精剛 (1584)-永豐金-竹科券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
35.25
漲跌
▲0.50
漲幅
+1.44%
成交量
2,181張
產業
上櫃其他類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5.1	35.10	26	35.20	35.25	-20.9	3,043	-0.69%
2024/05/13	0	0.00	1	34.75	34.75	-1	3,033	-0.03%
2024/05/10	4	34.85	0	0.00	34.90	4	3,047	0.13%
2024/05/09	2	35.10	0	0.00	34.40	2	3,025	0.07%
2024/05/03	4	35.05	4	34.80	34.75	0	2,988	0.00%
2024/05/02	6	35.70	0	0.00	35.25	6	2,964	0.20%
2024/04/29	0	0.00	0	34.60	34.60	0	2,899	0.00%
2024/04/26	4	34.38	0	0.00	34.30	4	2,886	0.14%
2024/04/24	6	34.65	6	34.70	34.70	0	2,850	0.00%
2024/04/22	2	34.55	12	35.34	34.55	-10	2,853	-0.35%
2024/04/19	85	35.64	90	35.26	35.35	-5	2,813	-0.18%
2024/04/18	0	0.00	2	36.40	36.10	-2	2,722	-0.07%
2024/04/17	16	36.30	6	36.43	35.55	10	2,634	0.38%
2024/04/16	4	35.95	16	35.69	35.60	-12	2,525	-0.48%
2024/04/15	99	35.83	12	35.80	35.55	87	2,373	3.67%
2024/04/11	7	34.83	2	34.75	34.65	5	2,266	0.22%
2024/04/10	3	36.47	8	36.71	36.35	-5	2,169	-0.23%
2024/04/09	9	35.78	11	35.56	36.30	-2	2,035	-0.10%
2024/04/08	0	0.00	0.4	34.95	34.75	-0.4	1,956	-0.02%
2024/04/01	2.1	35.28	12	35.75	35.55	-9.9	1,984	-0.50%
2024/03/29	0.1	35.15	2	35.58	35.25	-1.9	1,972	-0.09%
2024/03/28	7.1	36.09	39.2	36.18	35.60	-32.1	1,959	-1.64%
2024/03/27	41.1	35.91	19	35.59	36.05	22.1	1,910	1.16%
2024/03/26	6.2	34.50	0	0.00	34.50	6.2	1,822	0.34%
2024/03/25	7	35.10	8	35.19	35.00	-1	1,862	-0.05%
2024/03/22	2	34.45	30	34.47	34.85	-28	1,926	-1.45%
2024/03/21	3	33.95	0	0.00	33.95	3	2,020	0.15%
2024/03/20	5	33.92	0	0.00	33.85	5	2,911	0.17%
2024/03/19	3	33.90	26	34.12	34.10	-23	3,001	-0.77%
2024/03/18	3	33.35	1	33.65	33.60	2	3,280	0.06%
2024/03/15	8	33.43	0	0.00	33.45	8	3,803	0.21%
2024/03/14	24	33.50	0	0.00	33.40	24	3,914	0.61%
2024/03/13	7	33.80	2	33.80	33.80	5	3,941	0.13%
2024/03/12	2	34.20	1	34.00	34.20	1	3,968	0.03%
2024/03/11	2	33.60	0	0.00	33.65	2	3,987	0.05%
2024/03/08	0.2	33.50	3	33.40	33.15	-2.8	4,017	-0.07%
2024/03/07	0.2	33.85	8	33.81	33.85	-7.8	4,048	-0.19%
2024/03/06	0	34.20	1	34.55	34.25	-1	4,071	-0.02%
2024/03/04	7	35.18	4	35.20	34.85	3	4,144	0.07%
2024/03/01	1.1	34.50	39	34.68	34.60	-37.9	4,128	-0.92%
2024/02/27	9	32.88	0	0.00	32.85	9	4,352	0.21%
2024/02/26	0	0.00	1	33.25	33.20	-1	4,384	-0.02%
2024/02/23	0	0.00	4	33.28	33.15	-4	4,412	-0.09%
2024/02/22	2	33.78	0	0.00	33.55	2	4,417	0.05%
2024/02/21	0	0.00	2	33.30	33.35	-2	4,417	-0.05%
2024/02/20	0	0.00	1	33.30	33.10	-1	4,436	-0.02%
2024/02/19	10	33.50	3	33.52	33.70	7	4,460	0.16%
2024/02/16	16	32.87	4	33.11	32.85	12	4,487	0.27%
2024/02/15	1	32.45	0	0.00	32.45	1	4,546	0.02%
2024/02/05	5	32.38	1	32.30	32.40	4	4,600	0.09%
2024/02/02	10	32.90	2	33.03	32.80	8	4,700	0.17%
2024/02/01	7	33.28	0	0.00	33.25	7	4,777	0.15%
2024/01/30	4	34.05	4	34.44	34.00	0	4,793	0.00%
2024/01/29	0	0.00	1	34.35	34.25	-1	4,856	-0.02%
2024/01/25	1	34.05	0	0.00	34.15	1	4,915	0.02%
2024/01/24	0	0.00	9	34.32	34.25	-9	4,926	-0.18%
2024/01/23	35	33.84	3	33.85	33.90	32	4,954	0.65%
2024/01/22	0	0.00	3	33.52	33.70	-3	4,962	-0.06%
2024/01/19	22	33.35	0	0.00	33.30	22	5,019	0.44%
2024/01/18	4	33.25	0	0.00	33.40	4	5,092	0.08%
2024/01/17	0.1	33.90	0	0.00	33.00	0.1	5,112	0.00%
