建大 (2106)-永豐金-竹科券商分點個股進出

台股 » 個股 » 建大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建大

(2106)

可現股當沖

股價
34.10
漲跌
▲0.25
漲幅
+0.74%
成交量
1,728張
產業
上市橡膠類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建大 (2106)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	5	33.35	33.85	-5	756	-0.66%
2024/04/16	0	0.00	1	33.40	32.90	-1	740	-0.13%
2024/04/15	0	0.00	2	33.88	34.05	-2	714	-0.28%
2024/04/11	0	0.00	4	33.25	33.30	-4	687	-0.58%
2024/04/10	1	33.35	1.3	33.14	33.25	-0.3	681	-0.04%
2024/04/09	0	0.00	3	32.78	32.85	-3	664	-0.45%
2024/04/08	0	0.00	0	31.95	31.90	0	631	0.00%
2024/03/28	0	32.05	2	32.20	32.15	-2	611	-0.32%
2024/03/26	0	0.00	4.5	31.19	31.10	-4.5	576	-0.78%
2024/03/25	0	0.00	3	31.25	31.20	-3	571	-0.53%
2024/03/22	0	0.00	0.4	31.10	31.25	-0.4	575	-0.07%
2024/03/21	0.2	31.06	0	0.00	31.10	0.2	568	0.04%
2024/03/20	5	31.05	0	0.00	31.15	5	567	0.88%
2024/03/11	0	0.00	1	30.10	30.10	-1	541	-0.18%
2024/03/08	1	29.90	0	0.00	29.95	1	548	0.18%
2024/03/07	1	29.95	0	0.00	29.90	1	556	0.18%
2024/02/29	0	0.00	3.1	30.05	30.25	-3.1	595	-0.52%
2024/02/27	0	29.95	86	29.77	29.80	-86	598	-14.38%
2024/02/26	1	29.95	0	0.00	29.95	1	595	0.17%
2024/02/23	0	30.20	0	0.00	30.00	0	603	0.01%
2024/02/20	1	30.20	0	0.00	30.20	1	669	0.15%
2024/02/05	1	29.80	0	0.00	30.20	1	722	0.14%
2024/01/30	29	30.30	15	30.30	29.70	14	712	1.97%
2024/01/29	55	29.90	14	29.90	30.15	41	710	5.77%
2024/01/23	0	29.50	0	0.00	29.40	0	699	0.01%
2024/01/18	1	29.30	0	0.00	29.30	1	673	0.15%
2024/01/17	0.1	29.54	0	0.00	29.45	0.1	666	0.02%
2024/01/16	1	29.85	0	0.00	29.60	1	649	0.15%
2024/01/15	0	30.45	0	0.00	30.25	0	629	0.00%
2024/01/12	0	30.45	0	0.00	30.35	0	626	0.00%
2024/01/11	0	0.00	0	30.25	30.30	0	626	0.00%
2024/01/09	0	0.00	1.1	31.10	30.85	-1.1	661	-0.17%
2024/01/03	0	31.10	0	0.00	31.30	0	647	0.01%
2023/12/29	4	30.98	0	0.00	30.90	4	630	0.63%
2023/12/22	0	0.00	2.1	31.10	30.85	-2.1	610	-0.34%
2023/12/21	0	0.00	1	30.85	31.25	-1	603	-0.17%
2023/12/14	0	0.00	1	30.95	31.00	-1	563	-0.18%
2023/11/30	0	31.80	0	0.00	31.70	0	507	0.01%
2023/11/21	0	0.00	2	32.20	31.90	-2	464	-0.43%
2023/11/17	15	31.20	0	0.00	31.35	15	418	3.59%
2023/11/16	1	31.15	1	31.05	30.95	0	407	0.00%
2023/11/15	18	30.32	0	0.00	31.20	18	394	4.56%
2023/10/24	0	29.15	0	0.00	29.05	0	421	0.00%
2023/10/23	0	29.20	0	0.00	29.05	0	420	0.00%
2023/10/19	0	29.40	0	0.00	29.30	0	432	0.00%
2023/10/18	1	29.00	0	0.00	29.65	1	439	0.23%
2023/10/17	0	29.25	0	0.00	29.20	0	410	0.00%
2023/10/12	0	0.00	0.1	29.55	29.55	-0.1	429	-0.02%
2023/10/11	0	0.00	1	29.60	29.70	-1	446	-0.22%
2023/10/06	0	0.00	0.1	29.40	29.35	-0.1	464	-0.01%
2023/10/03	1	29.30	0	0.00	29.40	1	485	0.21%
2023/10/02	0.1	29.65	0	0.00	29.55	0.1	492	0.01%
2023/09/28	1	29.45	0	0.00	29.45	1	498	0.20%
2023/09/14	0	0.00	2	30.53	30.30	-2	580	-0.34%
2023/09/13	1	30.45	0	0.00	30.45	1	584	0.17%
2023/09/08	2	29.60	0	0.00	29.85	2	612	0.33%
2023/09/07	2	29.80	0	0.00	29.75	2	614	0.33%
2023/09/05	2	30.10	0	0.00	30.15	2	612	0.33%
2023/09/04	0	0.00	1	30.10	30.10	-1	614	-0.16%
2023/09/01	2	30.10	0	0.00	30.10	2	614	0.33%
2023/08/29	0	0.00	0	29.50	29.60	0	605	0.00%
2023/08/25	0	0.00	1	29.50	29.30	-1	608	-0.16%
2023/08/23	0	0.00	4	29.60	29.75	-4	604	-0.66%
2023/08/21	1	29.20	5	29.45	29.35	-4	610	-0.65%
2023/08/10	0	29.55	0	0.00	29.55	0	629	0.00%
2023/08/01	1	29.11	0	0.00	29.35	1	662	0.15%
