台揚 (2314)-永豐金-竹科券商分點個股進出

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)

股價
30.25
漲跌
▼0.35
漲幅
-1.14%
成交量
348張
產業
上市通信網路類股
641人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台揚 (2314)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	30.30	0	0.00	30.25	0	1,192	0.00%
2024/04/24	1.2	30.34	1	30.50	30.60	0.2	1,192	0.02%
2024/04/23	5	30.05	3	30.00	30.00	2	1,195	0.17%
2024/04/22	1	30.25	0	0.00	29.95	1	1,199	0.08%
2024/04/19	12.3	30.49	0	0.00	30.40	12.3	1,193	1.03%
2024/04/18	14	31.00	0	0.00	30.95	14	1,182	1.18%
2024/04/17	0	31.60	2	31.50	31.45	-2	1,180	-0.17%
2024/04/16	14	30.96	11	30.84	31.30	3	1,191	0.25%
2024/04/15	10	32.68	0	0.00	32.70	10	1,167	0.86%
2024/04/11	11	33.55	0	33.50	33.20	11	1,158	0.95%
2024/04/10	0	0.00	15.4	34.71	34.55	-15.4	1,151	-1.34%
2024/04/03	5	33.00	0	0.00	32.95	5	1,121	0.45%
2024/04/02	2	33.50	0	0.00	33.35	2	1,135	0.18%
2024/04/01	0	34.00	0	0.00	33.65	0	1,160	0.00%
2024/03/29	9	34.54	6	34.60	34.20	3	1,165	0.26%
2024/03/28	6	35.25	33	34.55	34.85	-27	1,137	-2.37%
2024/03/27	8	33.60	10	33.60	33.60	-2	1,080	-0.19%
2024/03/25	0	0.00	1	33.45	33.35	-1	1,135	-0.09%
2024/03/22	7	33.59	1	33.75	33.80	6	1,132	0.53%
2024/03/21	0.1	32.30	5	32.50	32.70	-4.9	1,118	-0.44%
2024/03/20	5	32.25	0	0.00	32.10	5	1,144	0.44%
2024/03/19	0.1	32.65	0	0.00	32.60	0.1	1,153	0.00%
2024/03/18	0.1	32.80	0	0.00	32.85	0.1	1,166	0.01%
2024/03/15	1	33.15	10	33.55	33.05	-9	1,202	-0.75%
2024/03/14	3	32.92	0	0.00	32.80	3	1,263	0.24%
2024/03/13	11	33.90	1	33.25	33.60	10	1,433	0.70%
2024/03/12	0	0.00	2	34.25	34.35	-2	1,614	-0.12%
2024/03/11	2	32.70	0	0.00	32.65	2	1,591	0.13%
2024/03/08	6	32.28	0	0.00	32.40	6	1,587	0.38%
2024/03/07	1	33.40	0	0.00	33.10	1	1,589	0.06%
2024/03/06	4	34.87	0	0.00	34.20	4	1,582	0.25%
2024/03/05	2	34.28	1	34.30	34.30	1	1,576	0.06%
2024/03/04	0	0.00	4	34.33	35.00	-4	1,574	-0.25%
2024/03/01	1.5	32.63	0	0.00	32.70	1.5	1,530	0.10%
2024/02/29	8	32.33	14	32.41	32.40	-6	1,532	-0.39%
2024/02/27	2	32.88	1	32.85	32.70	1	1,535	0.07%
2024/02/23	2	33.93	3	34.00	33.85	-1	1,551	-0.06%
2024/02/22	0	33.50	1	33.25	33.35	-1	1,578	-0.06%
2024/02/21	0	0.00	0	33.50	33.25	0	1,634	0.00%
2024/02/19	1	33.90	0	0.00	33.90	1	1,650	0.06%
2024/02/16	4.2	33.75	0	0.00	33.70	4.2	1,657	0.25%
2024/02/15	0	0.00	2	32.35	32.90	-2	1,648	-0.12%
2024/02/05	9	32.74	0	0.00	32.50	9	1,638	0.55%
2024/02/02	2	33.45	5	33.80	33.20	-3	1,634	-0.18%
2024/02/01	11	33.00	1	33.05	33.05	10	1,624	0.62%
2024/01/31	7	33.26	0	0.00	33.30	7	1,612	0.43%
2024/01/30	0	33.60	0	0.00	33.60	0	1,606	0.00%
2024/01/29	3	34.00	2	33.90	34.05	1	1,604	0.06%
2024/01/26	11	34.71	2	34.40	34.35	9	1,586	0.57%
2024/01/24	2	35.45	2	35.50	35.40	0	1,553	0.00%
2024/01/17	5	35.30	0	0.00	35.35	5	1,536	0.33%
2024/01/16	1	35.70	0	0.00	36.00	1	1,533	0.07%
2024/01/15	1	35.70	0	0.00	35.80	1	1,529	0.07%
2024/01/12	0	35.70	0	0.00	35.50	0	1,526	0.00%
2024/01/11	1	35.40	1	35.55	35.60	0	1,530	0.00%
2024/01/10	2	35.45	0	0.00	35.55	2	1,529	0.13%
2024/01/05	0	0.00	0.7	36.80	36.90	-0.7	1,518	-0.04%
2024/01/04	1	36.80	2	36.90	36.65	-1	1,517	-0.07%
2024/01/03	0	0.00	3	37.52	37.40	-3	1,520	-0.20%
2024/01/02	0	38.00	0	0.00	37.90	0	1,524	0.00%
2023/12/29	0	0.00	2	37.53	37.50	-2	1,523	-0.13%
2023/12/28	2	37.60	0	0.00	37.40	2	1,536	0.13%
2023/12/27	0	0.00	1	37.95	38.35	-1	1,538	-0.06%
2023/12/26	0	0.00	4	37.38	37.40	-4	1,541	-0.26%
2023/12/25	5	36.60	0	0.00	36.55	5	1,527	0.33%
2023/12/22	3	36.94	2	36.80	36.55	1	1,519	0.07%
2023/12/21	4	36.48	0.1	36.80	36.30	3.9	1,504	0.26%
2023/12/20	9	36.91	12	37.03	36.90	-3	1,475	-0.20%
2023/12/19	1	37.50	2	37.55	37.55	-1	1,417	-0.07%
2023/12/18	7	37.37	0	0.00	37.20	7	1,412	0.50%
2023/12/15	6	38.23	2	38.28	37.90	4	1,396	0.29%
2023/12/14	10	38.95	0	0.00	38.75	10	1,367	0.73%
2023/12/12	3	39.32	2	40.00	38.90	1	1,379	0.07%
2023/12/11	5.2	40.02	14	39.98	39.80	-8.9	1,352	-0.65%
2023/12/08	18	41.95	4	41.71	41.65	14	1,286	1.09%
2023/12/07	3	40.70	41	39.71	41.40	-38	1,114	-3.41%
2023/12/06	2	37.35	0	0.00	37.65	2	935	0.21%
2023/12/05	5	37.20	0	0.00	37.90	5	921	0.54%
2023/12/04	1	37.90	1	37.90	37.45	0	923	0.00%
2023/12/01	6	37.00	1	37.05	37.00	5	914	0.55%
2023/11/30	0	0.00	8	37.45	37.30	-8	906	-0.88%
2023/11/29	0	0.00	4	37.30	37.50	-4	902	-0.44%
2023/11/27	0	0.00	1	36.95	36.75	-1	888	-0.11%
2023/11/24	1	36.50	0	0.00	36.50	1	889	0.11%
2023/11/21	7.1	37.87	5	38.12	37.60	2.1	868	0.24%
2023/11/20	2	37.05	5	37.38	38.40	-3	848	-0.35%
2023/11/17	3	35.80	0	0.00	35.80	3	794	0.38%
2023/11/16	1	35.60	2	35.60	36.30	-1	793	-0.13%
2023/11/15	2	35.38	4	35.55	35.30	-2	791	-0.25%
2023/11/13	1	35.80	0	0.00	35.55	1	794	0.13%