2024/01/11	0.1	34.20	0	0.00	34.25	0.1	5,132	0.00%
2024/01/10	1.2	35.51	2	34.70	34.40	-0.9	5,186	-0.02%
2024/01/09	1.1	35.10	0	0.00	35.05	1.1	5,181	0.02%
2024/01/05	1	35.60	0	0.00	36.00	1	5,250	0.02%
2024/01/04	0.1	35.60	0	0.00	35.35	0.1	5,359	0.00%
2024/01/03	1	35.95	1	35.75	35.70	0	5,514	0.00%
2024/01/02	0	0.00	8	35.90	36.05	-8	5,546	-0.14%
2023/12/29	9	35.69	0	0.00	35.70	9	5,574	0.16%
2023/12/28	1	35.90	2.8	35.80	35.65	-1.8	5,680	-0.03%
2023/12/27	0	0.00	11.2	36.01	35.95	-11.2	5,728	-0.20%
2023/12/25	1	36.25	2	36.40	36.25	-1	5,945	-0.02%
2023/12/21	1	37.45	1	36.95	37.15	0	6,266	0.00%
2023/12/19	2	36.58	14	36.51	37.05	-12	7,146	-0.17%
2023/12/18	1	37.50	15	37.21	37.05	-14	7,892	-0.18%
2023/12/15	126	39.85	50	38.70	37.85	76	8,268	0.92%	大買/
2023/12/14	4	36.80	5	36.81	37.30	-1	7,638	-0.01%
2023/12/13	18	37.52	0.1	37.30	36.75	17.9	7,654	0.23%
2023/12/12	16	38.21	17	36.94	38.40	-1	7,447	-0.01%
2023/12/11	2	36.05	7	35.35	35.35	-5	6,951	-0.07%
2023/12/08	0	0.00	25	35.15	34.95	-25	6,910	-0.36%
2023/12/07	0.1	35.70	0	0.00	35.25	0.1	7,000	0.00%
2023/12/06	1	35.15	0	0.00	35.50	1	7,250	0.01%
2023/12/04	1.1	36.18	2	35.95	35.90	-0.9	7,334	-0.01%
2023/12/01	1	35.90	100	35.95	35.80	-99	7,366	-1.34%
2023/11/30	2	34.95	2	35.00	35.25	0	7,419	0.00%
2023/11/29	2	35.75	0	0.00	35.50	2	7,514	0.03%
2023/11/28	1	35.95	0	0.00	35.80	1	7,549	0.01%
2023/11/27	1	36.15	1	36.60	35.50	0	7,616	0.00%
2023/11/24	2	35.90	5.1	35.99	36.35	-3.1	7,589	-0.04%
2023/11/20	10	34.69	3	34.62	34.45	7	7,880	0.09%
2023/11/17	0	0.00	1	34.40	34.60	-1	7,941	-0.01%
2023/11/16	2	34.20	0	0.00	34.65	2	7,964	0.03%
2023/11/15	1	34.40	0	0.00	34.00	1	7,950	0.01%
2023/11/14	0	0.00	1	35.15	34.50	-1	7,964	-0.01%
2023/11/13	0	0.00	0.2	34.70	34.70	-0.2	7,960	0.00%
2023/11/10	3.2	34.01	0	0.00	33.80	3.2	7,996	0.04%
2023/11/09	3	34.37	6	34.05	34.40	-3	7,900	-0.04%
2023/11/07	7	33.30	0	0.00	33.25	7	7,886	0.09%
2023/11/06	1	33.25	0	0.00	33.80	1	7,918	0.01%
2023/11/03	1	32.65	2	32.68	32.55	-1	7,892	-0.01%
2023/11/02	1	32.35	0	0.00	32.50	1	7,901	0.01%
2023/10/31	1	32.20	0	0.00	32.00	1	7,989	0.01%
2023/10/30	0	32.85	0	0.00	33.00	0	8,010	0.00%
2023/10/27	2	33.50	11	33.15	32.85	-9	8,029	-0.11%
2023/10/26	4	34.15	2	33.80	33.70	2	8,011	0.02%
2023/10/25	2	33.50	1	33.30	33.60	1	7,958	0.01%
2023/10/24	0	0.00	1	32.85	32.95	-1	7,951	-0.01%
2023/10/19	1	32.60	0	0.00	32.55	1	8,017	0.01%
2023/10/18	1.1	32.80	0	0.00	32.30	1.1	8,022	0.01%
2023/10/17	0	0.00	3	34.37	33.85	-3	7,995	-0.04%
2023/10/16	1	34.80	0	0.00	34.80	1	8,060	0.01%
2023/10/13	4	35.28	0	0.00	35.25	4	8,078	0.05%
2023/10/12	6	34.75	6	34.75	34.90	0	8,036	0.00%
2023/10/11	8	36.49	4	35.60	35.30	4	7,988	0.05%
2023/10/05	11	35.39	2	35.55	35.30	9	7,971	0.11%
2023/10/04	2	35.45	1.2	35.79	35.20	0.8	8,025	0.01%
2023/10/02	20	37.54	21.1	37.60	37.05	-1.1	7,951	-0.01%
2023/09/28	47	37.60	39	37.46	37.55	8	8,016	0.10%
2023/09/27	15	36.54	6	36.71	36.75	9	8,110	0.11%
2023/09/26	21	37.49	18	37.81	36.80	3	8,179	0.04%
2023/09/25	67	39.05	71	39.24	38.20	-4	8,034	-0.05%
2023/09/22	54	38.39	38	37.98	38.20	16	7,510	0.21%
2023/09/21	43.3	38.26	63.4	38.38	38.80	-20.1	7,153	-0.28%
