大甲 (2221)-永豐金-竹科券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
32.35
漲跌
▼0.15
漲幅
-0.46%
成交量
63張
產業
上櫃其他類股
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	32.50	0	0.00	32.45	1	38	2.57%
2024/03/15	1	33.40	0	0.00	33.50	1	45	2.20%
2024/03/04	0	0.00	3	35.55	35.30	-3	40	-7.45%
2024/02/26	1	34.50	0	0.00	34.55	1	39	2.51%
2024/02/23	1	34.40	0	0.00	34.45	1	39	2.54%
2024/02/21	1	35.05	0	0.00	34.75	1	35	2.80%
2024/02/20	1	35.35	0	0.00	35.20	1	33	2.99%
2024/02/19	2	35.10	2	35.70	35.70	0	32	0.00%
2023/12/15	1	36.20	3	37.32	37.20	-2	23	-8.35%
2023/11/30	0	0.00	7	35.81	35.80	-7	19	-36.81%
2023/08/09	1	36.45	0	0.00	36.40	1	106	0.94%
2023/08/02	2	36.83	0	0.00	36.65	2	110	1.80%
2023/08/01	0	0.00	42	36.60	36.75	-42	110	-38.13%
2023/07/24	0	0.00	29	43.28	43.40	-29	98	-29.54%
2023/07/20	0	0.00	30	42.78	42.85	-30	87	-34.34%
2023/07/05	1	42.60	0	0.00	42.60	1	109	0.92%
2023/06/09	22	42.07	0	0.00	42.00	22	196	11.19%
2023/06/08	25	42.21	0	0.00	42.15	25	203	12.29%
2023/06/07	60	42.16	0	0.00	42.15	60	207	28.96%
2023/05/17	0	0.00	1	41.70	41.70	-1	272	-0.37%
2023/05/11	1	40.00	0	0.00	40.05	1	272	0.37%
2023/03/20	0	0.00	5	42.70	43.20	-5	194	-2.57%
2023/03/06	5	42.09	0	0.00	41.95	5	138	3.62%
2022/10/14	0	0.00	4	35.75	35.70	-4	258	-1.55%
2022/09/21	3	42.37	1	41.10	41.10	2	239	0.83%
2022/09/20	2	44.08	0	0.00	43.30	2	234	0.85%
2022/09/06	0	0.00	1	39.15	38.35	-1	187	-0.53%
2022/08/29	0	0.00	1	38.20	38.35	-1	176	-0.57%
2022/08/26	0	0.00	1	38.85	39.00	-1	179	-0.56%
2022/08/23	0	0.00	1	37.90	37.95	-1	171	-0.58%
2022/08/12	0	0.00	1	38.10	37.90	-1	153	-0.65%
2022/08/11	9	37.49	9	38.06	38.40	0	149	0.00%
2022/08/10	0	0.00	5	36.20	36.20	-5	120	-4.15%
2022/07/26	4	31.50	0	0.00	31.40	4	143	2.79%
2022/07/13	0	0.00	1	30.55	30.55	-1	284	-0.35%
2022/07/11	0	0.00	1	34.35	34.50	-1	287	-0.35%
2022/07/07	0	0.00	2	31.80	32.10	-2	291	-0.69%
2022/07/06	2	31.48	0	0.00	31.25	2	298	0.67%
2022/07/04	0	0.00	1	32.55	32.05	-1	305	-0.33%
2022/06/06	0	0.00	1	38.40	38.75	-1	397	-0.25%
2022/05/31	0	0.00	1	39.10	39.00	-1	400	-0.25%
2022/05/25	1	38.75	0	0.00	38.85	1	401	0.25%
2022/05/19	0	0.00	1	37.80	37.95	-1	407	-0.25%
2022/05/16	1	38.25	0	0.00	38.00	1	406	0.25%
2022/05/13	1	37.55	0	0.00	38.10	1	406	0.25%
2022/05/05	1	39.80	0	0.00	40.00	1	389	0.26%
2022/04/29	1	40.70	0	0.00	40.75	1	386	0.26%
2022/04/25	0	0.00	3	42.50	40.80	-3	373	-0.80%
2022/04/22	5	43.09	6	43.71	42.65	-1	352	-0.28%
2022/04/21	6	43.48	0	0.00	44.40	6	322	1.86%
2022/04/14	1	40.85	0	0.00	40.80	1	257	0.39%
2022/03/28	3	40.68	0	0.00	40.10	3	208	1.44%
2022/01/21	5	37.10	5	36.75	36.75	0	596	0.00%
2021/12/24	0	0.00	1	40.70	40.45	-1	684	-0.15%
2021/12/14	5	39.00	5	39.60	39.60	0	800	0.00%
2021/12/13	15	40.60	16	39.97	39.95	-1	809	-0.12%
2021/12/07	10	43.20	10	44.00	44.00	0	1,222	0.00%