2023/11/08	0.2	36.60	0	0.00	36.35	0.2	820	0.02%
2023/11/07	2	36.28	0	0.00	36.60	2	822	0.24%
2023/11/03	0	0.00	1	35.65	35.50	-1	828	-0.12%
2023/11/01	1	35.40	0	0.00	35.25	1	832	0.12%
2023/10/31	1	36.70	2	36.35	35.75	-1	826	-0.12%
2023/10/30	2	36.63	0	0.00	36.70	2	819	0.24%
2023/10/25	1	36.05	1	36.05	36.00	0	838	0.00%
2023/10/23	2	36.68	1	35.60	35.70	1	853	0.12%
2023/10/20	3	35.15	1	35.35	35.40	2	854	0.23%
2023/10/19	2	35.28	0	0.00	35.60	2	857	0.23%
2023/10/18	1.1	35.91	0	0.00	35.80	1.1	860	0.13%
2023/10/17	1	36.70	1	36.30	36.25	0	866	0.00%
2023/10/16	4.8	36.75	1	36.60	36.60	3.8	879	0.43%
2023/10/13	6	37.30	0	0.00	37.20	6	931	0.64%
2023/10/12	2	37.88	0.7	37.80	37.80	1.3	1,044	0.13%
2023/10/11	1	37.85	0	0.00	37.60	1	1,107	0.09%
2023/10/06	5	38.40	0	0.00	38.40	5	1,109	0.45%
2023/10/05	0	0.00	1	39.50	39.00	-1	1,116	-0.09%
2023/10/03	0	0.00	2	39.48	39.25	-2	1,098	-0.18%
2023/10/02	3	38.42	1	39.45	40.20	2	1,084	0.18%
2023/09/27	5	37.55	10	38.00	37.65	-5	1,067	-0.47%
2023/09/26	1	38.60	0	0.00	38.05	1	1,075	0.09%
2023/09/25	0	0.00	0.4	38.80	38.60	-0.4	1,086	-0.04%
2023/09/21	21	39.23	1	39.05	38.70	20	1,092	1.83%
2023/09/19	4	39.51	0	0.00	39.50	4	1,115	0.36%
2023/09/18	1.2	39.49	0	0.00	39.15	1.2	1,113	0.11%
2023/09/15	4	39.00	2	40.30	39.50	2	1,114	0.18%
2023/09/14	0	0.00	3	38.43	38.35	-3	1,070	-0.28%
2023/09/13	1	36.40	0	0.00	36.65	1	1,071	0.09%
2023/09/12	0	0.00	1	36.00	35.85	-1	1,074	-0.09%
2023/09/11	1	36.50	11	36.69	35.70	-10	1,109	-0.90%
2023/09/07	0	0.00	1	38.30	38.20	-1	1,119	-0.09%
2023/09/06	2.2	39.05	2	39.05	39.10	0.2	1,136	0.02%
2023/08/31	0	0.00	1	39.00	39.05	-1	1,158	-0.09%
2023/08/30	1	38.80	0	0.00	39.00	1	1,162	0.09%
2023/08/25	0	0.00	3	39.05	39.20	-3	1,175	-0.26%
2023/08/23	1	38.30	3	38.40	38.40	-2	1,167	-0.17%
2023/08/18	0.1	39.10	0	0.00	38.35	0.1	1,222	0.01%
2023/08/16	1	38.15	2	38.15	38.00	-1	1,260	-0.08%
2023/08/15	1	39.75	0	0.00	39.30	1	1,253	0.08%
2023/08/14	2.2	39.91	0	0.00	39.25	2.2	1,266	0.17%
2023/08/10	2	41.70	0	0.00	41.65	2	1,265	0.16%
2023/08/07	1	44.05	0	0.00	43.70	1	1,289	0.08%
2023/08/04	0	0.00	0.1	44.30	44.05	-0.1	1,292	-0.01%
2023/08/02	0	0.00	1	44.10	44.00	-1	1,321	-0.08%
2023/07/31	0.5	45.80	1	44.55	44.60	-0.5	1,398	-0.04%
2023/07/28	3	43.92	3	44.10	43.95	0	1,454	0.00%
2023/07/27	1	43.95	2	43.70	44.05	-1	1,469	-0.07%
2023/07/25	1	45.35	0	0.00	45.60	1	1,536	0.07%
2023/07/24	3	45.52	1	45.35	45.35	2	1,578	0.13%
2023/07/21	1.2	45.02	0	0.00	45.30	1.2	1,613	0.07%
2023/07/20	1	45.60	0.2	45.00	45.80	0.8	1,646	0.05%
2023/07/19	2.7	44.90	0.1	45.30	44.70	2.5	1,707	0.15%
2023/07/18	14.3	45.78	2	45.50	45.50	12.3	1,794	0.69%
2023/07/17	1	47.50	14.2	48.44	48.05	-13.2	1,908	-0.69%
2023/07/14	0	0.00	11	45.65	45.65	-11	2,018	-0.55%
2023/07/13	0.4	42.53	2	41.60	41.50	-1.6	2,191	-0.07%
2023/07/12	1	43.10	0	0.00	42.50	1	2,288	0.04%
2023/07/11	4.1	43.66	0	0.00	43.40	4.1	2,335	0.18%
2023/07/07	3.2	43.90	0	0.00	43.50	3.2	2,352	0.14%
2023/07/05	2.1	44.23	0	0.00	44.20	2.1	2,377	0.09%
2023/07/04	4	44.29	0.1	44.65	44.30	3.9	2,375	0.16%
2023/07/03	1	44.25	0.5	44.65	44.50	0.5	2,370	0.02%
2023/06/30	0	0.00	2	44.70	44.65	-2	2,361	-0.08%
2023/06/29	3	44.95	0	0.00	44.90	3	2,362	0.13%
2023/06/28	5	45.65	2	45.80	44.90	3	2,359	0.13%
2023/06/27	4	45.69	1	46.05	45.35	3	2,362	0.13%
2023/06/26	0.5	44.58	0	0.00	44.35	0.5	2,349	0.02%
2023/06/21	5.6	44.99	0	0.00	44.95	5.6	2,351	0.24%
2023/06/19	3.1	44.44	0	0.00	44.40	3.1	2,354	0.13%
2023/06/16	2.3	44.83	0	0.00	45.00	2.3	2,345	0.10%
2023/06/15	1	44.80	2	44.75	44.95	-1	2,340	-0.04%
2023/06/14	1.1	46.23	7	46.70	45.85	-5.9	2,307	-0.26%
2023/06/13	0	0.00	6	46.61	46.50	-6	2,304	-0.26%
2023/06/12	3	45.87	2	45.92	47.00	1	2,292	0.04%
2023/06/07	0	0.00	1	46.39	46.05	-1	2,304	-0.04%
2023/06/02	0	0.00	2	46.28	46.35	-2	2,368	-0.08%
2023/06/01	1	46.85	1	46.50	46.80	0	2,395	0.00%
2023/05/31	1	46.10	0	0.00	46.00	1	2,397	0.04%
2023/05/30	0	0.00	1	45.85	45.75	-1	2,399	-0.04%
2023/05/29	11	45.47	0	0.00	46.15	11	2,407	0.46%
2023/05/26	0	0.00	10	45.56	45.35	-10	2,406	-0.42%
2023/05/25	6	45.53	0	0.00	45.95	6	2,404	0.25%
2023/05/24	6	46.13	2	46.30	46.65	4	2,414	0.17%
2023/05/23	2	48.50	0	0.00	48.60	2	2,404	0.08%
2023/05/22	3	47.00	0	0.00	47.80	3	2,423	0.12%
2023/05/19	1.1	46.35	6	46.43	46.15	-4.9	2,435	-0.20%
2023/05/18	3	46.57	0	0.00	46.50	3	2,446	0.12%
2023/05/17	6	47.12	1	47.45	47.45	5	2,459	0.20%
2023/05/16	2	47.40	0	0.00	46.85	2	2,505	0.08%
2023/05/12	1	46.80	0	0.00	48.60	1	2,602	0.04%
2023/05/11	1	46.80	0	0.00	47.80	1	2,606	0.04%
2023/05/08	1	48.90	1	48.80	49.45	0	2,596	0.00%