2023/09/20	4	36.63	4	36.66	37.05	0	6,435	0.00%
2023/09/19	16	35.68	71	35.34	35.85	-55	5,962	-0.92%
2023/09/18	1	33.90	0	0.00	33.90	1	5,728	0.02%
2023/09/15	5	33.25	0	0.00	34.20	5	5,705	0.09%
2023/09/14	2	34.23	0	0.00	33.90	2	5,795	0.03%
2023/09/13	21	34.01	1	34.55	34.20	20	6,089	0.33%
2023/09/12	2.5	35.68	1	34.90	34.90	1.5	6,085	0.02%
2023/09/11	4	35.93	30.2	36.71	35.80	-26.2	6,035	-0.43%
2023/09/08	1	34.65	13	33.81	34.50	-12	5,783	-0.21%
2023/09/07	10	34.00	0	0.00	33.90	10	5,744	0.17%
2023/09/05	0	0.00	31	34.41	34.00	-31	5,771	-0.54%
2023/09/04	13	35.83	44	35.86	35.55	-31	5,751	-0.54%
2023/09/01	0	0.00	13	35.15	34.90	-13	5,774	-0.23%
2023/08/31	0	0.00	5	35.45	34.60	-5	5,864	-0.09%
2023/08/29	4	32.95	5	33.45	34.05	-1	5,943	-0.02%
2023/08/28	13	34.34	13	34.82	34.00	0	5,928	0.00%
2023/08/25	3	33.33	6	33.28	33.35	-3	5,797	-0.05%
2023/08/24	1	33.20	1	32.55	33.20	0	5,734	0.00%
2023/08/23	0	0.00	2	32.18	31.65	-2	5,663	-0.04%
2023/08/22	6	31.93	0	0.00	31.45	6	5,627	0.11%
2023/08/18	25	32.79	4	32.16	31.85	21	5,711	0.37%
2023/08/17	0	0.00	2	32.60	32.70	-2	5,766	-0.03%
2023/08/16	2	31.85	6.8	31.18	31.50	-4.8	5,742	-0.08%
2023/08/15	10	31.65	4	31.45	31.55	6	5,803	0.10%
2023/08/14	3	31.30	1	31.35	31.35	2	5,960	0.03%
2023/08/11	13	32.20	5	32.12	32.00	8	6,115	0.13%
2023/08/10	4	32.03	3	32.20	31.75	1	6,113	0.02%
2023/08/09	24	33.65	0	0.00	33.00	24	6,116	0.39%
2023/08/08	121	34.49	11	34.34	34.00	110	6,147	1.79%	大買/鉅額交易
2023/08/07	13	34.76	0	0.00	34.80	13	6,292	0.21%
2023/08/04	2	36.00	1	34.55	35.40	1	6,373	0.02%
2023/08/02	2	34.63	33	34.89	34.30	-31	6,530	-0.47%
2023/08/01	36	33.98	6	34.20	33.95	30	6,519	0.46%
2023/07/31	12	34.04	10	34.05	33.80	2	6,521	0.03%
2023/07/28	5	33.88	0	0.00	33.40	5	6,511	0.08%
2023/07/27	2	33.30	0	0.00	33.60	2	6,516	0.03%
2023/07/26	3	33.05	4	33.10	33.00	-1	6,535	-0.02%
2023/07/25	6	33.51	1	33.55	33.50	5	6,582	0.08%
2023/07/24	3	33.25	6	32.91	32.90	-3	6,611	-0.05%
2023/07/21	32	34.94	11	34.59	34.55	21	6,576	0.32%
2023/07/20	1	35.20	0	0.00	35.40	1	6,603	0.02%
2023/07/19	1	35.90	8	35.17	34.25	-7	6,603	-0.11%
2023/07/18	0	0.00	1	36.55	37.00	-1	6,590	-0.02%
2023/07/13	4	36.98	40	36.86	36.35	-36	7,953	-0.45%
2023/07/12	5	38.44	0	0.00	37.70	5	8,238	0.06%
2023/07/11	2	38.45	1	38.50	38.45	1	8,954	0.01%
2023/07/10	35	38.63	0	0.00	38.25	35	9,694	0.36%
2023/07/07	15	37.72	15.2	38.15	38.15	-0.2	10,279	0.00%
2023/07/06	15	38.68	0	0.00	38.40	15	10,337	0.15%
2023/07/05	19.2	40.25	15	41.00	40.20	4.2	10,331	0.04%
2023/07/04	6	38.70	27	39.98	39.35	-21	10,140	-0.21%
2023/07/03	4	38.84	35	38.98	39.05	-31	10,036	-0.31%
2023/06/30	1	38.10	0	0.00	38.10	1	9,987	0.01%
2023/06/29	7	38.41	7	38.29	38.10	0	10,102	0.00%
2023/06/28	3	38.50	7	38.33	38.40	-4	10,195	-0.04%
2023/06/27	7	37.55	11	37.13	36.75	-4	10,651	-0.04%
2023/06/26	2	37.43	2	37.35	37.25	0	11,193	0.00%
2023/06/21	1	38.10	1	38.25	37.90	0	11,222	0.00%
2023/06/20	3	38.50	35	38.44	38.55	-32	11,210	-0.29%
2023/06/19	24	39.01	10	38.93	39.85	14	11,198	0.13%
2023/06/16	23	37.63	21	37.74	37.35	2	11,133	0.02%
2023/06/15	1	37.25	2	37.60	37.65	-1	11,130	-0.01%
2023/06/14	24	36.99	1	36.65	36.55	23	11,146	0.21%
