合機 (1618)-永豐金-竹科券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
52.0
漲跌
▲1.2
漲幅
+2.36%
成交量
15,714張
產業
上市電器電纜類股
187人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	10	50.55	12	50.92	50.80	-2	15,915	-0.01%
2024/05/13	2	48.21	9.6	48.11	49.90	-7.6	15,792	-0.05%
2024/05/10	29	49.04	21	49.48	50.00	8	15,712	0.05%
2024/05/09	104	50.18	36	50.61	49.55	68	15,682	0.43%	大買/
2024/05/08	81	52.41	58	52.37	52.70	23	15,438	0.15%
2024/05/07	28	48.80	14	48.97	51.60	14	14,637	0.10%
2024/05/06	14.1	47.39	47	47.41	46.95	-32.9	14,207	-0.23%
2024/05/03	20.2	50.29	26.2	49.26	48.55	-6	14,072	-0.04%
2024/05/02	14	52.19	23.2	51.82	51.10	-9.2	13,860	-0.07%
2024/04/30	20.1	52.69	24.2	52.96	53.20	-4.1	13,667	-0.03%
2024/04/29	12	56.19	12.9	54.87	54.20	-0.9	13,506	-0.01%
2024/04/26	28	57.06	9.2	58.12	57.30	18.8	13,344	0.14%
2024/04/25	40	56.55	26.9	56.14	55.60	13.1	13,004	0.10%
2024/04/24	24	58.51	9.5	58.92	57.70	14.5	12,793	0.11%
2024/04/23	32.4	57.78	48	56.57	55.60	-15.6	12,160	-0.13%
2024/04/22	65.7	62.99	14	60.31	57.80	51.7	11,661	0.44%
2024/04/19	34	62.75	26	63.71	64.20	8	11,037	0.07%
2024/04/18	0	0.00	3	58.10	58.40	-3	10,272	-0.03%
2024/04/17	19	50.50	27	51.14	53.10	-8	10,142	-0.08%
2024/04/16	105	49.32	134	49.31	48.30	-29	9,770	-0.30%	大買/大賣/
2024/04/15	18	45.78	18.3	46.51	47.35	-0.3	8,461	0.00%
2024/04/12	7.1	41.16	19.1	41.67	43.05	-12.1	7,923	-0.15%
2024/04/11	4	39.28	0	0.00	39.15	4	7,673	0.05%
2024/04/10	6.1	39.19	12	39.06	39.70	-5.9	7,632	-0.08%
2024/04/09	14.1	39.40	23	39.35	39.45	-8.9	7,461	-0.12%
2024/04/08	5.1	38.43	4	38.89	38.95	1.1	7,147	0.02%
2024/04/02	6	37.41	3	37.10	37.20	3	7,314	0.04%
2024/04/01	19	37.38	2	37.50	37.45	17	7,316	0.23%
2024/03/29	6	37.23	4	37.10	37.30	2	7,312	0.03%
2024/03/28	11	38.25	3	38.22	38.45	8	7,220	0.11%
2024/03/27	15	38.41	11	38.90	39.25	4	7,091	0.06%
2024/03/26	33	39.22	46	38.76	38.55	-13	6,734	-0.19%
2024/03/25	31	37.38	4	37.38	37.20	27	5,993	0.45%
2024/03/22	20	37.13	11	37.09	36.65	9	5,764	0.16%
2024/03/21	25	35.63	5	35.53	35.45	20	5,468	0.37%
2024/03/20	10	35.02	9	34.97	34.55	1	5,543	0.02%
2024/03/19	2	35.58	21.8	36.06	35.70	-19.8	5,701	-0.35%
2024/03/18	5	35.10	1	35.00	34.90	4	5,806	0.07%
2024/03/15	3	34.53	9	34.88	33.90	-6	6,818	-0.09%
2024/03/14	2	34.48	4	35.05	34.75	-2	7,454	-0.03%
2024/03/13	16	35.20	13	35.17	34.55	3	7,801	0.04%
2024/03/12	7	34.31	5	34.55	34.55	2	8,379	0.02%
2024/03/11	2	31.70	4	32.76	32.80	-2	8,693	-0.02%
2024/03/08	3	32.15	47	32.57	31.40	-44	8,729	-0.50%
2024/03/07	17	33.97	6	33.80	33.65	11	8,700	0.13%
2024/03/06	2	35.50	16.2	35.73	35.40	-14.2	8,734	-0.16%
2024/03/05	7	35.16	4	35.01	35.30	3	8,703	0.03%
2024/03/04	4.1	35.05	3	35.03	34.85	1.1	8,713	0.01%
2024/03/01	69.3	36.24	158.1	35.46	35.75	-88.8	8,597	-1.03%	大賣/
2024/02/29	12.2	34.69	12	34.45	34.90	0.2	8,262	0.00%
