1,094	-1.55%
2018/11/05	5	21.37	1	21.05	21.00	4	1,041	0.38%
2018/10/09	9	20.13	9	20.95	19.95	0	663	0.00%
2018/10/03	0	0.00	3	24.25	23.60	-3	585	-0.51%
2018/09/28	6	26.94	3	26.87	26.00	3	523	0.57%
2018/09/26	4	23.25	4	23.70	23.55	0	369	0.00%
2018/09/06	1	31.00	0	0.00	31.10	1	244	0.41%
2018/08/30	1	33.00	0	0.00	33.00	1	295	0.34%
2018/07/26	0	0.00	1	40.00	39.90	-1	356	-0.28%
2018/07/11	1	40.85	3	41.90	40.90	-2	368	-0.54%
2018/07/10	1	43.70	0	0.00	43.40	1	365	0.27%
2018/07/03	0	0.00	1	43.00	41.10	-1	415	-0.24%
2018/06/26	1	40.65	1	39.70	40.25	0	434	0.00%
2018/06/11	14	44.51	17	44.63	44.05	-3	503	-0.60%
2018/06/08	8	46.53	3	47.30	47.30	5	481	1.04%
2018/06/05	0	0.00	1	42.75	42.90	-1	482	-0.21%
2018/05/31	0	0.00	1	42.85	42.65	-1	571	-0.17%
2018/05/17	13	47.82	14	47.39	46.65	-1	669	-0.15%
2018/05/16	3	45.48	2	45.73	45.95	1	656	0.15%
2018/05/15	2	43.30	48	42.12	41.80	-46	641	-7.17%
2018/05/10	1	56.40	1	56.70	57.20	0	643	0.00%
2018/04/20	3	63.80	0	0.00	63.70	3	1,222	0.25%
2018/04/19	1	63.00	0	0.00	63.00	1	1,252	0.08%
2018/04/18	4	63.48	0	0.00	63.20	4	1,306	0.31%
2018/04/17	1	61.80	0	0.00	62.90	1	1,360	0.07%
2018/04/16	0	0.00	1	64.00	62.80	-1	1,431	-0.07%
2018/04/11	1	62.60	10	64.68	62.60	-9	1,527	-0.59%
2018/04/03	0	0.00	6	68.75	69.90	-6	1,608	-0.37%
2018/03/28	9	69.64	16	69.61	67.50	-7	1,852	-0.38%
2018/03/27	22	69.60	14	68.54	68.40	8	1,886	0.42%
2018/03/20	0	0.00	1	84.20	83.20	-1	2,021	-0.05%
2018/03/09	1	84.10	0	0.00	84.20	1	2,155	0.05%
2018/03/06	36	87.32	32	87.77	83.50	4	2,129	0.19%
2018/03/05	8	81.19	8	82.43	83.80	0	2,075	0.00%
2018/02/22	3	77.07	0	0.00	76.20	3	2,078	0.14%
2018/02/12	12	77.53	0	0.00	73.00	12	2,084	0.58%
2018/02/09	9	74.13	0	0.00	78.80	9	2,078	0.43%
2018/02/06	3	81.67	1	79.00	77.90	2	2,124	0.09%
2018/02/05	2	86.95	2	87.65	86.50	0	2,119	0.00%
2018/02/02	2	89.40	2	88.85	88.30	0	2,138	0.00%
2018/02/01	6	89.87	5	90.32	89.10	1	2,168	0.05%
2018/01/31	12	91.49	12	91.68	92.00	0	2,168	0.00%
2018/01/30	18	85.05	0	0.00	86.20	18	2,122	0.85%
2018/01/29	1	84.10	1	84.50	83.90	0	2,115	0.00%
2018/01/26	6	84.72	8	85.66	85.50	-2	2,109	-0.09%
2018/01/25	1	90.20	1	88.70	86.50	0	2,093	0.00%
2018/01/24	2	87.10	1	86.10	86.40	1	2,082	0.05%
2018/01/23	7	91.07	7	91.46	89.60	0	2,053	0.00%
2018/01/22	12	92.98	12	94.23	90.30	0	2,040	0.00%
2018/01/19	5	94.38	5	95.76	97.40	0	2,035	0.00%
2018/01/18	7	92.19	7	95.07	91.20	0	2,038	0.00%
2018/01/17	15	92.64	17	90.79	93.60	-2	2,023	-0.10%
2018/01/16	8	86.29	6	85.92	86.80	2	1,987	0.10%
2018/01/15	3	82.57	5	81.58	83.00	-2	2,004	-0.10%
2018/01/12	4	78.95	2	81.50	79.00	2	2,025	0.10%
2018/01/11	1	82.30	8	79.63	80.20	-7	2,080	-0.34%
2018/01/10	1	79.90	1	79.30	80.00	0	2,054	0.00%
2018/01/08	5	80.58	0	0.00	83.50	5	2,032	0.25%
2018/01/05	12	75.58	14	73.45	76.50	-2	2,004	-0.10%
2018/01/04	9	71.80	9	70.49	71.90	0	2,020	0.00%
2018/01/03	5	68.68	6	69.73	69.20	-1	2,023	-0.05%
2018/01/02	22	64.90	3	64.53	66.50	19	2,050	0.93%