2023/06/13	2	36.97	0	0.00	36.95	2	11,293	0.02%
2023/06/12	8	37.93	1	38.10	37.15	7	11,362	0.06%
2023/06/09	6	38.82	8	39.07	38.30	-2	11,443	-0.02%
2023/06/08	1	38.15	0	0.00	38.05	1	11,506	0.01%
2023/06/07	13	39.37	11	39.39	39.05	2	11,925	0.02%
2023/06/06	45	39.51	49	39.29	39.00	-4	11,963	-0.03%
2023/06/05	3	38.88	26	38.44	38.55	-23	12,129	-0.19%
2023/06/02	45	37.80	14	37.71	37.70	31	12,192	0.25%
2023/06/01	25	36.96	10	37.15	37.60	15	12,270	0.12%
2023/05/30	0	0.00	10	37.00	35.70	-10	12,295	-0.08%
2023/05/29	14	36.38	0	0.00	36.60	14	12,412	0.11%
2023/05/25	13	36.43	0	0.00	36.45	13	12,876	0.10%
2023/05/23	12	37.20	12	37.53	37.10	0	13,700	0.00%
2023/05/22	13	35.91	20	36.53	36.55	-7	13,731	-0.05%
2023/05/19	33	36.58	32	36.38	36.00	1	13,911	0.01%
2023/05/18	20	38.06	5	37.20	37.10	15	13,867	0.11%
2023/05/17	12	37.93	15	37.00	38.15	-3	13,778	-0.02%
2023/05/16	2	35.70	0	0.00	35.70	2	13,683	0.01%
2023/05/15	10	35.45	0	0.00	35.35	10	13,865	0.07%
2023/05/12	10	36.20	12	36.74	36.20	-2	14,740	-0.01%
2023/05/11	11	36.50	16	36.10	36.60	-5	14,941	-0.03%
2023/05/10	23	37.51	33	37.97	37.00	-10	15,023	-0.07%
2023/05/09	7	38.61	2	39.13	36.95	5	15,107	0.03%
2023/05/05	11	40.09	0	0.00	40.50	11	15,369	0.07%
2023/05/04	2	40.85	0	0.00	41.00	2	15,521	0.01%
2023/05/03	10	40.70	1	40.65	40.70	9	15,884	0.06%
2023/05/02	0	0.00	11	41.60	41.55	-11	15,964	-0.07%
2023/04/28	1	42.30	2	43.00	42.50	-1	16,102	-0.01%
2023/04/27	17	40.30	14	41.15	42.05	3	16,098	0.02%
2023/04/26	0	0.00	5	39.50	40.05	-5	16,105	-0.03%
2023/04/25	0	0.00	1	39.80	39.80	-1	16,313	-0.01%
2023/04/24	10	40.00	17	40.36	41.00	-7	16,526	-0.04%
2023/04/21	7	39.89	3.1	39.13	39.85	4	16,943	0.02%
2023/04/20	30	42.25	8	40.84	41.00	22	16,875	0.13%
2023/04/19	25	43.55	39	43.66	44.20	-14	16,762	-0.08%
2023/04/18	61	43.85	30	43.86	43.10	31	16,465	0.19%
2023/04/17	25	40.02	29.1	40.64	42.55	-4.1	15,493	-0.03%
2023/04/14	78	38.59	71	38.44	38.70	7	15,162	0.05%
2023/04/13	42	36.63	48.1	36.64	37.70	-6.1	14,394	-0.04%
2023/04/12	11	34.30	25	34.67	34.30	-14	13,866	-0.10%
2023/04/11	1	31.70	3	31.97	32.00	-2	13,299	-0.02%
2023/04/10	2	31.60	2	31.93	31.60	0	13,250	0.00%
2023/04/07	2	31.13	1	31.00	31.05	1	13,223	0.01%
2023/04/06	1.2	31.48	0	0.00	31.30	1.2	13,391	0.01%
2023/03/31	11	31.37	0	0.00	31.05	11	13,378	0.08%
2023/03/30	1	31.85	0	0.00	31.45	1	13,410	0.01%
2023/03/29	2	30.95	0	0.00	30.80	2	13,421	0.01%
2023/03/28	67	31.45	44	31.96	31.00	23	13,446	0.17%
2023/03/27	56	32.64	103	32.05	33.30	-47	13,098	-0.36%	大賣/
2023/03/24	21	30.35	1	30.55	30.30	20	13,083	0.15%
2023/03/23	0	0.00	2	30.80	30.50	-2	13,727	-0.01%
2023/03/22	3	31.00	1	31.75	30.55	2	13,802	0.01%
2023/03/21	8	31.15	24	31.21	31.20	-16	13,861	-0.12%
2023/03/20	10	29.78	11	30.10	30.00	-1	13,820	-0.01%
2023/03/17	31	29.08	10	29.35	29.25	21	14,158	0.15%
2023/03/16	2	28.95	6	28.64	28.40	-4	14,191	-0.03%
2023/03/15	10	30.10	0	0.00	30.15	10	14,238	0.07%
2023/03/14	61	30.63	65	30.10	30.25	-4	14,403	-0.03%
2023/03/13	1	29.55	11	29.76	30.45	-10	14,696	-0.07%
2023/03/10	44	30.37	52	31.02	30.30	-8	14,733	-0.05%
2023/03/09	32	29.85	32	30.33	29.90	0	14,663	0.00%
2023/03/08	8	30.35	8	30.25	30.45	0	15,468	0.00%