2023/07/27	0	29.50	0	0.00	29.45	0	663	0.00%
2023/07/24	0	29.21	0	0.00	29.05	0	662	0.01%
2023/07/21	0	29.63	0	0.00	29.40	0	654	0.00%
2023/07/19	5	29.55	0	0.00	29.50	5	640	0.78%
2023/07/18	1	29.75	0.1	30.00	29.80	0.9	629	0.14%
2023/07/12	0	31.50	0	0.00	31.30	0	604	0.01%
2023/07/07	0	31.50	0	0.00	31.25	0	609	0.00%
2023/07/05	0	31.65	0	0.00	31.35	0	603	0.00%
2023/07/04	0	31.70	0	0.00	31.60	0	598	0.00%
2023/06/15	0.1	31.60	0	0.00	31.60	0.1	641	0.01%
2023/06/01	0	30.95	0	0.00	30.70	0	660	0.00%
2023/05/29	1	30.80	0	0.00	30.75	1	659	0.15%
2023/05/26	0	0.00	200	30.74	30.65	-200	662	-30.17%	大賣/鉅額交易
2023/05/24	0	0.00	1	31.15	31.30	-1	654	-0.15%
2023/05/19	135	30.89	60	30.88	30.95	75	650	11.53%	大買/
2023/05/18	65	30.63	60	30.75	30.60	5	655	0.76%
2023/05/17	0	0.00	1	30.80	30.60	-1	647	-0.15%
2023/05/15	0	30.25	0	0.00	30.20	0	635	0.00%
2023/05/12	0	30.75	0	0.00	30.25	0	631	0.00%
2023/05/11	0	30.75	0	0.00	30.35	0	623	0.00%
2023/05/04	0	0.00	3	31.40	31.80	-3	602	-0.50%
2023/04/28	0	0.00	0.1	31.40	31.20	-0.1	604	-0.01%
2023/04/19	0	0.00	1	31.45	31.35	-1	581	-0.17%
2023/04/18	40	31.46	0	0.00	31.40	40	578	6.91%
2023/04/07	1	31.35	0	0.00	31.40	1	534	0.19%
2023/03/31	40	31.58	0	0.00	31.40	40	517	7.74%
2023/03/30	20	31.25	0	0.00	31.25	20	511	3.91%
2023/03/24	20.1	32.25	0	0.00	31.85	20.1	503	3.98%
2023/03/23	1	30.70	0	0.00	30.70	1	419	0.24%
2023/03/10	0	31.10	0	0.00	30.95	0	438	0.00%
2023/03/06	2	31.35	0	0.00	31.40	2	438	0.46%
2023/01/16	1	30.50	0	0.00	30.45	1	442	0.23%
2022/12/13	1	30.35	0	0.00	30.35	1	765	0.13%
2022/11/16	0	0.00	5	30.85	30.55	-5	1,011	-0.49%
2022/11/14	1	30.70	0	0.00	31.00	1	1,034	0.10%
2022/11/09	0	0.00	2	31.15	31.00	-2	1,082	-0.18%
2022/11/08	0	31.30	10	31.15	31.00	-10	1,144	-0.87%
2022/11/02	2	30.70	0	0.00	30.60	2	1,309	0.15%
2022/10/21	0	0.00	1	30.00	30.00	-1	1,474	-0.07%
2022/10/20	1	30.10	2	30.10	30.20	-1	1,506	-0.07%
2022/10/19	3	30.77	0	0.00	30.80	3	1,529	0.20%
2022/10/07	5	31.80	0	0.00	31.80	5	1,909	0.26%
2022/09/30	0.1	31.70	1	31.75	31.95	-0.9	2,115	-0.04%
2022/09/28	1	31.65	0	0.00	31.70	1	2,193	0.05%
2022/09/23	1	34.10	0	0.00	33.90	1	2,504	0.04%
2022/09/22	1	34.85	0	0.00	35.00	1	2,608	0.04%
2022/09/21	1	36.20	33	36.64	35.65	-32	2,658	-1.20%
2022/09/20	1	36.05	1	36.10	36.05	0	2,711	0.00%
2022/09/16	0	0.00	10.2	35.60	35.60	-10.2	2,706	-0.38%
2022/09/15	1	35.08	0	0.00	35.10	1	2,678	0.04%
2022/09/14	0	0.00	1.7	34.24	34.15	-1.7	2,625	-0.06%
2022/09/07	5	32.15	0	0.00	32.15	5	2,600	0.19%
2022/09/05	0.1	33.20	0	0.00	33.25	0.1	2,592	0.01%
2022/09/02	1.5	34.22	0	0.00	34.25	1.5	2,587	0.06%
2022/09/01	0.1	34.35	0	0.00	34.25	0.1	2,567	0.00%
2022/08/31	0	0.00	18	34.77	34.85	-18	2,552	-0.71%
2022/08/29	8.1	33.78	0	0.00	33.75	8.1	2,524	0.32%
2022/08/26	1.1	34.55	0	0.00	34.50	1.1	2,504	0.04%
2022/08/25	0.1	34.35	0	0.00	34.25	0.1	2,496	0.00%
2022/08/24	2.7	34.08	0	0.00	34.15	2.7	2,494	0.11%
2022/08/22	6	33.96	1	34.00	33.90	5	2,481	0.20%
2022/08/19	12	34.51	0	0.00	34.40	12	2,468	0.49%
2022/08/17	0.1	35.08	0	0.00	34.95	0.1	2,428	0.01%
2022/08/16	5	34.53	2	34.85	34.85	3	2,406	0.12%
2022/08/15	13	34.62	2	34.95	35.00	11	2,372	0.46%
2022/08/12	7	35.15	1	36.15	35.15	6	2,317	0.26%
2022/08/11	8	36.42	4	36.05	35.95	4	2,258	0.18%
2022/08/10	0	0.00	1	38.15	38.15	-1	2,187	-0.05%
2022/08/09	0	0.00	0.7	38.05	38.15	-0.7	2,183	-0.03%
2022/08/05	1	37.60	0	0.00	37.60	1	2,188	0.05%