2024/02/27	14	33.49	20.6	33.89	33.60	-6.6	8,043	-0.08%
2024/02/26	18	33.27	4	33.30	32.70	14	7,852	0.18%
2024/02/23	61.2	32.65	2	32.75	32.45	59.2	7,712	0.77%
2024/02/22	57.8	33.12	11	32.95	33.00	46.8	7,647	0.61%
2024/02/21	5	31.92	16	31.95	31.85	-11	7,517	-0.15%
2024/02/20	4	31.74	2	31.45	31.50	2	7,500	0.03%
2024/02/19	0	0.00	1	32.45	32.45	-1	7,511	-0.01%
2024/02/16	15	31.70	3	31.73	32.10	12	7,580	0.16%
2024/02/15	2	30.55	0	0.00	30.60	2	7,540	0.03%
2024/02/05	1	30.40	0	0.00	30.40	1	7,532	0.01%
2024/02/02	2	31.38	3	31.42	31.35	-1	7,577	-0.01%
2024/01/31	17	29.94	0	0.00	30.05	17	7,473	0.23%
2024/01/26	2	29.65	0	0.00	29.65	2	7,477	0.03%
2024/01/25	30	29.95	0	0.00	29.80	30	7,480	0.40%
2024/01/24	1	30.55	2	30.68	30.40	-1	7,479	-0.01%
2024/01/23	3	30.25	1.7	30.29	30.25	1.3	7,508	0.02%
2024/01/22	3	29.95	1	30.00	29.85	2	7,517	0.03%
2024/01/19	1	29.95	0	0.00	29.60	1	7,544	0.01%
2024/01/18	0	0.00	1	29.90	29.90	-1	7,570	-0.01%
2024/01/17	1	30.05	0	0.00	30.15	1	7,784	0.01%
2024/01/16	0	0.00	3	31.20	30.65	-3	7,853	-0.04%
2024/01/15	4	31.90	1	31.85	31.75	3	7,828	0.04%
2024/01/12	2	30.93	0	0.00	30.65	2	7,784	0.03%
2024/01/11	2	31.28	0	0.00	30.70	2	7,788	0.03%
2024/01/08	0	0.00	44	31.85	31.45	-44	7,762	-0.57%
2024/01/05	5	32.72	2	32.10	31.90	3	7,744	0.04%
2024/01/04	5	33.35	5	32.05	32.15	0	7,708	0.00%
2024/01/03	0	32.30	1	32.60	31.85	-1	7,677	-0.01%
2024/01/02	5	33.30	2	33.00	32.85	3	7,661	0.04%
2023/12/29	2	32.08	3	32.23	32.65	-1	7,617	-0.01%
2023/12/28	6	32.73	2	32.58	32.95	4	7,547	0.05%
2023/12/27	3	31.47	1	31.35	31.30	2	7,423	0.03%
2023/12/22	1	31.50	1	32.00	31.30	0	8,669	0.00%
2023/12/21	2	32.48	2	31.75	31.75	0	8,812	0.00%
2023/12/20	2	32.50	0	0.00	32.35	2	8,767	0.02%
2023/12/19	2	32.38	2.1	32.43	32.35	-0.1	8,735	0.00%
2023/12/18	9	34.35	7	33.72	33.25	2	8,681	0.02%
2023/12/15	2	34.25	6	34.63	34.00	-4	8,631	-0.05%
2023/12/14	61	35.93	12	35.62	35.30	49	8,502	0.58%
2023/12/13	19	36.13	25	35.71	35.60	-6	8,285	-0.07%
2023/12/12	93	38.29	45	38.51	36.90	48	8,080	0.59%
2023/12/11	35	34.66	49	35.99	36.30	-14	7,104	-0.20%
2023/12/08	14	32.12	53	32.73	33.00	-39	6,508	-0.60%
2023/12/07	84	32.49	51	32.21	30.00	33	6,119	0.54%
2023/12/06	33	32.24	26	32.34	33.30	7	5,555	0.13%
2023/12/05	1	30.70	1	29.85	30.30	0	5,240	0.00%
2023/12/04	6	30.14	0	0.00	29.80	6	5,346	0.11%
2023/12/01	10	29.62	11	29.89	29.75	-1	5,382	-0.02%
2023/11/30	1	28.95	0	0.00	28.95	1	5,289	0.02%
2023/11/28	1	27.50	0	0.00	27.85	1	5,278	0.02%
2023/11/27	8	27.88	1	27.75	27.55	7	5,274	0.13%
2023/11/24	0	0.00	17	28.10	28.35	-17	5,220	-0.33%
2023/11/16	0	0.00	3	27.50	27.70	-3	5,162	-0.06%
2023/11/15	1	27.75	5	28.03	27.75	-4	5,118	-0.08%
2023/11/13	0	0.00	1	25.25	25.30	-1	5,008	-0.02%
2023/11/10	6	25.30	2	25.25	25.25	4	5,020	0.08%
2023/11/09	1	27.65	4	27.10	27.65	-3	4,974	-0.06%