2023/03/07	8	29.79	2	29.88	29.65	6	15,855	0.04%
2023/03/06	1	28.70	2	29.35	28.70	-1	16,109	-0.01%
2023/03/03	15	28.80	0	0.00	28.70	15	16,310	0.09%
2023/03/02	12	27.96	4	28.14	28.45	8	16,928	0.05%
2023/03/01	1	28.45	0	0.00	27.90	1	17,088	0.01%
2023/02/24	1	29.20	7	29.33	29.10	-6	17,071	-0.04%
2023/02/23	14	30.31	10	30.30	30.25	4	16,798	0.02%
2023/02/22	15	30.08	21	29.64	30.10	-6	16,522	-0.04%
2023/02/21	39	29.33	42	28.94	29.35	-3	16,053	-0.02%
2023/02/20	13	27.63	6	27.83	27.75	7	15,572	0.04%
2023/02/17	46	27.25	55	27.53	27.15	-9	15,474	-0.06%
2023/02/16	1	27.00	11	27.13	26.95	-10	15,278	-0.07%
2023/02/15	1	26.45	3	26.30	26.55	-2	15,167	-0.01%
2023/02/14	12	26.51	2	26.40	26.50	10	15,074	0.07%
2023/02/13	8	26.60	41	26.50	26.40	-33	14,969	-0.22%
2023/02/10	93	28.52	112.5	27.81	27.35	-19.5	14,740	-0.13%	大賣/
2023/02/09	1	26.20	18	26.58	27.00	-17	13,822	-0.12%
2023/02/08	63	26.00	53	26.38	25.60	10	13,550	0.07%
2023/02/07	3	26.02	0	0.00	26.05	3	13,280	0.02%
2023/02/06	5	25.30	0	0.00	25.25	5	13,056	0.04%
2023/02/03	58	25.91	51	25.28	25.50	7	12,929	0.05%
2023/02/02	6	25.10	0	0.00	24.95	6	12,509	0.05%
2023/02/01	26	25.55	2	25.40	24.75	24	12,325	0.19%
2023/01/31	1	24.75	20	24.51	24.60	-19	11,927	-0.16%
2023/01/30	19	24.50	3	24.57	24.40	16	11,819	0.14%
2023/01/16	5	23.65	5	23.75	23.55	0	11,570	0.00%
2023/01/13	45	23.65	49	23.85	24.00	-4	11,493	-0.03%
2023/01/12	49	23.96	49	23.76	23.95	0	11,253	0.00%
2023/01/11	21.5	23.56	15	23.71	23.50	6.5	10,978	0.06%
2023/01/09	0	0.00	2	21.95	22.20	-2	10,485	-0.02%
2023/01/06	1	21.70	5	21.77	21.85	-4	10,448	-0.04%
2023/01/05	1	22.45	0	0.00	21.80	1	10,423	0.01%
2022/12/30	1	22.75	1	22.45	22.35	0	10,269	0.00%
2022/12/27	1	23.70	0	0.00	23.40	1	9,876	0.01%
2022/12/26	0	0.00	2	24.00	23.90	-2	9,736	-0.02%
2022/12/23	1	23.35	1	23.65	23.35	0	9,503	0.00%
2022/12/22	0	0.00	2	23.15	23.25	-2	9,403	-0.02%
2022/12/21	2	23.30	10	23.25	23.00	-8	9,313	-0.09%
2022/12/20	12	22.77	6	22.98	22.30	6	9,154	0.07%
2022/12/19	3	24.17	3	23.58	23.45	0	8,972	0.00%
2022/12/16	4	24.56	4	24.69	24.65	0	8,778	0.00%
2022/12/15	54	24.18	89	24.63	24.85	-35	8,217	-0.43%
2022/12/14	6	23.00	0	0.00	22.60	6	7,591	0.08%
2022/12/13	51	23.46	51	24.16	23.10	0	7,444	0.00%
2022/12/12	3	23.80	1	24.40	24.30	2	7,227	0.03%
2022/12/09	2	24.28	2	24.38	24.25	0	7,001	0.00%
2022/12/08	1	23.20	0	0.00	23.35	1	6,606	0.02%
2022/12/07	1	23.45	3	23.35	23.35	-2	6,484	-0.03%
2022/12/06	3	24.48	2	24.15	24.00	1	6,273	0.02%
2022/12/05	57	25.76	17	24.81	24.55	40	6,014	0.67%
2022/12/02	9	24.60	12	24.12	24.00	-3	5,568	-0.05%
2022/12/01	10	24.85	29	24.60	24.55	-19	5,384	-0.35%
2022/11/30	86	25.21	61	25.15	24.80	25	4,972	0.50%
2022/11/29	32	24.81	34	25.47	25.60	-2	3,969	-0.05%
2022/11/28	12	22.04	15	22.91	23.30	-3	3,226	-0.09%
2022/11/25	83	21.49	81	21.61	21.20	2	2,723	0.07%
2022/11/24	71	21.83	22	21.85	21.85	49	2,340	2.09%
2022/11/23	3	21.35	0	0.00	21.60	3	1,615	0.19%
2022/11/22	3	19.35	0	0.00	19.65	3	1,383	0.22%
2022/11/18	0	0.00	14	17.70	17.95	-14	1,241	-1.13%
2022/11/15	5	17.67	5	18.01	17.75	0	1,253	0.00%
2022/11/10	5	16.60	5	16.60	16.60	0	1,337	0.00%