2022/08/04	5	37.25	5	37.32	37.35	0	2,192	0.00%
2022/08/03	5	38.00	0	0.00	38.00	5	2,154	0.23%
2022/08/02	0	0.00	0.5	38.05	38.60	-0.5	2,135	-0.02%
2022/08/01	0.2	38.30	0	0.00	38.50	0.2	2,131	0.01%
2022/07/29	0	0.00	1.2	38.03	38.50	-1.2	2,114	-0.06%
2022/07/28	0	37.50	0	0.00	37.75	0	2,078	0.00%
2022/07/27	2	37.43	2	37.93	37.80	0	2,063	0.00%
2022/07/26	1.3	36.93	3	37.47	37.40	-1.7	2,027	-0.09%
2022/07/25	0.1	36.95	2	37.20	37.10	-1.9	1,999	-0.10%
2022/07/22	2	36.10	0	0.00	36.10	2	1,965	0.10%
2022/07/21	1	36.20	3	36.45	36.65	-2	1,948	-0.10%
2022/07/20	1	36.45	5	36.92	36.60	-4	1,922	-0.21%
2022/07/19	0.5	37.60	5	37.32	37.30	-4.5	1,869	-0.24%
2022/07/18	19.2	37.02	13.5	36.77	37.00	5.7	1,838	0.31%
2022/07/15	5	36.25	2	36.33	36.50	3	1,791	0.17%
2022/07/14	2.6	35.27	0	0.00	35.45	2.6	1,698	0.15%
2022/07/13	0.2	34.83	6	35.12	35.25	-5.8	1,669	-0.35%
2022/07/12	2.1	34.27	9	34.49	34.25	-6.9	1,615	-0.43%
2022/07/11	4.5	34.01	2	33.68	33.55	2.5	1,573	0.16%
2022/07/08	1.3	34.24	2	34.48	34.30	-0.7	1,550	-0.05%
2022/07/07	2.7	34.30	0	0.00	34.50	2.7	1,515	0.18%
2022/07/06	4.2	34.31	3	34.48	34.50	1.2	1,469	0.08%
2022/07/05	17.1	35.36	8.6	35.41	34.65	8.5	1,439	0.59%
2022/07/04	1.3	33.39	2	33.75	33.40	-0.7	1,250	-0.06%
2022/07/01	7.3	32.93	3	33.65	32.85	4.3	1,206	0.36%
2022/06/30	0	0.00	9	34.08	34.60	-9	1,082	-0.83%
2022/06/29	0	0.00	2	33.45	33.20	-2	956	-0.21%
2022/06/28	1	33.40	5	32.60	33.55	-4	893	-0.45%
2022/06/27	0	0.00	30	32.33	32.25	-30	809	-3.70%
2022/06/24	0	0.00	20.1	31.95	32.00	-20.1	797	-2.53%
2022/06/23	0	0.00	20.5	31.51	31.55	-20.5	803	-2.55%
2022/06/15	0	0.00	3	31.05	31.10	-3	1,048	-0.29%
2022/05/30	0	0.00	0.6	31.07	31.15	-0.6	1,131	-0.05%
2022/05/26	0	0.00	2	30.70	30.70	-2	1,134	-0.18%
2022/05/23	0	0.00	7	31.00	31.15	-7	1,162	-0.60%
2022/05/19	0	0.00	56	30.74	30.90	-56	1,162	-4.82%
2022/05/16	3	29.95	8	29.37	30.15	-5	1,149	-0.43%
2022/05/12	4	29.86	3	29.85	29.90	1	1,132	0.09%
2022/05/09	5.1	30.46	0	0.00	30.60	5.1	1,112	0.46%
2022/05/06	3	31.45	0	0.00	31.60	3	1,103	0.27%
2022/04/29	0	0.00	0.2	32.23	31.55	-0.2	1,132	-0.02%
2022/04/27	0.2	31.45	0	0.00	31.40	0.2	1,126	0.02%
2022/04/25	1	32.25	0	0.00	31.90	1	1,129	0.09%
2022/04/21	2	32.80	0	0.00	32.80	2	1,105	0.18%
2022/04/20	11.1	32.97	0	0.00	32.95	11.1	1,085	1.03%
2022/04/18	1.2	32.15	0	0.00	32.10	1.2	1,035	0.11%
2022/04/15	1	31.90	0	0.00	31.95	1	1,028	0.10%
2022/04/11	16	31.22	0	0.00	31.10	16	1,022	1.57%
2022/04/07	0	0.00	2	31.95	31.85	-2	1,020	-0.20%
2022/04/01	5	31.80	0	0.00	32.25	5	1,013	0.49%
2022/03/29	2	32.35	0	0.00	32.15	2	1,002	0.20%
2022/03/28	20	31.80	0	0.00	32.20	20	989	2.02%
2022/03/25	20	31.40	0	0.00	31.40	20	971	2.06%
2022/03/24	5	31.70	0	0.00	31.75	5	952	0.52%
2022/03/23	38	32.58	0	0.00	32.65	38	900	4.22%
2022/03/22	15	32.95	14	33.07	32.95	1	887	0.11%
2022/03/21	0	0.00	10	32.95	33.30	-10	861	-1.16%
2022/03/18	0	0.00	5	31.90	32.00	-5	792	-0.63%
2022/03/17	0	0.00	2	31.00	31.10	-2	747	-0.27%
2022/03/16	10	30.45	0	0.00	30.65	10	744	1.34%
2022/03/15	0	0.00	7	30.74	30.90	-7	791	-0.88%
2022/03/08	10	29.85	0	0.00	29.75	10	793	1.26%
2022/03/07	0	0.00	6	30.00	29.85	-6	788	-0.76%
2022/03/01	1	30.30	0	0.00	30.30	1	811	0.12%
2022/02/24	2	30.20	0	0.00	30.00	2	823	0.24%
2022/02/23	1	30.20	0	0.00	30.25	1	820	0.12%
2022/02/14	2	30.25	0	0.00	30.20	2	883	0.23%
2022/02/08	0	0.00	3	30.62	30.65	-3	904	-0.33%