2023/05/05	0	0.00	2	48.25	48.50	-2	2,583	-0.08%
2023/05/04	2	45.30	0	0.00	48.50	2	2,608	0.08%
2023/05/03	1	45.55	0	0.00	45.60	1	2,546	0.04%
2023/05/02	0	0.00	15	46.72	46.55	-15	2,536	-0.59%
2023/04/28	4.1	47.15	1	47.10	47.45	3.1	2,512	0.12%
2023/04/27	1	45.00	4	45.19	45.90	-3	2,456	-0.12%
2023/04/26	0.5	43.70	1	43.60	44.10	-0.5	2,409	-0.02%
2023/04/25	0.1	45.20	0	0.00	45.20	0.1	2,370	0.00%
2023/04/24	2	45.40	0.2	48.30	46.80	1.8	2,330	0.08%
2023/04/21	3	44.83	5.1	45.70	44.85	-2.1	2,259	-0.09%
2023/04/20	7	48.89	4.5	48.70	47.50	2.6	2,156	0.12%
2023/04/19	14	51.20	11.1	51.00	51.80	2.9	1,987	0.15%
2023/04/18	3	49.83	11.2	50.80	51.10	-8.2	1,753	-0.46%
2023/04/17	0	0.00	10.2	45.61	46.50	-10.2	1,518	-0.67%
2023/04/14	1	43.52	18	44.00	43.90	-17	1,407	-1.21%
2023/04/13	0.2	41.26	0	0.00	41.00	0.2	1,344	0.01%
2023/04/12	0	41.45	0	0.00	41.30	0	1,334	0.00%
2023/04/11	1	41.95	0	0.00	41.55	1	1,318	0.08%
2023/04/10	2.1	41.84	2	41.40	41.50	0.1	1,314	0.00%
2023/04/07	1	42.81	0	0.00	42.85	1	1,281	0.08%
2023/04/06	1	42.30	0	0.00	43.15	1	1,283	0.08%
2023/03/31	2	43.20	0	0.00	42.80	2	1,283	0.16%
2023/03/30	0.1	42.76	0	0.00	42.60	0.1	1,279	0.01%
2023/03/29	0.1	42.80	0	0.00	42.25	0.1	1,279	0.00%
2023/03/28	6	42.82	0	0.00	42.15	6	1,283	0.47%
2023/03/27	1	43.45	2	43.20	43.15	-1	1,272	-0.08%
2023/03/24	18	43.65	1	43.70	43.70	17	1,271	1.34%
2023/03/23	0.7	43.60	4.4	43.41	43.40	-3.7	1,266	-0.29%
2023/03/22	0.1	43.20	0	0.00	43.00	0.1	1,263	0.01%
2023/03/21	0.1	43.05	0	0.00	43.30	0.1	1,262	0.01%
2023/03/20	0.3	42.60	0	0.00	42.35	0.3	1,258	0.02%
2023/03/17	0	42.80	1	42.60	42.30	-1	1,261	-0.08%
2023/03/16	0	0.00	1	42.40	42.10	-1	1,261	-0.08%
2023/03/15	2	44.60	0	0.00	43.55	2	1,265	0.16%
2023/03/14	4.2	43.69	0	0.00	43.70	4.2	1,281	0.33%
2023/03/13	6	44.27	3	44.73	44.55	3	1,305	0.23%
2023/03/10	0.1	45.33	0	0.00	44.75	0.1	1,329	0.01%
2023/03/09	1	45.65	0	0.00	46.05	1	1,353	0.07%
2023/03/08	1	46.60	1	46.00	46.70	0	1,413	0.00%
2023/03/07	2	45.38	0.2	45.60	45.60	1.8	1,441	0.13%
2023/03/06	1.1	44.86	3.7	45.74	45.75	-2.6	1,433	-0.18%
2023/03/01	1.1	44.66	91	43.30	44.70	-89.9	1,400	-6.42%
2023/02/24	3.3	44.40	1	43.90	43.90	2.3	1,393	0.16%
2023/02/23	2.4	44.74	1	44.75	44.70	1.4	1,379	0.10%
2023/02/22	1.2	44.47	4	44.35	44.40	-2.8	1,382	-0.20%
2023/02/21	4.1	46.05	5	45.56	45.75	-0.9	1,368	-0.06%
2023/02/20	2.2	45.99	1	46.10	46.00	1.2	1,346	0.09%
2023/02/17	0	0.00	2	44.75	44.80	-2	1,324	-0.15%
2023/02/16	1.1	43.55	0	0.00	43.80	1.1	1,325	0.08%
2023/02/15	2	43.10	8	43.53	43.10	-6	1,353	-0.44%
2023/02/14	3	44.32	1.3	44.10	44.00	1.7	1,326	0.13%
2023/02/13	5	43.72	7.2	43.31	45.20	-2.2	1,287	-0.17%
2023/02/10	4.1	41.57	0	0.00	41.10	4.1	1,197	0.34%
2023/02/09	1.2	42.17	0	0.00	42.05	1.2	1,188	0.10%
2023/02/08	2	42.25	0	0.00	42.85	2	1,178	0.17%
2023/02/07	31.1	41.86	0	0.00	41.80	31.1	1,162	2.67%
2023/02/06	34.1	42.45	7	42.40	42.40	27.1	1,159	2.34%
2023/02/03	24.3	42.89	2	42.80	42.50	22.3	1,150	1.93%
2023/02/02	1	43.50	1	43.80	43.55	0	1,129	0.00%
2023/01/31	1	40.00	2	40.00	40.10	-1	1,065	-0.09%
2023/01/13	0.2	38.55	0	0.00	38.30	0.2	1,086	0.02%
2023/01/09	0	0.00	7	39.71	39.90	-7	1,124	-0.62%
2023/01/06	7	39.45	0	0.00	39.45	7	1,142	0.61%
2023/01/05	2	40.20	1	40.05	39.65	1	1,176	0.09%
2023/01/04	0.2	39.30	0	0.00	39.65	0.2	1,186	0.02%
2022/12/27	0	39.95	1	40.00	39.60	-1	1,230	-0.08%
2022/12/26	0.1	40.30	0	0.00	40.20	0.1	1,234	0.01%
2022/12/22	0.2	38.45	0	0.00	38.30	0.2	1,259	0.02%
2022/12/21	0	0.00	3	38.55	38.10	-3	1,288	-0.23%
2022/12/16	3	39.93	0	0.00	39.90	3	1,347	0.22%
2022/12/15	2	40.95	0	0.00	40.85	2	1,363	0.15%
2022/12/14	1	40.15	1	40.85	40.80	0	1,391	0.00%
2022/12/13	4	40.33	0	0.00	40.10	4	1,400	0.29%
2022/12/08	9	41.24	0	0.00	41.60	9	1,443	0.62%
2022/12/07	0	0.00	16	41.33	41.00	-16	1,457	-1.10%
2022/12/06	1	43.50	1	43.45	42.30	0	1,447	0.00%
2022/12/05	0	0.00	1	43.50	43.40	-1	1,436	-0.07%
2022/12/02	2	43.15	0	42.30	43.20	2	1,419	0.14%
2022/12/01	2	41.78	5	41.85	41.70	-3	1,386	-0.22%
2022/11/30	15	43.27	5	42.89	42.70	10	1,371	0.73%
2022/11/29	3	39.98	1.1	40.05	41.15	1.9	1,315	0.14%
2022/11/25	5.3	37.45	2	38.25	36.90	3.3	1,371	0.24%
2022/11/24	2	37.80	6	38.20	38.10	-4	1,392	-0.29%
2022/11/18	1	38.05	0	0.00	38.05	1	1,474	0.07%
2022/11/17	4	38.85	0	0.00	38.95	4	1,479	0.27%
2022/11/16	0	0.00	1	38.65	38.30	-1	1,530	-0.07%
2022/11/15	0	0.00	21	37.79	39.20	-21	1,586	-1.32%
2022/11/14	0	0.00	1	37.45	37.70	-1	1,669	-0.06%
2022/11/11	4	36.08	0	0.00	35.90	4	1,721	0.23%
2022/11/10	0	0.00	10	37.28	37.30	-10	1,759	-0.57%
2022/11/08	1	38.00	3	37.90	38.20	-2	2,152	-0.09%
2022/11/07	5	37.40	8	37.45	37.40	-3	2,308	-0.13%