2022/11/08	5	16.50	5	16.60	16.60	0	1,387	0.00%
2022/11/07	5	16.45	5	16.74	16.65	0	1,454	0.00%
2022/11/02	5	16.00	5	16.15	16.15	0	1,670	0.00%
2022/10/26	2	15.40	0	0.00	15.30	2	1,980	0.10%
2022/10/25	0	0.00	4	15.93	15.40	-4	2,064	-0.19%
2022/10/24	10	16.05	0	0.00	15.80	10	2,099	0.48%
2022/10/20	4	15.63	0	0.00	15.60	4	2,140	0.19%
2022/10/19	0	0.00	1	16.20	16.00	-1	2,147	-0.05%
2022/10/17	3	15.65	2	16.00	16.00	1	2,191	0.05%
2022/10/14	2	16.25	0	0.00	16.30	2	2,195	0.09%
2022/10/13	5	16.60	5	15.55	15.55	0	2,200	0.00%
2022/09/26	0	0.00	1	17.60	17.50	-1	2,392	-0.04%
2022/09/23	1	18.90	0	0.00	18.65	1	2,377	0.04%
2022/09/21	0	0.00	2	18.18	18.10	-2	2,325	-0.09%
2022/09/07	1	19.05	1	18.70	18.65	0	2,431	0.00%
2022/08/29	2	19.98	0	0.00	19.95	2	2,468	0.08%
2022/08/23	10	20.80	10	20.80	20.85	0	2,471	0.00%
2022/08/19	0	0.00	1	20.95	20.95	-1	2,562	-0.04%
2022/08/18	5	22.40	5	22.65	22.30	0	2,502	0.00%
2022/08/15	0	0.00	20	22.10	22.05	-20	2,577	-0.78%
2022/08/12	2	22.05	1	22.45	22.00	1	2,680	0.04%
2022/08/10	40	22.36	21	22.12	22.05	19	2,766	0.69%
2022/08/09	2	21.95	2	21.85	21.90	0	3,057	0.00%
2022/08/03	2	22.00	2	21.88	21.40	0	3,905	0.00%
2022/08/02	3	21.07	5	21.27	21.40	-2	4,527	-0.04%
2022/08/01	4	21.79	1	21.70	21.70	3	5,120	0.06%
2022/07/25	1	19.95	0	0.00	19.70	1	6,396	0.02%
2022/07/22	0	0.00	1	19.60	19.50	-1	6,414	-0.02%
2022/07/20	5	19.55	5	19.40	19.40	0	6,884	0.00%
2022/07/18	1	19.80	1	19.60	19.50	0	7,446	0.00%
2022/07/13	1	18.75	0	0.00	18.50	1	7,750	0.01%
2022/07/12	5	19.95	10	18.60	17.85	-5	7,728	-0.06%
2022/07/11	5	19.05	0	0.00	19.35	5	7,656	0.07%
2022/06/21	1	20.40	1	20.55	21.15	0	7,527	0.00%
2022/06/09	0	0.00	1	22.30	22.20	-1	7,233	-0.01%
2022/06/06	1	22.55	0	0.00	22.25	1	7,204	0.01%
2022/05/19	0	0.00	1	23.60	23.55	-1	6,636	-0.02%
2022/05/18	2	24.60	2	24.30	24.15	0	6,572	0.00%
2022/05/17	24	24.93	26	24.85	24.65	-2	6,445	-0.03%
2022/05/12	24	24.01	36	23.16	22.75	-12	5,807	-0.21%
2022/05/11	33	25.18	36	25.10	24.85	-3	5,558	-0.05%
2022/05/10	27	26.23	44	26.03	24.80	-17	5,013	-0.34%
2022/05/09	33	26.76	31	26.23	25.50	2	4,258	0.05%
2022/05/06	33	25.70	23	26.04	25.80	10	3,590	0.28%
2022/05/05	22	24.21	12	23.80	24.80	10	2,771	0.36%
2022/05/04	8	21.90	3	22.50	22.55	5	2,360	0.21%
2022/04/28	1	20.80	0	0.00	20.90	1	2,131	0.05%
2022/04/26	23	24.36	22	23.61	23.35	1	1,942	0.05%
2022/04/25	22	24.45	26	24.18	24.35	-4	1,567	-0.26%
2022/04/22	0	0.00	2	24.00	24.30	-2	1,140	-0.18%
2022/04/21	13	23.28	7	23.74	22.10	6	972	0.62%
2022/04/20	5	22.12	2	22.35	22.85	3	682	0.44%
2022/04/19	1	19.95	2	19.60	20.80	-1	564	-0.18%
2022/04/18	0	0.00	2	18.88	18.95	-2	508	-0.39%
2022/04/15	9	19.92	4	20.31	19.55	5	487	1.03%
2022/04/14	6	20.17	6	20.28	20.30	0	444	0.00%
2022/04/13	1	18.90	1	18.65	19.60	0	350	0.00%
2022/04/12	3	18.18	0	0.00	17.85	3	296	1.01%
2022/03/14	1	18.10	1	18.10	18.05	0	370	0.00%
2022/03/10	0	0.00	1	18.05	18.10	-1	383	-0.26%
2022/03/08	1	18.70	0	0.00	17.45	1	387	0.26%
2022/01/21	0	0.00	2	17.05	16.80	-2	626	-0.32%
2021/11/15	0	0.00	1	18.60	18.65	-1	5,881	-0.02%
2021/11/11	1	19.20	0	0.00	19.20	1	5,863	0.02%
2021/11/10	1	18.90	1	18.80	18.85	0	5,830	0.00%
2021/11/01	5	19.70	5	19.90	19.35	0	5,725	0.00%