2022/01/25	1	30.00	0	0.00	29.90	1	892	0.11%
2022/01/24	1	30.00	5	30.05	30.05	-4	892	-0.45%
2022/01/21	1	30.25	1	30.55	30.20	0	900	0.00%
2022/01/19	1	30.25	0	0.00	30.20	1	909	0.11%
2022/01/18	2	30.33	1.2	30.39	30.35	0.8	907	0.09%
2022/01/17	1	30.20	0	0.00	30.30	1	900	0.11%
2022/01/14	0	0.00	2	30.25	30.30	-2	905	-0.22%
2022/01/11	0	0.00	1	30.60	30.45	-1	920	-0.11%
2022/01/10	3	30.40	0	0.00	30.65	3	920	0.33%
2022/01/06	3.1	30.65	0	0.00	30.70	3.1	928	0.33%
2022/01/04	0	0.00	0.2	30.90	30.90	-0.2	934	-0.02%
2022/01/03	0	0.00	1	31.15	30.90	-1	931	-0.11%
2021/12/30	10.2	30.98	1	31.10	31.10	9.2	932	0.98%
2021/12/29	10	30.95	1	30.90	31.00	9	936	0.96%
2021/12/28	2	31.05	0	0.00	31.00	2	945	0.21%
2021/12/27	0	0.00	5	31.12	31.05	-5	951	-0.53%
2021/12/21	5	30.05	0	0.00	30.40	5	976	0.51%
2021/12/16	5	30.05	0	0.00	30.10	5	995	0.50%
2021/12/15	1	30.25	0	0.00	30.20	1	1,002	0.10%
2021/12/14	0	0.00	1	30.35	30.30	-1	1,002	-0.10%
2021/12/13	0	31.00	0	0.00	30.95	0	982	0.00%
2021/12/09	3	31.23	2	31.03	31.30	1	975	0.10%
2021/12/08	0	0.00	1	30.40	30.45	-1	919	-0.11%
2021/12/06	1	30.25	0	0.00	30.30	1	919	0.11%
2021/12/01	1	29.50	0	0.00	29.85	1	943	0.11%
2021/11/29	0.1	29.80	0	0.00	29.70	0.1	947	0.01%
2021/11/26	2	30.00	1	30.15	30.00	1	951	0.11%
2021/11/25	2	30.25	0	0.00	30.15	2	972	0.21%
2021/11/23	1	30.00	0	0.00	30.05	1	991	0.10%
2021/11/22	6	30.14	7	30.10	30.30	-1	1,006	-0.10%
2021/11/18	2	30.30	0	0.00	30.30	2	1,072	0.19%
2021/11/17	3	30.23	0	0.00	30.25	3	1,091	0.27%
2021/11/16	0	0.00	5	30.35	30.35	-5	1,104	-0.45%
2021/11/12	1	30.35	0	0.00	30.35	1	1,135	0.09%
2021/11/11	2.1	30.60	0	0.00	30.50	2.1	1,149	0.18%
2021/11/10	1	30.95	0	0.00	31.00	1	1,164	0.09%
2021/11/09	1	30.70	1	30.65	30.95	0	1,171	0.00%
2021/11/04	2	30.58	0	0.00	30.55	2	1,164	0.17%
2021/11/02	7	30.72	0.1	30.70	30.45	6.9	1,170	0.59%
2021/11/01	1	30.55	0	0.00	30.50	1	1,170	0.09%
2021/10/29	1	30.70	0	0.00	30.60	1	1,165	0.09%
2021/10/28	1	31.30	0	0.00	30.95	1	1,158	0.09%
2021/10/21	2	31.40	0	0.00	31.25	2	1,142	0.18%
2021/10/18	1	31.10	0	0.00	31.30	1	1,147	0.09%
2021/10/04	0.1	30.70	0	0.00	30.35	0.1	1,193	0.01%
2021/10/01	1	31.45	0	0.00	31.10	1	1,188	0.08%
2021/09/24	0.6	31.40	0	0.00	31.10	0.6	1,151	0.05%
2021/09/15	5	32.05	0	0.00	32.05	5	1,143	0.44%
2021/09/14	3.2	32.30	1	32.30	32.45	2.2	1,162	0.18%
2021/09/10	1	31.90	0	0.00	31.90	1	1,175	0.09%
2021/09/09	1	31.25	0	0.00	31.90	1	1,185	0.08%
2021/09/08	1	32.15	0	0.00	31.70	1	1,185	0.08%
2021/09/07	1	32.60	0	0.00	32.55	1	1,172	0.09%
2021/09/06	2.3	32.84	0	0.00	32.75	2.3	1,168	0.20%
2021/08/31	3	32.65	0	0.00	33.30	3	1,117	0.27%
2021/08/27	0.4	32.45	0	0.00	32.50	0.4	1,092	0.04%
2021/08/25	0	0.00	7	32.85	33.05	-7	1,074	-0.65%
2021/08/24	1.1	33.21	0	0.00	33.15	1.1	1,018	0.11%
2021/08/20	8.1	32.73	5	32.45	32.60	3.1	986	0.31%
2021/08/19	11.3	33.05	0	0.00	32.85	11.3	970	1.17%
2021/08/18	3.3	32.75	1	33.65	33.65	2.3	961	0.24%
2021/08/17	2	33.78	11	33.55	33.10	-9	978	-0.92%
2021/08/16	4	34.40	1	34.55	34.00	3	970	0.31%
2021/08/13	3	35.95	2	36.08	35.90	1	964	0.10%
2021/08/12	3	36.45	0	0.00	36.50	3	979	0.31%
2021/08/10	1	36.70	0	0.00	36.70	1	1,067	0.10%
2021/08/09	0.3	37.20	0	0.00	37.35	0.3	1,137	0.03%
2021/08/06	2	37.23	0	0.00	37.10	2	1,170	0.17%
2021/08/05	2	37.83	0	0.00	37.65	2	1,189	0.17%
2021/08/04	0.6	38.10	0	0.00	38.15	0.6	1,251	0.05%