2023/11/08	1	27.25	0	0.00	27.25	1	4,985	0.02%
2023/11/07	1	26.60	0	0.00	26.65	1	5,005	0.02%
2023/11/06	3	26.78	0	0.00	26.85	3	5,039	0.06%
2023/11/02	4	26.00	0	0.00	26.10	4	5,092	0.08%
2023/10/30	1	27.15	3	27.40	27.00	-2	5,241	-0.04%
2023/10/27	1	27.75	0	0.00	27.35	1	5,265	0.02%
2023/10/26	2	28.45	1	28.50	28.05	1	5,298	0.02%
2023/10/25	12	29.23	6	28.85	28.50	6	5,380	0.11%
2023/10/24	2	27.08	18	27.01	27.90	-16	5,453	-0.29%
2023/10/23	1	25.45	0	0.00	25.40	1	5,966	0.02%
2023/10/16	0	0.00	1	27.95	28.05	-1	6,888	-0.01%
2023/10/13	1	27.90	0	0.00	27.90	1	7,154	0.01%
2023/10/05	0	0.00	8	28.92	28.75	-8	7,983	-0.10%
2023/10/04	1	29.20	1	28.85	28.65	0	8,210	0.00%
2023/10/03	7	29.10	55	28.64	28.80	-48	8,314	-0.58%
2023/10/02	54	30.86	23	30.39	29.80	31	8,230	0.38%
2023/09/28	42	30.67	22	30.55	30.60	20	7,985	0.25%
2023/09/27	15	29.31	16	29.42	28.95	-1	7,567	-0.01%
2023/09/26	25	28.42	0	0.00	28.10	25	7,037	0.36%
2023/09/25	0	0.00	2	26.55	26.55	-2	6,868	-0.03%
2023/09/22	5	26.20	0	0.00	26.15	5	6,863	0.07%
2023/09/19	0	0.00	3	27.60	27.70	-3	6,820	-0.04%
2023/09/14	0	0.00	9	28.62	28.70	-9	6,728	-0.13%
2023/09/13	3	28.50	9	28.71	28.15	-6	6,648	-0.09%
2023/09/12	0	0.00	5	27.64	27.65	-5	6,562	-0.08%
2023/09/11	4	28.18	92	27.69	27.75	-88	6,504	-1.35%
2023/09/08	0	0.00	11	28.74	29.00	-11	6,194	-0.18%
2023/09/07	53	28.57	1	27.85	29.00	52	6,062	0.86%
2023/09/06	48	28.03	1	27.95	27.65	47	5,916	0.79%
2023/09/05	1	26.90	0	0.00	27.35	1	5,865	0.02%
2023/09/04	1	26.50	0	0.00	26.45	1	5,997	0.02%
2023/09/01	2	26.08	3	26.53	26.85	-1	6,083	-0.02%
2023/08/23	1	24.75	1	24.35	24.45	0	6,308	0.00%
2023/08/22	0	0.00	12	24.25	24.45	-12	6,381	-0.19%
2023/08/18	6	25.05	0	0.00	25.00	6	6,515	0.09%
2023/08/17	3	25.65	5	24.65	25.65	-2	6,532	-0.03%
2023/08/14	0	0.00	2	24.60	24.60	-2	6,666	-0.03%
2023/08/10	5	26.25	0	0.00	25.80	5	6,619	0.08%
2023/08/07	0	0.00	0.3	27.40	28.00	-0.3	6,562	0.00%
2023/08/04	0.3	27.80	0	0.00	28.00	0.3	6,542	0.00%
2023/08/02	8	27.46	5	27.65	27.35	3	6,515	0.05%
2023/08/01	0	0.00	1	27.40	27.35	-1	6,406	-0.02%
2023/07/31	1	27.90	8	27.98	27.90	-7	6,381	-0.11%
2023/07/28	5	28.41	3	28.35	28.70	2	6,338	0.03%
2023/07/27	4	30.04	1	30.15	29.20	3	6,220	0.05%
2023/07/26	15	30.29	14.2	30.61	29.30	0.8	5,948	0.01%
2023/07/25	4	28.55	5	28.99	29.15	-1	5,370	-0.02%
2023/07/24	7	26.10	23	25.97	26.50	-16	5,090	-0.31%
2023/07/21	3	26.15	0	0.00	26.15	3	4,928	0.06%
2023/07/20	7	27.33	6	26.97	26.85	1	4,859	0.02%
2023/07/19	27	28.81	12	28.25	27.50	15	4,650	0.32%
2023/07/18	3	29.50	24	29.50	29.50	-21	4,402	-0.48%
2023/07/17	14	26.11	2	26.05	26.85	12	4,157	0.29%
2023/07/14	5	24.86	1	24.30	24.55	4	3,838	0.10%
2023/07/13	5	24.13	2.1	23.92	23.80	2.9	3,682	0.08%
2023/07/12	6	25.38	0.1	24.30	24.15	5.9	3,666	0.16%
2023/07/11	0	0.00	3	24.32	25.05	-3	3,541	-0.08%