2022/11/02	11	36.30	0	0.00	36.60	11	3,489	0.32%
2022/11/01	1	35.45	0	0.00	35.60	1	3,659	0.03%
2022/10/28	1	33.85	0	0.00	33.85	1	3,791	0.03%
2022/10/26	0	0.00	1	33.45	33.30	-1	4,240	-0.02%
2022/10/25	1	34.19	0	0.00	33.65	1	4,357	0.02%
2022/10/24	1	34.95	0.1	34.95	34.80	0.9	4,383	0.02%
2022/10/21	3	34.82	0	0.00	34.55	3	4,465	0.07%
2022/10/20	0	35.65	4	35.20	35.75	-4	4,723	-0.08%
2022/10/19	4	36.77	0	0.00	36.40	4	4,786	0.08%
2022/10/18	0	0.00	1	36.30	36.45	-1	4,807	-0.02%
2022/10/17	4	34.70	1	36.55	36.60	3	4,895	0.06%
2022/10/14	4	36.63	0	0.00	36.60	4	4,960	0.08%
2022/10/13	3	35.25	2	34.00	33.90	1	4,988	0.02%
2022/10/12	2.1	37.14	1	36.80	37.10	1.1	5,004	0.02%
2022/10/11	1	39.15	0	0.00	38.15	1	5,058	0.02%
2022/10/07	0	0.00	5	40.51	40.80	-5	5,166	-0.10%
2022/10/06	1	40.55	13	40.61	40.50	-12	5,380	-0.22%
2022/10/05	10	40.75	0	0.00	40.75	10	5,547	0.18%
2022/10/04	2.1	39.53	1	39.55	39.95	1.1	5,673	0.02%
2022/10/03	13.1	38.60	1	38.40	38.40	12.1	5,748	0.21%
2022/09/30	3	36.48	2	36.65	38.65	1	5,844	0.02%
2022/09/29	6	39.13	1	38.55	38.40	5	5,923	0.08%
2022/09/28	2.2	39.07	0	0.00	37.90	2.2	6,001	0.04%
2022/09/27	2	39.65	1	40.90	41.00	1	6,068	0.02%
2022/09/26	5.4	40.31	0	0.00	39.80	5.4	6,150	0.09%
2022/09/23	1	44.05	0	0.00	42.70	1	6,180	0.02%
2022/09/22	1	43.45	8	43.67	44.40	-7	6,199	-0.11%
2022/09/21	0	0.00	8	43.55	43.45	-8	6,218	-0.13%
2022/09/20	1	45.10	3	45.47	45.20	-2	6,241	-0.03%
2022/09/19	3	45.78	2	45.20	45.10	1	6,284	0.02%
2022/09/16	6	47.01	0	0.00	46.50	6	6,299	0.10%
2022/09/15	5	48.19	0	0.00	48.20	5	6,296	0.08%
2022/09/14	8	48.03	10	48.51	48.85	-2	6,316	-0.03%
2022/09/13	8	49.56	0	0.00	49.55	8	6,343	0.13%
2022/09/12	0	0.00	7	49.55	50.10	-7	6,391	-0.11%
2022/09/08	6	48.74	1	49.00	48.90	5	6,424	0.08%
2022/09/07	7	48.58	5	48.91	48.50	2	6,498	0.03%
2022/09/06	2.1	49.30	4	51.68	49.20	-1.9	6,630	-0.03%
2022/09/05	8	52.00	3	52.70	51.00	5	6,817	0.07%
2022/09/02	5	52.36	6	52.75	52.40	-1	6,815	-0.01%
2022/08/31	0	0.00	2	51.60	51.60	-2	6,771	-0.03%
2022/08/30	1	50.60	6	49.70	51.20	-5	6,791	-0.07%
2022/08/29	12	49.58	2	48.40	48.85	10	6,821	0.15%
2022/08/26	3	50.10	0	0.00	49.95	3	6,899	0.04%
2022/08/25	2	49.60	3	49.35	49.90	-1	7,080	-0.01%
2022/08/24	1	49.15	5	49.05	49.00	-4	7,500	-0.05%
2022/08/23	9	49.39	10	50.20	49.00	-1	8,012	-0.01%
2022/08/22	5	49.43	1	49.96	49.05	4	8,025	0.05%
2022/08/19	1	51.20	1	51.80	51.20	0	7,992	0.00%
2022/08/18	8	51.16	10	51.32	51.50	-2	7,962	-0.03%
2022/08/17	2	50.90	0	0.00	51.50	2	8,485	0.02%
2022/08/16	16	52.20	19	52.58	51.10	-3	8,525	-0.04%
2022/08/15	13	50.63	12	50.31	50.40	1	8,271	0.01%
2022/08/12	14.3	49.42	17.8	48.73	48.70	-3.5	8,128	-0.04%
2022/08/11	11	51.88	6.3	51.61	51.60	4.7	7,967	0.06%
2022/08/10	18	52.61	25	51.92	51.40	-7	7,773	-0.09%
2022/08/09	3	48.33	2	50.60	51.50	1	7,113	0.01%
2022/08/08	11	47.29	18	46.98	46.90	-7	6,810	-0.10%
2022/08/05	2	44.95	2	45.18	45.30	0	6,640	0.00%
2022/08/04	0	0.00	0	44.90	44.10	0	6,597	0.00%
2022/08/03	22	46.64	21	45.31	45.00	1	6,519	0.02%
2022/08/02	3	46.53	2	46.00	46.00	1	6,271	0.02%
2022/08/01	9	44.78	5	44.92	46.50	4	6,076	0.07%
2022/07/29	6	44.30	2	44.40	44.35	4	5,961	0.07%
2022/07/28	2	45.20	6	44.30	43.90	-4	5,936	-0.07%
2022/07/27	11	45.77	5	45.76	45.30	6	5,858	0.10%
2022/07/26	1	44.00	1	43.90	43.60	0	5,595	0.00%
2022/07/25	1	45.55	4	45.70	45.75	-3	5,535	-0.05%
2022/07/22	4	47.30	10	46.88	45.20	-6	5,515	-0.11%
2022/07/21	10	45.83	24	46.02	46.35	-14	5,430	-0.26%
2022/07/20	1	45.55	1	45.30	45.00	0	5,356	0.00%
2022/07/19	1	45.40	1	45.10	45.20	0	5,328	0.00%
2022/07/18	7	44.90	2	45.38	45.25	5	5,298	0.09%
2022/07/15	19	45.10	17	44.86	44.90	2	5,258	0.04%
2022/07/14	25	43.34	45	44.75	45.15	-20	5,183	-0.39%
2022/07/13	1	42.65	16	42.58	42.65	-15	4,981	-0.30%
2022/07/12	25	39.99	14	39.05	38.80	11	4,835	0.23%
2022/07/11	12.1	44.39	22	43.98	43.10	-10	4,733	-0.21%
2022/07/08	18	44.90	29	44.60	44.25	-11	4,659	-0.24%
2022/07/07	24.1	43.00	18	43.23	43.45	6.1	4,569	0.13%
2022/07/06	17	44.02	2	44.75	42.10	15	4,503	0.33%
2022/07/05	5	45.95	5	47.12	44.95	0	4,485	0.00%
2022/07/04	17.2	47.84	10	46.72	46.30	7.2	4,428	0.16%
2022/07/01	23	53.15	11	52.03	49.75	12	4,379	0.27%
2022/06/30	12	54.30	6	55.20	55.20	6	4,355	0.14%
2022/06/29	11	54.86	7	55.81	55.20	4	4,360	0.09%
2022/06/28	6	54.67	8	55.10	55.20	-2	4,408	-0.05%
2022/06/27	6	56.90	1	57.20	56.60	5	4,423	0.11%
2022/06/24	5	55.28	6	55.68	55.00	-1	4,505	-0.02%
2022/06/23	14	55.09	22	54.91	54.50	-8	4,618	-0.17%
2022/06/22	10	55.40	2	55.00	54.60	8	4,838	0.17%
2022/06/21	20	55.48	27	56.59	56.90	-7	4,951	-0.14%
2022/06/20	26	57.30	17	55.91	54.70	9	4,925	0.18%