2021/08/03	1	38.20	0	0.00	38.10	1	1,291	0.08%
2021/08/02	0.1	38.60	19	38.26	38.80	-19	1,359	-1.39%
2021/07/29	0.2	37.95	0	0.00	38.45	0.2	1,408	0.01%
2021/07/28	0.2	37.93	0	0.00	37.85	0.2	1,430	0.01%
2021/07/27	0.2	38.40	0	0.00	38.15	0.2	1,489	0.02%
2021/07/26	1	37.85	0	0.00	37.90	1	1,530	0.07%
2021/07/21	0.2	38.70	4	38.10	38.30	-3.8	1,605	-0.24%
2021/07/20	1	38.20	0	0.00	38.70	1	1,617	0.06%
2021/07/19	0.2	38.95	0	0.00	39.05	0.2	1,648	0.01%
2021/07/16	0	39.30	0	0.00	39.00	0	1,770	0.00%
2021/07/15	0	0.00	1	39.10	39.30	-1	1,840	-0.05%
2021/07/12	1.1	39.12	0	0.00	39.40	1.1	2,468	0.04%
2021/07/08	3.1	39.90	1	40.00	40.00	2.1	2,614	0.08%
2021/07/07	0.2	40.10	0	0.00	40.45	0.2	2,645	0.01%
2021/07/06	0	40.50	0	0.00	40.50	0	2,660	0.00%
2021/07/05	0.8	40.40	0	0.00	40.55	0.8	2,696	0.03%
2021/07/02	0	0.00	2	40.50	40.40	-2	2,736	-0.07%
2021/07/01	0	0.00	1	39.95	39.95	-1	2,745	-0.04%
2021/06/30	0.4	39.85	0	0.00	40.50	0.4	2,762	0.01%
2021/06/29	2.1	39.77	0	0.00	39.80	2.1	2,796	0.08%
2021/06/25	0.3	40.60	0	0.00	40.55	0.3	2,920	0.01%
2021/06/23	0.1	39.75	0	0.00	40.70	0.1	3,015	0.00%
2021/06/22	0.5	39.22	0	0.00	39.20	0.5	3,023	0.02%
2021/06/18	0.1	39.90	0	0.00	40.05	0.1	3,076	0.00%
2021/06/16	0.5	39.91	3	40.60	40.35	-2.5	3,523	-0.07%
2021/06/11	3	40.00	0	0.00	39.85	3	3,687	0.08%
2021/06/08	0	0.00	2	41.00	40.45	-2	3,892	-0.05%
2021/06/07	2	39.80	20	39.40	40.80	-18	3,922	-0.46%
2021/06/04	0	0.00	0.5	40.75	40.30	-0.5	3,932	-0.01%
2021/06/03	0	0.00	2.5	40.89	40.75	-2.5	3,980	-0.06%
2021/06/02	0.2	41.10	0	0.00	40.85	0.2	4,068	0.00%
2021/06/01	0.3	40.63	0	0.00	40.95	0.3	4,087	0.01%
2021/05/31	0.5	41.32	0	0.00	40.45	0.5	4,121	0.01%
2021/05/27	0	0.00	1	40.00	40.10	-1	4,186	-0.02%
2021/05/26	1.2	39.51	0	0.00	39.85	1.2	4,195	0.03%
2021/05/25	1.6	40.06	1	40.25	40.20	0.6	4,205	0.01%
2021/05/24	3.2	38.64	1	38.70	38.80	2.2	4,203	0.05%
2021/05/21	21	37.54	0	0.00	38.20	21	4,217	0.50%
2021/05/19	1	38.00	0	0.00	37.75	1	4,215	0.02%
2021/05/17	1.1	37.04	0	0.00	36.20	1.1	4,184	0.03%
2021/05/14	0	0.00	7	39.74	40.20	-7	4,115	-0.17%
2021/05/13	1	39.40	0	0.00	39.40	1	4,085	0.02%
2021/05/12	0.2	41.70	11	42.83	40.25	-10.8	4,078	-0.26%
2021/05/11	11	44.75	0	0.00	44.70	11	4,027	0.27%
2021/05/10	0	0.00	38	44.26	46.00	-38	4,003	-0.95%
2021/05/07	38	44.02	1	43.50	43.85	37	3,944	0.94%
2021/05/05	1	43.50	0	0.00	42.40	1	3,895	0.03%
2021/05/04	0.1	41.75	1	44.50	42.30	-0.9	3,885	-0.02%
2021/05/03	0.1	44.80	10	45.40	44.10	-9.9	3,842	-0.26%
2021/04/29	1	45.50	1	45.05	45.90	0	3,800	0.00%
2021/04/28	0	0.00	2	46.60	46.35	-2	3,770	-0.05%
2021/04/27	0.2	47.00	0	0.00	47.10	0.2	3,761	0.00%
2021/04/26	0	0.00	3	48.00	47.80	-3	3,745	-0.08%
2021/04/23	0	0.00	1	47.35	47.05	-1	3,758	-0.03%
2021/04/22	9	48.04	0	0.00	47.55	9	3,728	0.24%
2021/04/21	7	48.31	3	47.80	48.10	4	3,613	0.11%
2021/04/20	22	49.28	10	50.95	47.50	12	3,559	0.34%
2021/04/19	2	48.63	2	48.63	48.35	0	3,427	0.00%
2021/04/16	5	47.06	7	47.37	46.60	-2	3,297	-0.06%
2021/04/15	0	0.00	3	45.80	46.00	-3	3,018	-0.10%
2021/04/14	1	42.35	1	42.00	41.85	0	2,919	0.00%
2021/04/06	0	0.00	10	42.90	42.20	-10	2,932	-0.34%
2021/03/31	0	0.00	1	44.00	44.10	-1	2,887	-0.03%
2021/03/30	0	0.00	4	42.73	43.40	-4	2,841	-0.14%
2021/03/29	2	42.10	2	42.05	42.10	0	2,763	0.00%
2021/03/25	5	40.00	0	0.00	39.60	5	2,675	0.19%
2021/03/23	0	0.00	1	38.35	38.45	-1	2,650	-0.04%