2021/10/27	0	0.00	2	19.75	19.45	-2	5,641	-0.04%
2021/10/26	0	0.00	1	20.55	19.95	-1	5,609	-0.02%
2021/10/25	0	0.00	1	21.05	20.35	-1	5,574	-0.02%
2021/10/22	3	21.00	11	21.21	20.80	-8	5,500	-0.15%
2021/10/21	10	20.20	3	20.65	20.90	7	5,286	0.13%
2021/10/20	0	0.00	1	19.10	19.00	-1	5,124	-0.02%
2021/10/19	3	19.48	4	18.85	19.20	-1	5,101	-0.02%
2021/10/18	1	19.45	0	0.00	19.25	1	5,073	0.02%
2021/10/15	3	19.50	0	0.00	18.95	3	5,039	0.06%
2021/10/14	5	18.88	5	18.75	19.10	0	4,960	0.00%
2021/10/13	0	0.00	2	18.58	18.10	-2	4,902	-0.04%
2021/10/08	16	19.90	15	19.91	20.00	1	4,753	0.02%
2021/10/07	14	19.95	20	20.69	19.90	-6	4,664	-0.13%
2021/10/06	10	21.93	5	21.87	20.95	5	4,513	0.11%
2021/10/05	16	21.11	16	20.09	21.30	0	4,155	0.00%
2021/10/04	21	20.16	20	19.73	20.00	1	3,902	0.03%
2021/10/01	19	19.16	17	18.61	18.60	2	3,692	0.05%
2021/09/30	1	17.45	1	18.00	18.35	0	3,463	0.00%
2021/09/23	0	0.00	3	17.45	17.50	-3	3,367	-0.09%
2021/09/16	2	18.90	3	19.88	18.85	-1	3,246	-0.03%
2021/09/15	6	21.18	7	20.69	20.00	-1	3,113	-0.03%
2021/09/14	7	21.46	14	20.76	20.80	-7	2,941	-0.24%
2021/09/13	11	20.63	16	19.96	21.90	-5	2,689	-0.19%
2021/09/10	10	21.22	9	21.32	20.15	1	2,396	0.04%
2021/09/09	0	0.00	1	20.90	20.90	-1	1,780	-0.06%
2021/09/08	0	0.00	1	18.90	19.00	-1	1,607	-0.06%
2021/09/07	41	20.31	21	20.00	19.95	20	1,486	1.35%
2021/09/06	28	18.58	28	17.74	18.75	0	1,016	0.00%
2021/09/03	0	0.00	4	17.05	17.05	-4	878	-0.46%
2021/09/01	0	0.00	3	16.43	15.90	-3	767	-0.39%
2021/08/31	0	0.00	5	15.25	15.30	-5	667	-0.75%
2021/08/30	2	14.88	0	0.00	14.85	2	661	0.30%
2021/08/27	2	16.08	1	15.60	15.10	1	658	0.15%
2021/07/26	3	14.40	0	0.00	14.50	3	1,262	0.24%
2021/07/12	1	14.30	0	0.00	14.35	1	1,725	0.06%
2021/07/02	2	14.65	0	0.00	14.55	2	1,902	0.11%
2021/07/01	8	15.43	0	0.00	15.05	8	1,886	0.42%
2021/06/30	0	0.00	2	16.05	16.05	-2	1,824	-0.11%
2021/06/29	2	14.33	1	14.60	14.60	1	1,778	0.06%
2021/05/17	0	0.00	3	11.60	11.05	-3	1,635	-0.18%
2021/05/14	2	13.25	1	12.55	12.15	1	1,619	0.06%
2021/05/11	0	0.00	2	16.70	15.85	-2	1,544	-0.13%
2021/05/10	0	0.00	13	15.35	15.20	-13	1,392	-0.93%
2021/05/06	1	15.10	0	0.00	15.45	1	1,380	0.07%
2021/05/03	3	17.05	27	17.11	17.50	-24	1,242	-1.93%
2021/04/29	0	0.00	1	15.45	15.95	-1	994	-0.10%
2021/04/28	0	0.00	5	15.25	15.20	-5	942	-0.53%
2021/04/27	0	0.00	0.2	16.00	15.75	-0.2	934	-0.02%
2021/04/26	0	0.00	1	16.05	16.00	-1	927	-0.11%
2021/04/22	6	16.80	5	16.42	16.20	1	853	0.12%
2021/04/21	0	0.00	10	16.10	16.10	-10	782	-1.28%
2021/04/20	0	0.00	10	16.70	16.30	-10	765	-1.31%
2021/04/19	1	17.00	0	0.00	17.05	1	744	0.13%
2021/04/16	3	16.52	12	17.00	16.55	-9	680	-1.32%
2021/04/15	7	15.26	25	15.18	15.55	-18	530	-3.40%
2021/04/14	5	14.10	0	0.00	14.15	5	435	1.15%
2021/03/25	0	0.00	10	12.10	12.10	-10	389	-2.57%
2021/01/28	0	0.00	1	11.20	11.20	-1	610	-0.16%
2021/01/27	3	10.60	0	0.00	10.20	3	605	0.50%
2021/01/25	3	10.65	0	0.00	10.60	3	609	0.49%
2021/01/22	6	10.65	0	0.00	10.55	6	636	0.94%
2021/01/21	5	10.55	0	0.00	10.55	5	665	0.75%
2021/01/18	5	10.65	0	0.00	10.55	5	656	0.76%
2021/01/13	0	0.00	2	11.40	11.10	-2	637	-0.31%
2021/01/12	3	11.30	0	0.00	11.10	3	630	0.48%
2020/12/30	3	11.87	0	0.00	11.80	3	576	0.52%