2022/06/17	29	58.42	31	58.25	58.00	-2	4,884	-0.04%
2022/06/16	18	61.48	15	60.10	59.80	3	4,884	0.06%
2022/06/15	30	61.60	23	61.46	61.00	7	4,858	0.14%
2022/06/14	42	60.30	70	60.83	60.80	-28	4,734	-0.59%
2022/06/13	14	58.57	5	58.48	58.30	9	4,530	0.20%
2022/06/10	23	60.88	26	60.92	60.00	-3	4,522	-0.07%
2022/06/09	9	60.33	15	60.47	60.20	-6	4,472	-0.13%
2022/06/08	8	61.20	0	0.00	61.00	8	4,472	0.18%
2022/06/07	36	61.67	39	61.78	61.60	-3	4,446	-0.07%
2022/06/06	33	61.87	22	60.82	61.00	11	4,381	0.25%
2022/06/02	40	64.11	43	64.03	63.30	-3	4,308	-0.07%
2022/06/01	91	64.43	68	64.44	64.00	23	4,144	0.55%
2022/05/31	93	62.50	62	62.46	62.40	31	3,747	0.83%
2022/05/30	5	59.44	10	59.36	59.00	-5	3,289	-0.15%
2022/05/27	5	58.20	10	58.37	58.50	-5	3,311	-0.15%
2022/05/26	16	58.31	12	58.58	57.90	4	3,325	0.12%
2022/05/25	94	59.86	74	59.32	58.60	20	3,260	0.61%
2022/05/24	5	58.26	8	58.91	59.40	-3	2,709	-0.11%
2022/05/23	3.2	54.32	9	54.33	54.00	-5.8	2,599	-0.22%
2022/05/20	2.2	55.07	0	55.40	54.60	2.2	2,635	0.08%
2022/05/19	0	0.00	0	55.40	55.40	0	2,642	0.00%
2022/05/18	4	57.00	7	57.05	57.00	-3	2,675	-0.11%
2022/05/17	2.1	56.87	8	56.05	57.50	-5.9	2,727	-0.22%
2022/05/16	0	0.00	7	54.91	54.30	-7	2,729	-0.26%
2022/05/12	4	53.90	0	0.00	53.00	4	2,765	0.14%
2022/05/11	7.1	54.43	1	55.10	54.00	6.1	2,769	0.22%
2022/05/10	0	0.00	20.1	54.25	55.10	-20.1	2,781	-0.72%
2022/05/09	1	55.80	0	0.00	55.60	1	2,789	0.04%
2022/05/05	5	57.08	5	57.60	57.80	0	2,814	0.00%
2022/05/04	0	0.00	1	56.70	56.10	-1	2,853	-0.04%
2022/05/03	0.1	56.40	10	56.22	56.10	-9.9	2,864	-0.35%
2022/04/29	11	55.55	0	0.00	56.30	11	2,886	0.38%
2022/04/28	6	55.52	4	55.50	55.00	2	2,896	0.07%
2022/04/27	7.2	54.00	12.1	54.07	54.70	-4.9	2,894	-0.17%
2022/04/26	2	56.50	20	56.27	56.30	-18	2,890	-0.62%
2022/04/25	10	57.09	0	0.00	56.90	10	2,909	0.34%
2022/04/22	10	59.41	1	60.50	59.20	9	2,906	0.31%
2022/04/21	23	60.13	0	0.00	60.00	23	2,916	0.79%
2022/04/20	0	58.40	14	59.78	61.20	-14	2,897	-0.48%
2022/04/19	11	57.30	8	57.75	57.00	3	2,880	0.10%
2022/04/18	7	57.74	0	0.00	56.80	7	2,884	0.24%
2022/04/15	8	57.88	1	59.70	56.70	7	2,900	0.24%
2022/04/13	3	60.23	4	60.50	60.20	-1	2,902	-0.03%
2022/04/12	6	60.27	9	60.38	59.70	-3	2,910	-0.10%
2022/04/11	7	63.13	5	63.82	61.00	2	2,906	0.07%
2022/04/08	3	67.00	4	67.43	66.30	-1	2,886	-0.03%
2022/04/07	17	67.54	1	68.20	67.10	16	2,887	0.55%
2022/04/06	2	68.10	2	68.00	67.70	0	2,853	0.00%
2022/04/01	3.1	68.20	0.1	68.30	67.30	3	2,846	0.11%
2022/03/31	1	66.00	14	67.79	69.00	-13	2,846	-0.46%
2022/03/30	1	67.90	2	67.10	66.60	-1	2,779	-0.04%
2022/03/29	18	67.19	7.3	68.97	68.00	10.7	2,737	0.39%
2022/03/28	15	67.91	10	67.50	67.40	5	2,626	0.19%
2022/03/25	18.3	67.38	14.4	68.90	70.50	3.9	2,535	0.15%
2022/03/24	1	59.10	17	61.91	64.10	-16	2,356	-0.68%
2022/03/23	6	58.55	5	58.40	58.30	1	2,262	0.04%
2022/03/22	0	0.00	1	58.00	58.70	-1	2,273	-0.04%
2022/03/21	2	58.30	4.1	58.93	57.70	-2.1	2,291	-0.09%
2022/03/18	5	58.90	18	57.94	58.90	-13	2,301	-0.56%
2022/03/17	0	0.00	13.1	54.01	53.70	-13.1	2,286	-0.57%
2022/03/16	7.4	52.40	2	54.00	52.40	5.4	2,306	0.23%
2022/03/15	7	53.57	0	0.00	52.90	7	2,347	0.30%
2022/03/14	0	0.00	3	56.03	55.80	-3	2,364	-0.13%
2022/03/11	5	57.24	8	57.33	56.80	-3	2,402	-0.12%
2022/03/10	9	57.84	8	57.75	57.60	1	2,402	0.04%
2022/03/09	1	54.50	8	54.70	54.40	-7	2,415	-0.29%
2022/03/08	4.4	53.92	0	0.00	54.20	4.4	2,501	0.18%
2022/03/07	3	55.30	0	0.00	55.00	3	2,598	0.12%
2022/03/04	4	59.50	1	59.60	59.00	3	2,626	0.11%
2022/03/03	2	60.85	32	61.67	60.70	-30	2,675	-1.12%
2022/03/02	10	62.62	10.1	62.76	62.80	-0.1	2,699	0.00%
2022/03/01	4	59.93	13	58.13	60.50	-9	2,682	-0.34%
2022/02/25	1	55.30	10	55.11	55.00	-9	2,718	-0.33%
2022/02/24	8	53.56	14	53.63	53.40	-6	2,782	-0.22%
2022/02/23	4.1	56.60	4	56.80	56.60	0.1	2,784	0.00%
2022/02/22	14.4	56.56	4	57.50	56.60	10.4	2,874	0.36%
2022/02/21	5	59.10	0	0.00	58.80	5	3,043	0.16%
2022/02/18	0	0.00	8	59.76	59.80	-8	3,324	-0.24%
2022/02/17	3.1	58.49	4	59.03	58.40	-0.9	3,740	-0.02%
2022/02/16	5	60.48	0	0.00	60.40	5	3,954	0.13%
2022/02/15	5	60.78	0	0.00	60.50	5	4,095	0.12%
2022/02/14	14.1	60.84	0	0.00	60.00	14.1	4,309	0.33%
2022/02/11	4	62.90	8	64.35	64.00	-4	4,352	-0.09%
2022/02/10	9	64.74	1	64.30	64.20	8	4,447	0.18%
2022/02/09	6	66.57	4	67.40	67.10	2	4,654	0.04%
2022/02/08	1.1	65.05	8	64.65	65.50	-7	4,953	-0.14%
2022/02/07	0	0.00	2.1	60.92	63.10	-2.1	5,128	-0.04%
2022/01/26	20.2	61.42	5	61.04	60.50	15.2	5,160	0.30%
2022/01/25	7	65.27	4	66.90	64.00	3	5,268	0.06%
2022/01/24	13.1	65.33	5	65.50	65.10	8.1	5,382	0.15%
2022/01/21	6	68.10	1	67.80	67.50	5	5,465	0.09%