2023/07/10	0	0.00	3	23.40	23.40	-3	3,324	-0.09%
2023/07/07	1	21.00	0	0.00	21.30	1	3,269	0.03%
2023/07/06	1	22.00	2	21.95	21.95	-1	3,343	-0.03%
2023/07/05	3.2	21.16	0	0.00	21.50	3.2	3,299	0.10%
2023/07/03	1	20.40	0	0.00	20.40	1	3,234	0.03%
2023/06/28	0	0.00	101	19.94	19.60	-101	3,695	-2.73%	大賣/鉅額交易
2023/06/27	200	19.71	102	20.00	19.60	98	3,701	2.65%	大買/大賣/
2023/06/26	0	0.00	3	20.00	20.00	-3	3,721	-0.08%
2023/06/21	4	20.40	0	0.00	20.40	4	3,715	0.11%
2023/06/20	0	0.00	100	20.30	20.35	-100	3,704	-2.70%
2023/06/16	103	20.15	51	19.96	20.25	52	3,668	1.42%	大買/
2023/06/15	152	19.56	100	19.70	19.70	52	3,637	1.43%	大買/
2023/06/13	0	0.00	5.3	19.30	19.50	-5.3	3,595	-0.15%
2023/06/09	0	0.00	3	20.10	20.10	-3	3,505	-0.09%
2023/06/08	0	0.00	213.1	21.00	20.10	-213.1	3,447	-6.18%	大賣/鉅額交易
2023/06/07	4	22.30	2	22.18	22.30	2	3,249	0.06%
2023/06/06	5	21.59	2	21.33	21.55	3	3,084	0.10%
2023/06/05	0	0.00	5.8	21.33	21.35	-5.8	2,983	-0.19%
2023/06/02	1.1	20.58	0	0.00	20.35	1.1	2,870	0.04%
2023/05/30	100	18.93	0	0.00	18.75	100	2,747	3.64%
2023/05/29	5	18.95	0	0.00	18.85	5	2,727	0.18%
2023/05/26	105	19.62	0	0.00	19.20	105	2,696	3.89%	大買/鉅額交易
2023/05/25	3	20.45	0	0.00	20.35	3	2,608	0.12%
2023/05/24	2	19.40	4	19.10	19.55	-2	2,510	-0.08%
2023/05/23	3	20.17	0	0.00	20.25	3	2,447	0.12%
2023/05/22	4	20.45	19	20.17	20.80	-15	2,397	-0.63%
2023/05/19	16	20.34	0	0.00	19.70	16	2,301	0.70%
2023/05/17	0	0.00	7	19.15	19.10	-7	2,178	-0.32%
2023/05/16	0	0.00	0.3	18.75	18.80	-0.3	2,158	-0.01%
2023/05/15	4	18.90	0	0.00	18.70	4	2,132	0.19%
2023/05/12	5.3	18.95	0	0.00	19.30	5.3	2,117	0.25%
2023/05/11	5.3	18.95	0	0.00	18.75	5.3	2,091	0.25%
2023/05/10	0.3	19.15	0	0.00	19.10	0.3	2,061	0.01%
2023/05/09	0	0.00	1	19.45	19.05	-1	2,049	-0.05%
2023/05/08	0	0.00	6	19.15	19.25	-6	2,018	-0.30%
2023/05/04	1	19.05	0.8	19.10	19.05	0.2	1,965	0.01%
2023/05/02	0	0.00	2	18.75	18.95	-2	1,938	-0.10%
2023/04/28	2	18.50	0	0.00	18.75	2	1,908	0.10%
2023/04/18	4	18.80	0	0.00	18.65	4	1,794	0.22%
2023/04/14	3	19.13	3.8	19.29	19.85	-0.8	1,736	-0.05%
2023/04/13	11	18.61	1	18.65	18.40	10	1,582	0.63%
2023/04/12	0	0.00	2	18.50	18.70	-2	1,517	-0.13%
2023/04/11	5	18.19	5	18.15	17.85	0	1,406	0.00%
2023/04/10	0	0.00	2	17.45	17.25	-2	1,287	-0.16%
2023/03/31	0	0.00	3	17.00	16.95	-3	1,197	-0.25%
2023/03/30	22	17.25	18.6	17.09	17.10	3.4	1,148	0.29%
2023/03/29	3	16.90	3	17.25	17.25	0	914	0.00%
2023/03/28	1	15.80	1	15.70	15.70	0	707	0.00%
2023/03/27	0	0.00	1	15.90	16.05	-1	689	-0.14%
2023/02/01	0	0.00	0	15.40	15.35	0	995	0.00%
2023/01/30	0	0.00	3	15.10	15.05	-3	1,030	-0.29%
2023/01/04	1	15.30	1	15.40	15.45	0	1,091	0.00%
2022/12/12	2	14.65	4	14.76	14.75	-2	1,352	-0.15%
2022/12/09	2	14.60	0	0.00	14.40	2	1,516	0.13%
2022/12/07	0	0.00	1	13.95	13.85	-1	1,739	-0.06%
2022/12/06	0	0.00	22	14.06	14.00	-22	1,880	-1.17%