2021/12/02	10	41.50	10	41.30	41.30	0	1,269	0.00%
2021/11/26	0	0.00	3	41.30	40.75	-3	1,430	-0.21%
2021/11/25	3	43.03	0	0.00	42.50	3	1,479	0.20%
2021/11/18	1	43.35	0	0.00	43.60	1	1,985	0.05%
2021/11/17	1	44.85	0	0.00	45.00	1	2,064	0.05%
2021/11/16	0	0.00	4	40.30	43.05	-4	2,220	-0.18%
2021/11/12	4	39.19	2	41.50	38.75	2	2,448	0.08%
2021/11/09	0	0.00	1	34.35	34.50	-1	2,778	-0.04%
2021/11/08	0	0.00	2	34.20	34.70	-2	2,802	-0.07%
2021/10/25	0	0.00	2	33.25	33.80	-2	2,807	-0.07%
2021/10/22	1	34.00	2	33.28	33.25	-1	2,811	-0.04%
2021/10/12	2	34.55	0	0.00	34.55	2	2,801	0.07%
2021/10/04	1	36.95	0	0.00	35.50	1	2,817	0.04%
2021/10/01	3	39.03	0	0.00	38.05	3	2,803	0.11%
2021/09/30	0	0.00	1	40.00	39.80	-1	2,790	-0.04%
2021/09/22	0	0.00	2	39.30	37.80	-2	2,818	-0.07%
2021/09/15	2	42.05	0	0.00	41.55	2	2,767	0.07%
2021/09/14	1	42.15	3	42.80	42.00	-2	2,726	-0.07%
2021/09/13	7	47.01	0	0.00	44.25	7	2,670	0.26%
2021/09/09	0	0.00	6	40.87	41.40	-6	2,311	-0.26%
2021/09/08	1	43.35	0	0.00	40.80	1	2,296	0.04%
2021/09/06	1	43.70	1	42.10	42.50	0	2,229	0.00%
2021/09/02	0	0.00	2	43.40	41.70	-2	2,132	-0.09%
2021/09/01	1	43.95	1	46.25	44.15	0	2,091	0.00%
2021/08/31	2	46.23	6	46.34	46.20	-4	2,038	-0.20%
2021/08/30	7	47.49	5	46.65	46.15	2	1,980	0.10%
2021/08/27	12	46.30	11	47.55	45.80	1	1,917	0.05%
2021/08/26	1	43.90	8	45.26	46.20	-7	1,714	-0.41%
2021/08/25	15	46.15	20	46.15	42.00	-5	1,658	-0.30%
2021/08/24	4	43.46	3	44.30	44.30	1	1,494	0.07%
2021/08/23	8	39.79	16	38.96	40.30	-8	1,400	-0.57%
2021/08/20	2	42.58	6	39.89	37.90	-4	1,294	-0.31%
2021/08/19	8	42.21	5	41.64	42.10	3	1,050	0.29%
2021/08/18	6	41.68	3	39.43	41.15	3	890	0.34%
2021/08/17	8	40.25	15	40.08	40.50	-7	755	-0.93%
2021/08/16	10	37.32	0	0.00	38.65	10	547	1.83%
2021/08/13	19	35.48	1	37.10	35.15	18	458	3.93%
2021/08/11	0	0.00	1	32.60	31.15	-1	334	-0.30%
2021/07/21	0	0.00	5	29.91	30.00	-5	286	-1.75%
2021/07/19	0	0.00	4	32.05	31.40	-4	280	-1.42%
2021/07/15	4	30.35	2	30.15	30.60	2	271	0.74%
2021/07/14	2	29.28	1	29.10	28.90	1	269	0.37%
2021/07/12	2	31.70	0	0.00	31.80	2	258	0.78%
2021/06/30	0	0.00	1	32.65	31.05	-1	200	-0.50%
2021/06/29	1	29.55	0	0.00	31.00	1	149	0.67%
2021/05/20	1	23.50	0	0.00	24.30	1	100	1.00%
2021/03/25	0	0.00	3	25.50	25.45	-3	72	-4.13%
2021/03/24	0	0.00	1	25.05	24.95	-1	66	-1.50%
2021/01/20	1	23.35	0	0.00	23.20	1	74	1.34%
2020/11/27	1	24.50	0	0.00	24.50	1	27	3.63%
2020/11/24	0	0.00	2	23.50	23.40	-2	23	-8.56%
2020/09/11	0	0.00	1	23.85	23.90	-1	71	-1.39%
2020/08/21	0	0.00	1	23.30	23.40	-1	102	-0.97%
2020/08/06	0	0.00	1	24.50	24.45	-1	102	-0.97%
2020/08/05	1	25.80	0	0.00	26.10	1	102	0.98%
2020/07/02	0	0.00	1	25.80	25.75	-1	99	-1.00%
2020/04/07	0	0.00	1	20.40	20.50	-1	84	-1.19%
2020/04/01	1	19.70	0	0.00	19.75	1	81	1.23%
2020/03/19	2	19.08	0	0.00	19.05	2	53	3.72%
2020/03/13	1	23.80	0	0.00	24.15	1	50	2.00%