2022/01/20	3	68.80	4	69.50	68.80	-1	5,582	-0.02%
2022/01/19	8.1	68.35	3	68.67	68.30	5.1	5,807	0.09%
2022/01/18	5	69.74	4	70.90	69.40	1	6,106	0.02%
2022/01/17	5.1	68.25	7	68.63	68.00	-1.9	6,195	-0.03%
2022/01/14	13.1	67.19	16	67.48	67.90	-2.9	6,285	-0.05%
2022/01/13	4	68.30	4	68.35	68.40	0	6,345	0.00%
2022/01/12	5	69.38	0	0.00	68.60	5	6,368	0.08%
2022/01/10	5.5	69.93	8	69.40	70.00	-2.5	6,445	-0.04%
2022/01/07	2	71.15	0	0.00	71.60	2	6,482	0.03%
2022/01/05	2	75.85	2	76.15	75.50	0	6,642	0.00%
2022/01/04	1	77.10	0	0.00	77.00	1	6,699	0.01%
2022/01/03	6	77.87	2	78.04	76.60	4	6,756	0.06%
2021/12/30	0	0.00	12	77.37	79.70	-12	6,857	-0.18%
2021/12/29	5.2	74.46	7	74.73	75.30	-1.8	7,027	-0.03%
2021/12/28	8	74.56	6	74.55	74.40	2	7,212	0.03%
2021/12/27	4	75.05	5	74.88	75.60	-1	7,377	-0.01%
2021/12/24	4.2	73.60	2	73.55	73.40	2.2	7,585	0.03%
2021/12/23	11	74.02	10	74.29	74.30	1	7,792	0.01%
2021/12/22	2	73.30	5	73.36	73.00	-3	7,950	-0.04%
2021/12/21	6	71.71	2.8	71.04	71.90	3.2	8,098	0.04%
2021/12/20	7	72.23	0.4	72.10	71.60	6.6	8,336	0.08%
2021/12/17	4.2	75.83	2	74.42	75.00	2.2	8,634	0.03%
2021/12/16	8	77.48	1	77.80	77.80	7	8,969	0.08%
2021/12/15	6	77.17	2	76.65	77.00	4	9,349	0.04%
2021/12/14	0.1	78.60	1	78.59	78.30	-0.9	9,677	-0.01%
2021/12/13	1	79.08	4	81.48	80.70	-3	9,673	-0.03%
2021/12/10	1	78.10	0.2	78.80	79.40	0.9	9,658	0.01%
2021/12/09	12.2	80.75	6	81.47	80.10	6.2	9,649	0.06%
2021/12/08	6	80.32	9	80.58	80.30	-3	9,634	-0.03%
2021/12/07	6	79.32	34	79.44	79.30	-28	9,649	-0.29%
2021/12/06	5	78.24	1	77.80	77.60	4	9,680	0.04%
2021/12/03	5	78.18	9	78.71	78.20	-4	9,742	-0.04%
2021/12/02	20.7	78.13	3	77.83	77.00	17.7	9,777	0.18%
2021/12/01	7.1	77.03	7	77.26	80.40	0.1	9,784	0.00%
2021/11/30	9	81.29	0	0.00	80.90	9	9,731	0.09%
2021/11/29	3	79.61	12	79.68	81.50	-9	9,750	-0.09%
2021/11/26	10.1	82.51	18	82.76	80.40	-7.9	9,718	-0.08%
2021/11/25	13	85.55	12.1	84.50	84.30	0.9	9,740	0.01%
2021/11/24	13	85.12	30.2	85.61	87.80	-17.1	9,806	-0.17%
2021/11/23	15	84.37	9	83.59	83.30	6	9,799	0.06%
2021/11/22	5.1	86.51	10	86.89	86.80	-5	9,845	-0.05%
2021/11/19	16	86.75	8	87.14	86.80	8	10,070	0.08%
2021/11/18	27.1	87.59	113	87.10	86.00	-85.9	10,340	-0.83%	大賣/
2021/11/17	23	90.78	62	90.66	90.70	-39	10,275	-0.38%
2021/11/16	80.1	92.66	26	93.51	95.00	54.1	10,092	0.54%
2021/11/15	13	86.64	46.4	85.60	88.70	-33.4	9,805	-0.34%
2021/11/12	18	81.68	21.3	82.18	80.70	-3.3	9,768	-0.03%
2021/11/11	118.1	83.20	36.2	82.00	82.50	81.9	9,816	0.83%	大買/
2021/11/10	6.3	78.36	11	78.85	78.20	-4.7	9,977	-0.05%
2021/11/09	17.2	77.67	14	77.81	77.80	3.2	10,060	0.03%
2021/11/08	73	80.81	19.3	80.35	79.50	53.7	10,052	0.53%
2021/11/05	39	82.33	29.1	82.38	86.00	9.9	9,997	0.10%
2021/11/04	20.2	79.29	43	77.86	81.00	-22.8	9,808	-0.23%
2021/11/03	16	74.03	1	73.70	73.70	15	9,798	0.15%
2021/11/02	49	75.65	27.1	75.05	73.70	21.9	9,912	0.22%
2021/11/01	27	79.94	52	79.07	78.10	-25	10,096	-0.25%
2021/10/29	57	77.42	7.5	78.18	78.80	49.5	10,062	0.49%
2021/10/28	14	77.68	18	78.37	77.30	-4	10,064	-0.04%
2021/10/27	33.4	78.21	19	80.08	79.50	14.4	10,210	0.14%
2021/10/26	25.7	76.64	14	78.18	79.00	11.7	10,191	0.11%
2021/10/25	3	67.20	7	71.77	72.70	-4	10,051	-0.04%
2021/10/22	10.1	66.42	3.5	66.76	66.10	6.6	10,247	0.06%
2021/10/21	9.2	70.53	8	69.56	68.60	1.2	10,553	0.01%
2021/10/20	5.1	70.62	11	71.09	70.50	-6	11,292	-0.05%
2021/10/19	4.6	71.71	1	71.90	70.70	3.6	11,802	0.03%
2021/10/18	2	70.55	15	69.11	70.00	-13	11,979	-0.11%
2021/10/15	14	68.64	2	68.35	69.80	12	12,325	0.10%
2021/10/14	3.5	67.15	3	67.67	68.00	0.5	12,705	0.00%
2021/10/13	3.1	67.67	34	71.35	68.50	-31	13,009	-0.24%
2021/10/12	13.3	73.06	2.5	73.06	73.40	10.8	13,525	0.08%
2021/10/08	22	73.47	5	73.84	72.20	17	14,514	0.12%
2021/10/07	11	73.58	12.1	74.26	74.50	-1.1	15,483	-0.01%
2021/10/06	20	76.49	11.3	72.66	71.90	8.8	16,382	0.05%
2021/10/05	23	78.55	12	76.50	79.40	11	16,456	0.07%
2021/10/04	15	76.66	11.1	75.47	77.50	4	16,672	0.02%
2021/10/01	22	83.85	11.2	81.80	79.40	10.8	16,586	0.07%
2021/09/30	10.5	85.96	9	86.27	88.20	1.5	16,565	0.01%
2021/09/29	3.1	80.45	5.2	81.39	82.50	-2.1	16,598	-0.01%
2021/09/28	10	78.77	25	79.20	80.70	-15	16,797	-0.09%
2021/09/27	24	79.48	17	77.72	80.00	7	17,362	0.04%
2021/09/24	18	75.32	37	74.51	77.00	-19	18,015	-0.11%
2021/09/23	40	73.93	18	72.41	76.90	22	17,834	0.12%
2021/09/22	23.3	68.42	35	68.89	72.20	-11.7	17,619	-0.07%
2021/09/17	21	62.84	27	64.07	65.70	-6	17,474	-0.03%
2021/09/16	0	0.00	1	59.20	59.90	-1	17,333	-0.01%
2021/09/15	2	58.00	1	58.50	57.30	1	17,507	0.01%
2021/09/14	0.5	58.30	0	0.00	57.70	0.5	17,715	0.00%