2022/12/02	2	14.60	0	0.00	14.35	2	1,884	0.11%
2022/11/28	1	14.15	5	14.05	14.10	-4	1,845	-0.22%
2022/11/15	5	14.83	0	0.00	14.75	5	1,716	0.29%
2022/11/08	0	0.00	3	15.25	15.40	-3	1,662	-0.18%
2022/11/07	1	15.25	1	15.50	15.45	0	1,638	0.00%
2022/11/03	1	15.15	2	14.85	15.15	-1	1,582	-0.06%
2022/11/01	2	14.50	0	0.00	14.90	2	1,551	0.13%
2022/10/31	1	14.20	0	0.00	14.20	1	1,532	0.07%
2022/10/27	0	0.00	1	14.60	14.65	-1	1,507	-0.07%
2022/10/26	0	0.00	2	14.75	14.45	-2	1,482	-0.13%
2022/10/25	7	15.16	7	15.21	15.20	0	1,436	0.00%
2022/10/24	2	15.45	3	15.10	15.15	-1	1,372	-0.07%
2022/10/21	3	14.10	0	0.00	14.15	3	1,266	0.24%
2022/10/12	0	0.00	10	13.50	13.40	-10	1,174	-0.85%
2022/09/28	0	0.00	1	13.75	13.25	-1	1,098	-0.09%
2022/09/27	1	13.65	15	13.63	14.05	-14	1,080	-1.30%
2022/09/26	0	0.00	1	14.15	13.40	-1	1,065	-0.09%
2022/09/23	0	0.00	1	14.25	14.15	-1	1,046	-0.10%
2022/09/22	3	14.72	1	14.50	14.60	2	1,025	0.20%
2022/09/21	6	15.40	5	15.04	14.85	1	996	0.10%
2022/09/20	1	15.10	1	15.00	15.20	0	907	0.00%
2022/09/19	0	0.00	3	16.05	15.70	-3	831	-0.36%
2022/09/16	7	16.11	6	16.10	16.00	1	744	0.13%
2022/09/15	27	15.81	24	15.65	16.00	3	547	0.54%
2022/09/14	9	14.41	51	14.45	14.55	-42	320	-13.11%
2022/09/13	45	15.00	2.1	15.02	14.90	42.9	288	14.84%
2022/09/12	0	0.00	0.8	14.20	14.20	-0.8	145	-0.55%
2022/08/30	0	0.00	1	12.85	13.00	-1	157	-0.63%
2022/08/17	1	12.80	0	0.00	12.65	1	160	0.62%
2022/08/11	1	12.25	0.1	12.25	12.20	0.9	157	0.59%
2022/07/18	0	0.00	7	11.80	11.80	-7	210	-3.32%
2022/07/12	0	0.00	41	11.26	11.30	-41	281	-14.59%
2022/07/04	0	12.30	0	0.00	12.25	0	341	0.01%
2022/06/20	0	0.00	7	13.15	13.05	-7	340	-2.06%
2022/06/16	7	13.60	0	0.00	13.35	7	342	2.04%
2022/06/09	1	13.55	0	0.00	13.45	1	338	0.30%
2022/06/02	7	13.25	0	0.00	13.15	7	338	2.07%
2022/05/09	0	0.00	2	13.10	13.00	-2	317	-0.63%
2022/05/05	2	13.63	2	13.55	13.55	0	318	0.00%
2022/05/04	1	13.55	1	13.40	13.40	0	318	0.00%
2022/04/29	3	13.60	0	0.00	13.50	3	324	0.93%
2022/04/26	10	13.64	0	0.00	13.55	10	312	3.20%
2022/04/25	20	13.80	0	0.00	13.70	20	308	6.47%
2022/04/21	2	14.55	0	0.00	14.50	2	302	0.66%
2022/04/18	4	14.73	21	14.76	14.35	-17	275	-6.18%
2022/04/14	2	13.80	18	13.96	14.10	-16	221	-7.22%
2022/04/12	0.2	13.25	0	0.00	13.15	0.2	199	0.10%
2022/04/08	0	13.45	0	0.00	13.40	0	200	0.02%
2022/03/29	0	13.30	0	0.00	13.25	0	200	0.02%
2022/01/26	0	0.00	0.2	13.35	13.30	-0.2	338	-0.05%
2022/01/14	3	13.90	0.8	13.86	13.80	2.2	351	0.63%
2022/01/12	20	14.02	0	0.00	14.05	20	358	5.59%
2022/01/07	10	14.15	0	0.00	14.20	10	368	2.71%
2021/12/27	5	14.25	23	14.50	14.50	-18	436	-4.12%
2021/12/24	0	0.00	2	14.50	14.45	-2	436	-0.46%
2021/12/22	5	14.35	0	0.00	14.35	5	447	1.12%
2021/12/21	5	14.30	0	0.00	14.40	5	447	1.12%
2021/12/20	4	14.30	4	14.45	14.35	0	450	0.00%
2021/12/17	10	14.30	0	0.00	14.35	10	453	2.20%