2020/12/28	5	11.65	0	0.00	11.65	5	562	0.89%
2020/12/22	0	0.00	1	11.90	11.90	-1	541	-0.18%
2020/12/21	0	0.00	12	12.51	12.65	-12	527	-2.27%
2020/12/18	3	11.70	0	0.00	11.70	3	503	0.60%
2020/12/11	2	11.50	0	0.00	11.55	2	490	0.41%
2020/12/10	0	0.00	8	11.95	11.95	-8	486	-1.65%
2020/12/08	0	0.00	15	11.95	11.75	-15	468	-3.20%
2020/12/04	3	12.40	0	0.00	12.70	3	469	0.64%
2020/12/02	0	0.00	11	12.80	12.80	-11	505	-2.18%
2020/12/01	10	12.50	2	12.05	13.30	8	475	1.68%
2020/11/30	5	10.95	0	0.00	12.20	5	413	1.21%
2020/11/26	1	11.35	0	0.00	11.35	1	366	0.27%
2020/11/23	0	0.00	20	9.99	10.05	-20	299	-6.67%
2020/11/20	8	9.94	0	0.00	10.00	8	296	2.69%
2020/11/18	3	9.95	0	0.00	9.97	3	291	1.03%
2020/11/16	3	9.89	0	0.00	9.83	3	291	1.03%
2020/11/13	3	9.80	0	0.00	9.90	3	290	1.03%
2020/11/12	6	9.80	0	0.00	9.77	6	291	2.06%
2020/11/11	6	9.90	0	0.00	9.91	6	291	2.06%
2020/11/05	0	0.00	1	9.99	10.00	-1	282	-0.35%
2020/11/04	1	10.00	1	10.05	10.05	0	279	0.00%
2020/11/02	4	9.86	2	10.20	9.88	2	275	0.73%
2020/10/30	22	10.00	0	0.00	10.00	22	269	8.17%
2020/10/28	3	9.07	0	0.00	9.07	3	208	1.44%
2020/10/27	3	9.02	0	0.00	9.07	3	204	1.47%
2020/10/26	6	9.08	0	0.00	9.08	6	203	2.94%
2020/10/23	5	9.10	0	0.00	9.10	5	201	2.48%
2020/10/22	5	9.03	0	0.00	9.10	5	201	2.48%
2020/10/20	5	9.05	0	0.00	9.07	5	205	2.44%
2020/10/08	1	9.06	0	0.00	9.09	1	211	0.47%
2020/10/05	1	8.95	0	0.00	8.97	1	212	0.47%
2020/09/25	3	8.90	0	0.00	8.90	3	211	1.42%
2020/09/24	8	9.02	0	0.00	9.11	8	208	3.84%
2020/09/23	5	9.18	0	0.00	9.25	5	208	2.40%
2020/09/18	0	0.00	10	9.28	9.50	-10	206	-4.85%
2020/09/14	3	9.05	0	0.00	9.05	3	198	1.51%
2020/09/02	5	8.10	0	0.00	8.13	5	108	4.60%
2020/08/26	2	8.09	0	0.00	8.13	2	112	1.78%
2020/08/25	3	8.05	0	0.00	8.14	3	113	2.65%
2020/03/19	0	0.00	5	6.97	6.97	-5	310	-1.61%
2020/01/16	3	9.16	0	0.00	9.14	3	257	1.16%
2020/01/03	0	0.00	1	9.20	9.15	-1	258	-0.39%
2019/12/24	1	9.98	1	10.15	10.15	0	200	0.00%
2019/12/23	1	9.23	0	0.00	9.23	1	110	0.91%
2019/12/20	0	0.00	1	9.06	9.10	-1	110	-0.91%
2019/12/19	1	9.24	0	0.00	9.24	1	91	1.09%
2019/10/30	0	0.00	6	8.72	8.79	-6	101	-5.90%
2019/08/02	4	10.00	0	0.00	9.97	4	461	0.87%
2019/08/01	2	10.15	0	0.00	10.15	2	461	0.43%
2019/07/05	0	0.00	2	9.77	9.90	-2	444	-0.45%
2019/06/24	0	0.00	5	9.31	9.64	-5	403	-1.24%
2019/06/20	0	0.00	1	9.86	9.62	-1	364	-0.27%
2019/06/17	5	9.62	1	9.58	10.00	4	320	1.25%
2019/06/14	1	10.20	17	10.25	9.72	-16	299	-5.33%
2019/06/13	18	10.07	0	0.00	10.00	18	247	7.28%
2019/05/03	2	8.83	0	0.00	9.19	2	115	1.73%
2019/04/16	0	0.00	1	7.94	8.09	-1	82	-1.21%
2019/04/09	0	0.00	2	8.06	8.06	-2	81	-2.44%
2019/03/20	3	8.23	0	0.00	8.20	3	68	4.38%
2019/03/15	2	8.09	0	0.00	8.09	2	64	3.12%
2018/12/22	0	0.00	1	6.42	6.70	-1	77	-1.29%
2018/08/13	0	0.00	1	7.81	7.62	-1	316	-0.32%
2018/08/08	2	8.14	0	0.00	8.14	2	305	0.66%
2018/06/25	4	8.50	0	0.00	8.43	4	154	2.59%
2018/06/14	2	9.05	0	0.00	9.05	2	135	1.48%
2018/04/18	2	10.90	0	0.00	10.95	2	171	1.17%
2018/04/11	0	11.20	0	0.00	11.25	0	184	0.00%
2018/04/09	5	11.50	0	0.00	11.50	5	189	2.65%
2018/02/06	0	0.00	2	11.60	11.10	-2	225	-0.89%
2018/02/05	0	0.00	2	11.90	12.00	-2	219	-0.91%
2018/02/01	3	12.05	0	0.00	11.95	3	217	1.38%