2020/03/12	1	27.20	0	0.00	26.35	1	47	2.09%
2019/10/14	0	0.00	5	31.13	31.15	-5	59	-8.36%
2019/09/11	0	0.00	7	32.90	33.15	-7	58	-11.97%
2019/08/29	9	34.12	0	0.00	34.05	9	51	17.41%
2019/08/13	2	34.20	0	0.00	34.15	2	45	4.41%
2019/08/06	1	32.65	0	0.00	33.00	1	49	2.03%
2019/07/31	1	34.25	0	0.00	34.20	1	54	1.85%
2019/05/20	1	33.10	0	0.00	33.00	1	253	0.39%
2019/05/17	1	33.80	0	0.00	34.00	1	262	0.38%
2019/03/18	0	0.00	3	34.38	34.25	-3	218	-1.37%
2019/03/14	1	35.50	0	0.00	35.50	1	208	0.48%
2019/03/08	2	35.70	3	35.53	35.60	-1	195	-0.51%
2019/03/07	2	36.55	3	36.25	36.10	-1	188	-0.53%
2019/03/06	1	37.00	0	0.00	37.00	1	179	0.56%
2019/03/05	16	35.46	12	36.78	36.55	4	166	2.41%
2019/02/19	1	35.00	2	33.95	33.65	-1	104	-0.95%
2019/02/18	1	33.60	0	0.00	33.95	1	86	1.15%
2018/08/17	20	36.55	20	36.67	36.55	0	1,813	0.00%
2018/08/16	15	35.00	15	34.90	35.00	0	1,790	0.00%
2018/08/15	2	35.00	0	0.00	35.60	2	1,785	0.11%
2018/07/23	5	35.94	5	37.30	36.45	0	1,659	0.00%
2018/07/20	8	39.93	0	0.00	39.15	8	1,620	0.49%
2018/07/19	4	44.95	4	44.50	43.50	0	1,565	0.00%
2018/07/18	2	43.88	2	43.63	43.95	0	1,526	0.00%
2018/07/17	1	45.30	8	44.35	45.80	-7	1,452	-0.48%
2018/07/12	9	41.49	9	41.58	42.50	0	1,222	0.00%
2018/07/09	2	39.20	2	39.20	39.20	0	1,088	0.00%
2018/07/04	0	0.00	2	38.40	37.60	-2	979	-0.20%
2018/07/03	2	38.00	0	0.00	37.60	2	956	0.21%
2018/07/02	2	38.85	0	0.00	38.50	2	936	0.21%
2018/06/29	4	39.00	1	42.00	39.25	3	911	0.33%
2018/06/26	2	39.00	1	38.90	39.50	1	756	0.13%
2018/06/25	2	42.50	0	0.00	41.45	2	704	0.28%
2018/06/22	1	38.40	7	38.66	39.40	-6	572	-1.05%
2018/06/21	2	34.20	3	35.15	35.85	-1	442	-0.23%
2018/06/20	0	0.00	2	33.20	32.60	-2	360	-0.55%
2018/06/14	4	32.61	0	0.00	31.75	4	330	1.21%
2018/06/13	2	30.88	0	0.00	31.25	2	287	0.70%
2018/06/07	0	0.00	10	29.25	29.30	-10	316	-3.16%
2018/04/02	0	0.00	10	32.05	31.70	-10	917	-1.09%
2018/03/23	0	0.00	2	30.20	30.30	-2	850	-0.24%
2018/03/15	2	33.00	0	0.00	32.60	2	804	0.25%
2018/03/12	7	31.30	7	31.74	31.80	0	776	0.00%
2018/03/09	2	30.90	0	0.00	31.25	2	769	0.26%
2018/03/07	5	31.55	8	31.84	30.50	-3	752	-0.40%
2018/03/06	5	32.20	0	0.00	31.50	5	739	0.68%
2018/03/02	4	33.86	1	34.25	32.60	3	704	0.43%
2018/03/01	3	32.22	1	32.05	32.75	2	577	0.35%
2018/02/27	0	0.00	1	30.10	29.85	-1	484	-0.21%
2018/02/12	1	27.60	0	0.00	27.35	1	464	0.22%
2018/02/06	3	27.30	5	28.50	27.50	-2	464	-0.43%
2018/01/30	0	0.00	1	30.85	31.05	-1	460	-0.22%
2018/01/29	5	31.61	3	31.83	30.90	2	451	0.44%
2018/01/25	2	31.35	0	0.00	31.20	2	462	0.43%
2018/01/23	2	31.50	0	0.00	30.90	2	460	0.43%
2018/01/22	2	31.35	5	31.70	31.30	-3	462	-0.65%
2018/01/16	0	0.00	1	30.75	30.65	-1	515	-0.19%
2018/01/11	5	30.26	1	30.30	29.55	4	726	0.55%
2018/01/03	0	0.00	1	28.55	28.50	-1	873	-0.11%
2018/01/02	1	29.50	0	0.00	28.60	1	938	0.11%