2021/12/09	0	0.00	34	14.60	14.75	-34	450	-7.55%
2021/12/02	0	0.00	1	14.20	14.20	-1	478	-0.21%
2021/11/29	24	13.98	0	0.00	14.15	24	501	4.78%
2021/11/23	0	0.00	4.8	14.50	14.40	-4.8	523	-0.92%
2021/11/19	0	0.00	0.6	14.80	14.80	-0.6	592	-0.10%
2021/11/10	10	15.50	0	0.00	15.35	10	1,054	0.95%
2021/11/09	0	0.00	3.1	15.00	14.95	-3.1	1,056	-0.29%
2021/11/05	0	15.25	0	0.00	15.25	0	1,068	0.00%
2021/11/04	0	0.00	0.2	15.15	15.25	-0.2	1,066	-0.02%
2021/10/29	0	0.00	25	14.40	14.50	-25	1,074	-2.33%
2021/10/28	0	0.00	5	14.60	14.45	-5	1,080	-0.46%
2021/10/26	0	0.00	15	14.57	14.45	-15	1,104	-1.36%
2021/10/21	0	0.00	5	14.50	14.30	-5	1,143	-0.44%
2021/10/20	0	0.00	2.8	14.38	14.40	-2.8	1,149	-0.24%
2021/10/19	0	0.00	20	14.40	14.30	-20	1,165	-1.72%
2021/10/18	8.2	13.96	4	13.90	14.05	4.2	1,186	0.35%
2021/10/05	3	13.27	0	0.00	13.55	3	1,230	0.24%
2021/10/01	16	14.32	0	0.00	14.00	16	1,283	1.25%
2021/09/30	5	14.55	5	14.65	14.70	0	1,287	0.00%
2021/09/29	5	14.66	3	14.90	14.50	2	1,305	0.15%
2021/09/27	3	14.57	23	14.30	14.45	-20	1,316	-1.52%
2021/09/23	13	14.01	0	0.00	13.90	13	1,384	0.94%
2021/09/22	18	13.99	11	14.13	14.05	7	1,465	0.48%
2021/09/17	10	14.07	10	14.15	14.15	0	1,512	0.00%
2021/09/16	0	0.00	8	14.38	14.20	-8	1,530	-0.52%
2021/09/15	0	0.00	1	14.15	14.20	-1	1,550	-0.06%
2021/09/14	5	14.10	1	14.20	14.15	4	1,570	0.25%
2021/09/13	9	14.16	5	14.30	14.30	4	1,598	0.25%
2021/09/10	0	0.00	1	13.90	13.80	-1	1,616	-0.06%
2021/09/08	11	13.55	0	0.00	13.40	11	1,690	0.65%
2021/09/03	22	13.75	3	13.80	13.70	19	1,992	0.95%
2021/08/31	30	13.74	0	0.00	13.95	30	2,020	1.48%
2021/08/23	2	12.98	0	0.00	13.20	2	2,155	0.09%
2021/08/19	1	12.65	0	0.00	12.65	1	2,198	0.05%
2021/08/11	0	13.60	0	0.00	13.50	0	1,946	0.00%
2021/07/22	0	0.00	2	15.50	15.45	-2	3,211	-0.06%
2021/07/14	0	0.00	1	15.05	15.20	-1	3,981	-0.03%
2021/07/12	4	16.18	6	15.77	15.75	-2	4,213	-0.05%
2021/07/09	2	16.33	5	16.25	16.25	-3	4,344	-0.07%
2021/07/08	0	0.00	1	17.20	17.05	-1	4,494	-0.02%
2021/07/07	2	16.90	0	0.00	16.70	2	4,949	0.04%
2021/07/06	2	16.80	0	0.00	16.80	2	5,032	0.04%
2021/07/05	0	0.00	1	17.05	17.10	-1	5,103	-0.02%
2021/07/02	0	0.00	5	17.20	17.25	-5	5,174	-0.10%
2021/07/01	11	17.44	0	0.00	17.25	11	5,207	0.21%
2021/06/30	13	17.81	0	0.00	17.90	13	5,214	0.25%
2021/06/29	13	18.13	2	17.93	17.95	11	5,196	0.21%
2021/06/28	1	17.55	1	17.70	17.80	0	5,153	0.00%
2021/06/23	1	16.70	0	0.00	16.65	1	5,138	0.02%
2021/06/22	0	0.00	1	17.40	16.85	-1	5,163	-0.02%
2021/06/21	4	16.60	1	16.65	16.40	3	5,185	0.06%
2021/06/18	2	17.15	1	17.30	17.00	1	5,292	0.02%
2021/06/17	0	0.00	2	17.75	17.70	-2	5,543	-0.04%
2021/06/16	21	18.42	0	0.00	18.25	21	5,721	0.37%
2021/06/15	3	17.73	1	17.95	18.30	2	5,602	0.04%
2021/06/01	0	0.00	2	16.20	16.25	-2	5,651	-0.04%
2021/05/31	2	16.30	1	16.20	16.20	1	5,684	0.02%