2021/03/22	10	39.15	4	39.10	38.90	6	2,621	0.23%
2021/03/19	1	41.10	0	0.00	40.15	1	2,578	0.04%
2021/03/17	0	0.00	1	39.20	38.85	-1	2,118	-0.05%
2021/03/15	0	0.00	4	37.40	37.45	-4	1,994	-0.20%
2021/03/12	0	0.00	1	37.00	37.45	-1	1,969	-0.05%
2021/03/09	4	36.95	0	0.00	36.95	4	1,907	0.21%
2021/03/04	0	0.00	1	36.45	36.10	-1	1,867	-0.05%
2021/03/03	1	35.35	1	36.30	36.50	0	1,871	0.00%
2021/03/02	0	0.00	1	34.85	34.75	-1	1,916	-0.05%
2021/02/24	1	35.40	1	35.55	35.10	0	1,980	0.00%
2021/02/22	0	0.00	2	34.83	34.70	-2	2,030	-0.10%
2021/02/18	1	34.50	9	33.95	34.20	-8	2,062	-0.39%
2021/02/17	9	33.20	1	33.90	33.95	8	2,055	0.39%
2021/02/03	0	0.00	0.1	33.25	33.30	-0.1	2,182	0.00%
2021/02/01	0	0.00	1	33.05	32.70	-1	2,236	-0.04%
2021/01/21	0	0.00	1	32.00	31.65	-1	2,587	-0.04%
2021/01/18	1	31.25	0	0.00	31.30	1	2,659	0.04%
2021/01/13	0.7	32.90	1	33.00	32.95	-0.3	2,657	-0.01%
2021/01/12	1	32.05	0	0.00	32.10	1	2,637	0.04%
2021/01/11	1	32.45	0	0.00	32.85	1	2,590	0.04%
2021/01/06	2	33.23	3.2	32.56	32.80	-1.2	2,502	-0.05%
2021/01/05	1	33.65	0	0.00	33.45	1	2,471	0.04%
2021/01/04	4	34.79	0	0.00	35.00	4	2,399	0.17%
2020/12/30	0	0.00	0.3	35.05	34.95	-0.3	2,353	-0.01%
2020/12/28	0.5	34.50	0	0.00	34.70	0.5	2,328	0.02%
2020/12/18	1	35.15	0	0.00	35.35	1	2,319	0.04%
2020/12/11	0	0.00	0.2	36.30	36.15	-0.2	2,265	-0.01%
2020/12/10	0	0.00	1	36.30	36.50	-1	2,233	-0.04%
2020/12/07	0	0.00	3	35.50	35.50	-3	2,188	-0.14%
2020/12/03	1	36.15	0	0.00	36.20	1	2,156	0.05%
2020/12/02	4	36.40	0	0.00	36.45	4	2,140	0.19%
2020/12/01	1	37.98	0	0.00	37.00	1	2,122	0.05%
2020/11/30	0.2	36.90	0	0.00	37.00	0.2	2,075	0.01%
2020/11/26	0	0.00	1	36.60	36.90	-1	2,015	-0.05%
2020/11/25	1	35.70	0	0.00	35.10	1	1,934	0.05%
2020/11/24	3	35.10	12	35.13	35.50	-9	1,920	-0.47%
2020/11/23	10	35.45	2.2	35.70	35.50	7.8	1,904	0.41%
2020/11/20	3	35.07	2	35.53	36.00	1	1,871	0.05%
2020/11/19	0	0.00	0.1	33.95	34.10	-0.1	1,789	-0.01%
2020/11/17	0	0.00	4	34.05	34.10	-4	1,906	-0.21%
2020/11/16	3	33.42	8	33.30	33.40	-5	1,891	-0.26%
2020/11/13	10	34.45	10	33.30	33.20	0	1,932	0.00%
2020/11/12	0	0.00	3	33.15	33.00	-3	1,892	-0.16%
2020/11/10	11	32.85	4.1	33.33	33.05	6.9	1,959	0.35%
2020/11/09	0.8	33.50	0	0.00	33.80	0.8	1,937	0.04%
2020/11/06	0	0.00	5	34.10	34.20	-5	1,898	-0.26%
2020/11/05	0	0.00	1	33.90	33.80	-1	1,857	-0.05%
2020/11/04	1	34.00	1	33.80	33.55	0	1,790	0.00%
2020/11/03	3	32.45	0	0.00	32.35	3	1,685	0.18%
2020/10/30	1	31.65	0	0.00	31.45	1	1,605	0.06%
2020/10/28	0	0.00	0.1	31.40	31.30	-0.1	1,558	-0.01%
2020/10/15	0	0.00	1	30.25	30.40	-1	1,407	-0.07%
2020/10/14	0	0.00	1	30.60	30.40	-1	1,400	-0.07%
2020/09/21	0	0.00	2	29.95	29.90	-2	1,374	-0.15%
2020/08/26	0	0.00	2	31.85	32.00	-2	1,381	-0.14%
2020/08/24	0	0.00	5	32.45	32.55	-5	1,376	-0.36%
2020/08/21	0	0.00	1	31.35	32.20	-1	1,304	-0.08%
2020/08/19	2	31.80	0	0.00	31.95	2	1,254	0.16%
2020/08/18	5	31.58	1	31.70	31.65	4	1,217	0.33%
2020/08/17	3	31.20	0	0.00	31.15	3	1,172	0.26%
2020/08/12	0	0.00	1	29.10	29.20	-1	1,141	-0.09%
2020/08/11	1	29.60	0	0.00	28.95	1	1,322	0.08%
2020/07/21	0	0.00	1	29.45	29.55	-1	1,646	-0.06%
2020/07/08	0	0.00	1	29.85	29.95	-1	1,711	-0.06%
2020/06/17	6	30.32	6	30.30	30.20	0	1,712	0.00%
2020/06/11	0	0.00	10	29.85	29.05	-10	1,729	-0.58%
2020/06/10	0	0.00	1	30.10	30.00	-1	1,724	-0.06%
2020/05/22	0	0.00	3	30.62	30.30	-3	1,595	-0.19%