2021/09/13	3	58.50	0	0.00	57.60	3	17,995	0.02%
2021/09/09	0	0.00	2	58.60	59.40	-2	18,661	-0.01%
2021/09/08	2	59.55	6	58.50	58.10	-4	18,879	-0.02%
2021/09/07	2	58.50	15	58.02	59.10	-13	19,428	-0.07%
2021/09/06	4	59.50	5	58.82	59.10	-1	20,152	0.00%
2021/09/03	1	59.40	1	58.80	58.50	0	20,537	0.00%
2021/09/02	6	57.42	7	57.00	58.10	-1	21,454	0.00%
2021/09/01	1	58.50	4	59.00	58.50	-3	22,077	-0.01%
2021/08/31	12	58.53	25	57.86	59.10	-13	22,326	-0.06%
2021/08/30	24	59.50	17	59.88	58.80	7	22,832	0.03%
2021/08/27	7	56.03	30	56.64	56.50	-23	23,183	-0.10%
2021/08/26	7	56.00	30	56.33	56.40	-23	23,269	-0.10%
2021/08/25	38	55.27	14	56.70	57.60	24	23,488	0.10%
2021/08/24	6	51.80	31	53.71	54.50	-25	23,389	-0.11%
2021/08/23	11	49.22	5	49.32	49.55	6	23,065	0.03%
2021/08/20	1	47.55	0	0.00	46.80	1	22,978	0.00%
2021/08/19	15	48.68	2	48.83	47.80	13	22,900	0.06%
2021/08/18	14	47.31	22	48.01	50.80	-8	22,755	-0.04%
2021/08/17	7	45.60	7	45.95	46.25	0	22,562	0.00%
2021/08/16	8	47.62	7	46.11	45.60	1	22,394	0.00%
2021/08/13	10	49.37	12	49.72	48.15	-2	22,051	-0.01%
2021/08/12	11	50.85	8	51.04	51.00	3	21,986	0.01%
2021/08/11	18	50.95	4	50.28	49.85	14	21,968	0.06%
2021/08/10	12	52.06	4	52.28	51.50	8	21,874	0.04%
2021/08/09	2	54.35	2	53.89	52.20	0	21,856	0.00%
2021/08/06	6	55.87	5	55.28	55.20	1	21,775	0.00%
2021/08/05	7	57.90	13	57.99	57.30	-6	21,713	-0.03%
2021/08/04	4	55.80	3	56.00	56.50	1	21,521	0.00%
2021/08/03	5	56.18	21.1	56.11	55.60	-16.1	21,570	-0.07%
2021/08/02	37	55.55	29.1	55.80	56.00	7.9	21,517	0.04%
2021/07/30	24.1	56.89	20	57.81	58.20	4.1	21,336	0.02%
2021/07/29	15	58.84	5	59.08	58.50	10	21,197	0.05%
2021/07/28	8	58.51	4	58.85	58.40	4	21,126	0.02%
2021/07/27	31	61.70	64	60.80	61.30	-33	21,034	-0.16%
2021/07/26	56	65.14	54	65.24	63.80	2	20,819	0.01%
2021/07/23	10	60.61	17.2	61.39	63.50	-7.2	20,268	-0.04%
2021/07/22	14	58.83	6	58.45	57.90	8	20,195	0.04%
2021/07/21	37	59.56	0	0.00	57.70	37	20,085	0.18%
2021/07/20	21	60.34	31.2	60.21	58.60	-10.2	19,787	-0.05%
2021/07/19	6	62.30	10.2	62.70	62.40	-4.2	19,534	-0.02%
2021/07/16	40	63.15	56	62.70	61.90	-16	19,444	-0.08%
2021/07/15	113.1	61.50	170	62.50	62.00	-56.9	18,986	-0.30%	大買/大賣/
2021/07/14	157.2	59.24	126	57.03	59.50	31.2	18,185	0.17%	大買/大賣/
2021/07/13	64	55.60	138	56.81	57.00	-74	17,799	-0.42%	大賣/
2021/07/12	46	51.64	5	52.06	52.50	41	17,289	0.24%
2021/07/09	9	50.63	17	51.18	50.50	-8	17,635	-0.05%
2021/07/08	3	49.48	1	50.00	48.85	2	17,955	0.01%
2021/07/07	16	50.33	24	50.58	49.05	-8	18,376	-0.04%
2021/07/06	34	52.50	10	51.65	52.00	24	18,404	0.13%
2021/07/05	10	53.90	9	54.34	53.60	1	18,275	0.01%
2021/07/02	112	54.84	41	53.43	53.00	71	18,035	0.39%	大買/
2021/07/01	60	53.50	42	54.22	55.00	18	17,381	0.10%
2021/06/30	2	48.53	4	48.88	50.00	-2	16,481	-0.01%
2021/06/29	5	48.69	1	48.85	47.70	4	16,321	0.02%
2021/06/28	7	48.78	9	48.45	50.40	-2	16,180	-0.01%
2021/06/25	3	49.77	55	50.09	49.65	-52	15,939	-0.33%
2021/06/24	34	51.46	8.2	51.02	50.60	25.8	15,743	0.16%
2021/06/23	8.2	50.98	0	0.00	51.50	8.2	15,534	0.05%
2021/06/22	2	51.38	26	51.02	52.00	-24	15,340	-0.16%
2021/06/21	9	50.91	22	51.44	50.30	-13	15,136	-0.09%
2021/06/18	37	52.78	39	53.33	52.20	-2	14,954	-0.01%
2021/06/17	66	53.32	75	53.71	53.50	-9	14,540	-0.06%
2021/06/16	117	55.22	126.1	54.36	53.10	-9.1	14,287	-0.06%	大買/大賣/
2021/06/15	18	52.97	44.3	52.74	54.70	-26.3	13,773	-0.19%
2021/06/11	94	49.45	41	49.36	50.50	53	13,232	0.40%
2021/06/10	57	49.22	68	49.07	49.35	-11	12,804	-0.09%
2021/06/09	19	46.68	13	46.05	46.20	6	11,856	0.05%
2021/06/08	4	43.34	13	43.20	43.40	-9	11,202	-0.08%
2021/06/07	8	43.17	3.2	41.97	43.00	4.8	10,929	0.04%
2021/06/04	35	41.48	44.1	42.37	44.80	-9.1	10,341	-0.09%
2021/06/03	2.1	40.15	13	39.70	40.75	-10.9	9,885	-0.11%
2021/06/02	15.2	40.33	9	40.66	39.60	6.2	9,774	0.06%
2021/06/01	5	36.72	5	36.98	38.50	0	9,457	0.00%
2021/05/28	0	0.00	5	35.92	35.40	-5	9,346	-0.05%
2021/05/27	0	0.00	2	34.85	34.45	-2	9,361	-0.02%
2021/05/25	3	34.00	6	33.98	34.15	-3	9,578	-0.03%
2021/05/24	1	31.30	6	32.63	33.10	-5	9,675	-0.05%
2021/05/21	6	32.40	2	32.65	32.25	4	9,741	0.04%
2021/05/19	4	30.41	13	30.69	32.00	-9	9,867	-0.09%
2021/05/18	2	28.10	7	29.35	29.75	-5	9,866	-0.05%
2021/05/17	18	27.97	13	28.16	27.05	5	9,851	0.05%
2021/05/14	8	28.95	9	28.97	30.00	-1	9,781	-0.01%
2021/05/13	6	29.18	4	30.42	29.90	2	9,703	0.02%
2021/05/12	14	31.88	6.2	31.36	31.15	7.8	9,636	0.08%
2021/05/11	14	34.95	1	35.00	34.40	13	9,527	0.14%
2021/05/10	13	38.92	1	38.17	38.20	12	9,448	0.13%
2021/05/07	0	0.00	3	39.03	39.25	-3	9,455	-0.03%
2021/05/06	3	37.37	1	37.20	36.55	2	9,436	0.02%