2021/05/28	2	16.20	1	16.30	16.00	1	5,697	0.02%
2021/05/27	5	15.60	3	15.55	15.55	2	5,722	0.03%
2021/05/20	1	15.50	0	0.00	15.00	1	5,820	0.02%
2021/05/19	64	16.04	55	16.10	15.95	9	5,796	0.16%
2021/05/18	2	14.80	0	0.00	15.15	2	5,722	0.03%
2021/05/17	2	13.80	0	0.00	13.80	2	5,750	0.03%
2021/05/14	2	15.00	0	0.00	15.30	2	5,725	0.03%
2021/05/13	3	15.40	3	15.10	15.10	0	5,788	0.00%
2021/05/12	5	16.63	2	15.95	15.95	3	5,692	0.05%
2021/05/11	3	18.15	1	18.25	17.70	2	5,624	0.04%
2021/05/10	4	19.49	0	0.00	19.10	4	5,511	0.07%
2021/05/06	4	20.94	14	20.29	19.95	-10	5,368	-0.19%
2021/05/05	1	21.50	1	21.06	20.65	0	5,263	0.00%
2021/05/04	5	20.14	7	19.66	20.15	-2	5,150	-0.04%
2021/05/03	1	22.20	1	21.65	21.65	0	5,018	0.00%
2021/04/29	10	21.86	6	22.43	22.55	4	4,942	0.08%
2021/04/28	4	22.60	2	22.60	22.45	2	4,832	0.04%
2021/04/27	11	22.16	2	21.98	21.80	9	4,651	0.19%
2021/04/26	11	21.23	13.1	21.23	21.60	-2.1	4,464	-0.05%
2021/04/23	2	20.13	8	19.87	19.95	-6	4,357	-0.14%
2021/04/22	8	20.73	27	20.72	20.50	-19	4,276	-0.44%
2021/04/21	0	0.00	18	19.47	19.75	-18	4,032	-0.45%
2021/04/20	9.1	19.26	12	19.60	19.25	-2.9	3,954	-0.07%
2021/04/19	26	19.26	16	19.33	19.20	10	3,897	0.26%
2021/04/16	11	19.13	5	19.37	19.25	6	3,795	0.16%
2021/04/15	34	18.31	1	18.90	18.55	33	3,664	0.90%
2021/04/14	8	17.41	17	17.11	18.05	-9	3,520	-0.26%
2021/04/13	24	17.69	2.1	17.96	17.35	21.9	3,368	0.65%
2021/04/12	31	16.16	111	16.32	16.55	-80	2,927	-2.73%	大賣/
2021/04/09	81	16.49	10	16.85	16.70	71	2,864	2.48%
2021/04/07	7	15.85	0	0.00	15.80	7	2,755	0.25%
2021/04/06	0	0.00	1	15.50	15.55	-1	2,753	-0.04%
2021/04/01	0	0.00	0.1	16.00	15.20	-0.1	2,743	-0.01%
2021/03/29	1	15.00	3	15.00	14.95	-2	2,884	-0.07%
2021/03/25	1	14.70	0	0.00	14.70	1	3,255	0.03%
2021/03/24	2	14.73	1	14.80	14.70	1	3,505	0.03%
2021/03/23	0.1	14.85	24	15.09	14.95	-24	3,467	-0.69%
2021/03/22	31.1	16.90	11	16.52	16.15	20.1	3,367	0.60%
2021/03/19	24	14.95	1	16.15	16.15	23	3,085	0.75%
2021/03/16	0	0.00	1	14.40	14.30	-1	2,856	-0.04%
2021/03/11	0	0.00	1	14.60	14.45	-1	2,888	-0.03%
2021/03/10	0	0.00	2	14.40	14.20	-2	2,882	-0.07%
2021/03/08	0	0.00	2	14.10	13.95	-2	2,876	-0.07%
2021/03/05	0	0.00	1	13.80	13.60	-1	3,066	-0.03%
2021/03/03	0	0.00	3	14.08	13.85	-3	3,231	-0.09%
2021/02/26	0	0.00	1	13.45	13.50	-1	3,222	-0.03%
2021/02/22	0	0.00	1	13.30	13.10	-1	3,197	-0.03%
2021/02/19	0	0.00	1	13.00	12.80	-1	3,173	-0.03%
2021/02/18	1	13.00	0	0.00	13.00	1	3,167	0.03%
2021/02/17	3	12.35	2	12.35	12.65	1	3,113	0.03%
2021/02/05	1	11.45	0	0.00	11.50	1	3,041	0.03%
2021/02/04	0	0.00	3	11.62	11.70	-3	3,057	-0.10%
2021/01/21	5	10.80	0	0.00	10.75	5	3,726	0.13%
2021/01/15	1	11.35	0	0.00	11.30	1	4,192	0.02%
2021/01/14	1	11.80	0	0.00	11.85	1	4,188	0.02%
2021/01/11	1	12.30	0	0.00	12.35	1	4,440	0.02%
2021/01/07	1	12.75	1	13.05	12.85	0	4,576	0.00%