2020/05/20	2	29.95	2	30.28	30.30	0	1,517	0.00%
2020/05/19	7	30.24	14	30.61	30.30	-7	1,480	-0.47%
2020/05/18	32	31.08	14	30.89	31.00	18	1,434	1.25%
2020/05/15	0	0.00	1	28.90	28.90	-1	1,236	-0.08%
2020/05/12	0	0.00	1	26.70	26.65	-1	1,035	-0.10%
2020/05/11	0	0.00	2	27.05	26.90	-2	1,015	-0.20%
2020/04/28	2	25.78	0	0.00	25.40	2	863	0.23%
2020/04/22	1	24.40	0	0.00	24.60	1	734	0.14%
2020/04/21	2	25.25	0	0.00	24.60	2	727	0.27%
2020/04/17	6	26.25	0	0.00	26.05	6	701	0.85%
2020/04/09	3	26.22	0	0.00	26.00	3	682	0.44%
2020/03/27	1	25.90	0	0.00	25.90	1	656	0.15%
2020/03/19	0	0.00	11	26.41	26.50	-11	595	-1.85%
2020/03/18	0	0.00	7	27.24	27.25	-7	572	-1.22%
2020/03/17	0	0.00	3	26.93	27.25	-3	564	-0.53%
2020/03/16	0	0.00	1	27.45	27.50	-1	557	-0.18%
2020/03/13	0	0.00	3	27.15	27.65	-3	557	-0.54%
2020/03/09	0	0.00	1	27.90	28.10	-1	498	-0.20%
2020/03/02	0	0.00	1	27.95	28.05	-1	504	-0.20%
2020/02/27	0	0.00	3	28.15	28.15	-3	498	-0.60%
2020/02/26	1	28.15	0	0.00	28.15	1	500	0.20%
2020/02/20	2	28.75	0	0.00	28.55	2	526	0.38%
2020/02/17	1	28.50	0	0.00	28.50	1	553	0.18%
2020/02/07	2	28.35	0	0.00	28.30	2	624	0.32%
2020/02/05	0	0.00	15	28.50	28.55	-15	651	-2.30%
2020/01/30	4	28.68	0	0.00	28.90	4	663	0.60%
2020/01/15	3	30.03	0	0.00	30.00	3	722	0.42%
2020/01/10	1	29.85	0	0.00	29.90	1	903	0.11%
2020/01/09	0	0.00	15	29.90	29.90	-15	921	-1.63%
2020/01/07	1	30.00	0	0.00	30.00	1	958	0.10%
2020/01/06	1	30.35	9	30.25	30.30	-8	972	-0.82%
2020/01/03	1	30.50	0	0.00	30.70	1	978	0.10%
2019/12/31	3	30.50	0	0.00	30.60	3	1,009	0.30%
2019/12/30	0	0.00	1	30.60	30.60	-1	1,021	-0.10%
2019/12/27	5	30.95	0	0.00	30.90	5	1,033	0.48%
2019/12/26	0	0.00	5	31.15	31.00	-5	1,071	-0.47%
2019/12/25	5	30.63	0	0.00	31.15	5	1,121	0.45%
2019/12/20	1	31.05	12	31.00	31.05	-11	1,154	-0.95%
2019/12/18	0	0.00	10	31.20	31.25	-10	1,200	-0.83%
2019/12/12	2	31.40	0	0.00	31.25	2	1,355	0.15%
2019/12/10	6	31.20	3	31.00	31.35	3	1,359	0.22%
2019/12/05	2	30.53	0	0.00	30.50	2	1,420	0.14%
2019/12/04	10	30.59	0	0.00	30.75	10	1,473	0.68%
2019/12/03	5	30.35	0	0.00	30.40	5	1,477	0.34%
2019/11/20	0	0.00	1	30.75	30.90	-1	1,528	-0.07%
2019/11/18	0	0.00	3	31.10	31.00	-3	1,527	-0.20%
2019/11/07	5	32.30	0	0.00	32.30	5	1,460	0.34%
2019/11/06	0	0.00	6	32.75	32.70	-6	1,450	-0.41%
2019/11/05	0	0.00	6	33.05	32.95	-6	1,438	-0.42%
2019/11/04	10	33.00	0	0.00	33.10	10	1,428	0.70%
2019/10/29	0	0.00	1	32.95	32.65	-1	1,383	-0.07%
2019/10/28	0	0.00	9	32.94	32.90	-9	1,372	-0.66%
2019/10/23	1	32.60	0	0.00	32.60	1	1,312	0.08%
2019/10/22	0	0.00	3	32.50	32.55	-3	1,285	-0.23%
2019/10/21	15	32.10	7	31.84	32.90	8	1,255	0.64%
2019/10/14	0	0.00	2	30.93	30.50	-2	1,038	-0.19%
2019/10/09	1	30.60	0	0.00	30.80	1	1,017	0.10%
2019/10/08	6	30.97	0	0.00	30.70	6	1,008	0.60%
2019/10/07	1	31.60	0	0.00	31.55	1	980	0.10%
2019/10/03	15	31.65	0	0.00	31.75	15	957	1.57%
2019/10/01	2	32.10	0	0.00	32.15	2	895	0.22%
2019/09/23	2	31.98	0	0.00	31.95	2	786	0.25%
2019/09/18	2	30.98	1	31.05	31.20	1	609	0.16%
2019/09/17	0	0.00	1	31.10	31.05	-1	589	-0.17%
2019/09/11	1	31.25	0	0.00	31.35	1	547	0.18%
2019/09/09	2	31.20	3	31.87	31.40	-1	502	-0.20%
2019/09/06	3	31.42	2	30.90	31.50	1	457	0.22%
2019/09/04	2	29.95	1	30.15	30.10	1	390	0.26%
2019/09/03	0	0.00	9	30.10	30.10	-9	380	-2.37%
2019/09/02	2	29.70	3	30.05	30.15	-1	366	-0.27%
2019/08/30	7	29.36	0	0.00	29.50	7	351	1.99%
2019/08/28	2	29.30	6	29.35	29.30	-4	337	-1.18%