2020/12/31	1	13.20	2	13.48	13.35	-1	4,593	-0.02%
2020/12/30	0	0.00	1	13.40	13.40	-1	4,562	-0.02%
2020/12/29	2	13.30	1	13.80	13.30	1	4,537	0.02%
2020/12/28	0	0.00	1	13.40	13.40	-1	4,491	-0.02%
2020/12/24	3	13.90	2	13.85	13.60	1	4,406	0.02%
2020/12/23	1	13.00	0	0.00	13.00	1	4,258	0.02%
2020/12/22	3	13.45	2	12.78	12.70	1	4,232	0.02%
2020/12/21	18	14.08	16	14.20	13.95	2	4,085	0.05%
2020/12/18	9	14.00	4	13.54	14.00	5	3,829	0.13%
2020/12/17	0	0.00	1	12.70	12.75	-1	3,538	-0.03%
2020/12/14	0	0.00	1	12.50	12.50	-1	3,551	-0.03%
2020/12/11	0	0.00	2	12.18	12.05	-2	3,545	-0.06%
2020/12/03	2	12.90	6	12.88	12.80	-4	3,559	-0.11%
2020/12/02	2	13.15	0	0.00	13.10	2	3,550	0.06%
2020/12/01	12	13.98	3	13.40	13.30	9	3,494	0.26%
2020/11/30	2	13.75	3.5	13.37	13.85	-1.5	3,306	-0.05%
2020/11/27	1.5	12.47	0	0.00	12.60	1.5	3,150	0.05%
2020/11/26	0	0.00	7	12.21	12.25	-7	3,087	-0.23%
2020/11/25	0	0.00	12	11.95	11.95	-12	3,047	-0.39%
2020/11/23	10	11.75	0	0.00	11.75	10	2,984	0.34%
2020/11/20	2	11.35	0	0.00	11.45	2	2,990	0.07%
2020/11/19	5	11.56	0	0.00	11.50	5	2,990	0.17%
2020/11/16	2	11.05	0	0.00	11.05	2	2,950	0.07%
2020/11/12	0	0.00	1	11.25	11.25	-1	3,043	-0.03%
2020/11/10	0.1	11.40	10	10.75	10.80	-9.9	2,978	-0.33%
2020/11/09	4	11.70	16	11.64	11.50	-12	2,722	-0.44%
2020/11/06	3	12.02	0	0.00	11.80	3	2,685	0.11%
2020/11/05	0.1	11.80	0	0.00	11.75	0.1	2,549	0.00%
2020/11/02	1	11.70	0	0.00	11.80	1	2,423	0.04%
2020/10/30	5	12.23	0	0.00	12.15	5	2,370	0.21%
2020/10/27	0	0.00	20	12.15	12.00	-20	2,111	-0.95%
2020/10/26	23	12.02	0	0.00	11.90	23	2,034	1.13%
2020/10/20	5	11.33	1	11.55	11.10	4	1,598	0.25%
2020/10/16	0	0.00	11	11.32	10.90	-11	1,345	-0.82%
2020/10/15	1	11.05	0	0.00	11.15	1	1,280	0.08%
2020/10/14	11	10.67	0	0.00	10.60	11	1,165	0.94%
2020/10/13	1	10.00	0	0.00	9.97	1	1,059	0.09%
2020/09/11	0	0.00	2	9.80	9.74	-2	897	-0.22%
2020/09/09	2	10.08	2	9.84	9.96	0	845	0.00%
2020/09/08	2	9.92	0	0.00	9.80	2	751	0.27%
2020/09/07	0	0.00	1	10.00	9.91	-1	720	-0.14%
2020/09/02	1	9.42	0	0.00	9.48	1	617	0.16%
2020/07/27	0	0.00	10	8.42	8.40	-10	258	-3.87%
2020/07/09	10	8.97	0	0.00	8.83	10	261	3.83%
2020/07/07	5	8.94	0	0.00	8.83	5	263	1.89%
2020/07/06	5	8.87	0	0.00	8.92	5	258	1.93%
2020/03/27	0	0.00	9	6.48	6.47	-9	251	-3.58%
2019/12/23	4	9.74	0	0.00	9.65	4	357	1.12%
2019/12/12	0	0.00	30	9.43	9.28	-30	317	-9.46%
2019/12/10	55	9.94	21	10.02	9.63	34	298	11.38%
2019/12/02	0	0.00	4	8.66	8.67	-4	189	-2.11%
2019/10/22	0	0.00	0.1	8.91	9.00	-0.1	173	-0.03%
2019/10/21	5	9.01	0	0.00	9.11	5	164	3.03%
2019/10/14	0	0.00	2	8.34	8.40	-2	106	-1.87%
2019/09/05	0	0.00	2	8.16	8.17	-2	96	-2.08%
2018/09/25	0	0.00	3	8.89	8.96	-3	164	-1.82%
2018/09/18	3	9.07	0	0.00	8.90	3	172	1.74%
2018/02/08	0	0.00	3	8.93	9.00	-3	766	-0.39%
2018/01/26	3	10.50	0	0.00	10.35	3	686	0.44%
2018/01/08	0	0.00	2	9.34	9.32	-2	518	-0.39%