2019/08/27	1	29.55	2	29.70	29.50	-1	327	-0.31%
2019/08/26	5	30.16	0	0.00	30.15	5	308	1.62%
2019/08/22	0	0.00	5	29.75	29.70	-5	264	-1.89%
2019/08/20	0	0.00	4	29.15	29.30	-4	250	-1.60%
2019/08/15	9	28.63	0	0.00	28.75	9	243	3.70%
2019/07/23	1	28.80	0	0.00	28.85	1	263	0.38%
2019/07/11	2	29.55	0	0.00	29.50	2	261	0.76%
2019/07/01	0	0.00	10	29.68	29.70	-10	279	-3.58%
2019/06/24	10	29.60	0	0.00	29.75	10	289	3.45%
2019/06/21	0	0.00	3	29.40	29.45	-3	285	-1.05%
2019/06/20	3	29.35	0	0.00	29.45	3	285	1.05%
2019/06/19	0	0.00	1	29.55	29.45	-1	287	-0.35%
2019/05/14	0	0.00	1	28.90	28.90	-1	282	-0.35%
2019/05/09	1	29.45	0	0.00	29.35	1	273	0.37%
2019/04/30	1	30.00	0	0.00	30.15	1	266	0.37%
2019/04/25	2	30.45	0	0.00	30.45	2	269	0.74%
2019/04/24	0	0.00	1	30.60	30.65	-1	271	-0.37%
2019/04/18	2	30.50	2	30.80	30.40	0	272	0.00%
2019/04/17	0	0.00	6	30.50	30.55	-6	267	-2.24%
2019/04/16	0	0.00	3	30.27	30.30	-3	260	-1.15%
2019/04/15	5	30.08	3	30.40	30.05	2	256	0.78%
2019/04/12	2	29.95	1	30.00	30.00	1	252	0.40%
2019/04/11	0	0.00	5	30.20	30.05	-5	252	-1.98%
2019/04/10	3	30.10	0	0.00	30.25	3	248	1.21%
2019/04/09	3	29.75	0	0.00	30.00	3	242	1.24%
2019/03/21	4	30.10	0	0.00	30.00	4	239	1.67%
2019/02/26	1	30.20	0	0.00	30.25	1	234	0.43%
2019/02/13	0	0.00	0	29.90	29.90	0	226	-0.01%
2019/02/12	3	30.00	0	0.00	29.95	3	226	1.33%
2019/01/22	1	29.40	0	0.00	29.55	1	225	0.44%
2018/12/17	6	29.43	0	0.00	29.50	6	322	1.86%
2018/10/11	1	29.50	0	0.00	29.35	1	445	0.22%
2018/09/25	1	31.00	0	0.00	31.00	1	440	0.23%
2018/09/21	1	30.55	0	0.00	31.00	1	422	0.24%
2018/09/19	1	30.60	0	0.00	30.65	1	415	0.24%
2018/09/07	0	0.00	0	30.50	30.45	0	405	0.00%
2018/09/04	0	0.00	1	31.10	31.10	-1	493	-0.20%
2018/08/15	0	0.00	0.3	32.30	32.30	-0.3	461	-0.07%
2018/08/10	0	0.00	1	33.05	32.90	-1	462	-0.22%
2018/07/04	1	32.25	0	0.00	32.30	1	504	0.20%
2018/06/25	0	0.00	1	32.90	32.95	-1	509	-0.20%
2018/06/21	0	0.00	3	33.20	33.15	-3	515	-0.58%
2018/06/14	4	34.28	2	34.30	34.35	2	513	0.39%
2018/06/13	3	35.10	6	35.72	35.30	-3	508	-0.59%
2018/06/12	5	34.75	12	36.43	36.50	-7	472	-1.48%
2018/06/08	1	33.15	0	0.00	33.30	1	435	0.23%
2018/06/04	0	0.00	4	33.35	33.35	-4	455	-0.88%
2018/05/30	3	33.17	0	0.00	33.10	3	451	0.66%
2018/05/29	1	33.50	0	0.00	33.50	1	457	0.22%
2018/05/28	1	33.65	0	0.00	33.70	1	457	0.22%
2018/05/23	1	33.70	0	0.00	33.70	1	464	0.22%
2018/05/16	1	33.85	0	0.00	33.80	1	481	0.21%
2018/05/10	2	34.50	0	0.00	34.50	2	435	0.46%
2018/05/08	2	34.00	0	0.00	34.80	2	435	0.46%
2018/04/18	1	34.85	0	0.00	34.80	1	486	0.21%
2018/04/17	1	34.90	0	0.00	34.90	1	483	0.21%
2018/04/13	0	0.00	1	35.50	35.50	-1	499	-0.20%
2018/04/09	1	35.75	0	0.00	36.10	1	497	0.20%
2018/03/28	3	37.03	0	0.00	37.10	3	509	0.59%
2018/03/14	0	0.00	1	37.00	37.40	-1	500	-0.20%
2018/03/12	5	35.90	0	0.00	36.85	5	491	1.02%
2018/03/02	1	35.50	0	0.00	35.25	1	509	0.20%
2018/02/26	1	36.00	0	0.00	36.00	1	507	0.20%
2018/02/09	2	33.93	0	0.00	33.85	2	543	0.37%
2018/02/06	1	35.35	0	0.00	35.30	1	570	0.18%
2018/02/02	2	36.90	0	0.00	36.80	2	563	0.36%
2018/02/01	1	36.95	0	0.00	36.90	1	571	0.17%
2018/01/26	1	37.10	0	0.00	37.20	1	575	0.17%
2018/01/24	1	37.25	0	0.00	37.40	1	584	0.17%
2018/01/18	6	37.75	0	0.00	37.75	6	612	0.98%
2018/01/15	1	37.00	0	0.00	37.20	1	623	0.16%
2018/01/11	1	37.00	0	0.00	37.20	1	644	0.16%
2018/01/08	1	37.60	0	0.00	37.55	1	653	0.15%