2021/05/05	2	37.23	0	0.00	36.55	2	9,429	0.02%
2021/05/04	19	38.11	40	38.15	36.85	-21	9,431	-0.22%
2021/05/03	13	42.75	0.1	41.90	40.55	13	9,292	0.14%
2021/04/29	43	45.26	4	44.88	44.90	39	9,237	0.42%
2021/04/28	22.1	44.30	37	45.71	46.80	-14.9	9,191	-0.16%
2021/04/27	9	43.33	6	42.83	42.55	3	9,246	0.03%
2021/04/26	2.1	41.60	3	42.07	41.90	-0.9	9,660	-0.01%
2021/04/23	3	41.87	6	41.98	42.00	-3	9,709	-0.03%
2021/04/22	11	41.26	31	40.04	40.55	-20	9,708	-0.21%
2021/04/21	10	43.62	1	44.90	43.45	9	9,536	0.09%
2021/04/20	6.1	44.07	7	43.80	44.00	-0.9	9,436	-0.01%
2021/04/19	61	48.12	57.1	47.57	45.25	3.9	9,264	0.04%
2021/04/16	38	46.98	36.8	47.72	49.35	1.3	8,688	0.01%
2021/04/15	30	45.21	15.1	45.71	44.90	15	8,211	0.18%
2021/04/14	19	41.01	36.7	41.72	42.90	-17.7	7,660	-0.23%
2021/04/13	10.6	40.61	44	40.88	39.00	-33.4	7,316	-0.46%
2021/04/12	7	38.36	13	39.58	39.95	-6	6,883	-0.09%
2021/04/09	0	0.00	2	36.45	36.35	-2	6,770	-0.03%
2021/04/08	1	36.60	7.9	36.06	35.95	-6.9	6,852	-0.10%
2021/04/07	1	35.00	1	35.60	35.25	0	6,755	0.00%
2021/04/06	0	0.00	2	35.08	34.95	-2	6,727	-0.03%
2021/04/01	8	34.08	0	0.00	34.20	8	6,726	0.12%
2021/03/31	3	34.03	0	0.00	33.95	3	6,809	0.04%
2021/03/30	5	34.46	0	0.00	34.40	5	6,835	0.07%
2021/03/29	1	34.70	0	0.00	34.70	1	6,872	0.01%
2021/03/26	1	34.70	0	0.00	34.85	1	6,942	0.01%
2021/03/25	7	34.73	3	35.35	34.50	4	6,997	0.06%
2021/03/24	15	35.46	1	36.10	35.10	14	7,068	0.20%
2021/03/23	13	35.52	12	35.24	35.40	1	7,046	0.01%
2021/03/19	1	34.40	0	0.00	34.20	1	7,428	0.01%
2021/03/18	12	35.07	0	0.00	34.80	12	7,666	0.16%
2021/03/17	10	36.00	31	35.47	35.40	-21	7,901	-0.27%
2021/03/16	1	35.00	1	35.50	35.15	0	7,702	0.00%
2021/03/15	1	34.70	20	34.90	34.85	-19	7,713	-0.25%
2021/03/12	4	34.48	1	34.60	34.80	3	7,743	0.04%
2021/03/11	1	34.30	1	34.40	34.35	0	7,846	0.00%
2021/03/10	1	33.60	0	0.00	34.00	1	7,931	0.01%
2021/03/09	4	33.26	12	33.02	33.05	-8	8,048	-0.10%
2021/03/08	2	34.05	0	34.70	33.55	2	8,411	0.02%
2021/03/04	0	0.00	2	35.45	35.00	-2	8,966	-0.02%
2021/03/03	0	0.00	2	35.08	35.30	-2	9,132	-0.02%
2021/03/02	3	35.32	5	34.60	35.00	-2	9,307	-0.02%
2021/02/26	0	0.00	10.5	35.40	35.40	-10.5	9,362	-0.11%
2021/02/25	7	35.61	2	35.98	35.50	5	9,728	0.05%
2021/02/24	9	34.93	0	0.00	35.45	9	9,758	0.09%
2021/02/23	6	34.40	14	34.04	34.95	-8	9,674	-0.08%
2021/02/22	2	34.68	6.2	34.87	34.90	-4.2	9,605	-0.04%
2021/02/19	2	34.00	20	33.95	33.85	-18	9,463	-0.19%
2021/02/18	1	33.50	11	33.28	33.45	-10	9,386	-0.11%
2021/02/17	0	0.00	0.3	31.80	32.15	-0.3	9,330	0.00%
2021/02/05	2	30.55	5	30.30	30.35	-3	9,309	-0.03%
2021/02/04	0	0.00	0.3	31.50	30.80	-0.3	9,555	0.00%
2021/02/03	1	31.05	2	31.00	31.15	-1	9,645	-0.01%
2021/02/02	4	30.98	2	31.15	31.00	2	9,607	0.02%
2021/02/01	2	30.75	3	30.82	30.55	-1	9,563	-0.01%
2021/01/29	5	32.05	0	0.00	31.85	5	9,492	0.05%
2021/01/28	9	33.24	0	0.00	32.85	9	9,430	0.10%
2021/01/27	1	33.70	4	33.50	33.70	-3	9,358	-0.03%
2021/01/26	13	33.22	0	0.00	33.05	13	9,297	0.14%
2021/01/25	17	32.56	0	0.00	32.65	17	9,200	0.18%
2021/01/22	1	32.35	0	0.00	32.45	1	9,131	0.01%
2021/01/21	20	34.39	14	33.12	33.25	6	8,997	0.07%
2021/01/20	26	35.29	16	35.15	33.30	10	8,775	0.11%
2021/01/19	30	34.71	56	35.11	36.95	-26	8,249	-0.32%
2021/01/18	28	33.39	21	33.51	33.60	7	7,742	0.09%
2021/01/15	7	33.14	1	33.80	34.20	6	7,591	0.08%
2021/01/13	2	33.08	1	32.20	32.50	1	7,308	0.01%
2021/01/12	0	0.00	1	33.30	32.00	-1	7,224	-0.01%
2021/01/11	1	32.55	9.1	33.61	33.35	-8.1	7,154	-0.11%
2021/01/08	21	32.50	0	0.00	32.40	21	7,069	0.30%
2021/01/07	1	33.45	3	33.85	33.00	-2	7,006	-0.03%
2021/01/06	4	33.85	13	33.81	33.20	-9	6,934	-0.13%
2021/01/05	7	33.09	0	0.00	33.05	7	6,555	0.11%
2021/01/04	2	33.40	36	33.21	33.55	-34	6,475	-0.53%
2020/12/31	2	33.18	4	32.89	33.35	-2	6,337	-0.03%
2020/12/29	5	32.10	65	32.31	32.10	-60	6,086	-0.99%
2020/12/28	16	31.96	10	32.05	32.10	6	6,036	0.10%
2020/12/25	1	31.95	0	0.00	32.00	1	5,999	0.02%
2020/12/24	2	31.90	4	31.80	31.85	-2	5,900	-0.03%
2020/12/22	0	0.00	10	32.00	30.55	-10	5,826	-0.17%
2020/12/21	8	32.29	1	32.00	32.15	7	5,804	0.12%
2020/12/18	8	32.38	2	33.08	33.05	6	5,745	0.10%
2020/12/17	8	32.26	20	32.55	32.30	-12	5,643	-0.21%
2020/12/16	2	33.68	1	33.50	32.90	1	5,570	0.02%
2020/12/15	45	33.87	25	33.06	32.75	20	5,444	0.37%
2020/12/14	31	33.89	17	34.85	34.85	14	5,034	0.28%
2020/12/11	84	32.19	63	31.69	31.70	21	4,764	0.44%
2020/12/10	4	30.55	11	30.05	30.40	-7	4,431	-0.16%
2020/12/08	20	30.74	40	30.71	30.60	-20	4,338	-0.46%
2020/12/07	39	30.88	15	31.03	30.90	24	4,287	0.56%
2020/12/04	14	30.73	2	30.68	30.45	12	4,150	0.29%
2020/12/03	3	30.52	52	30.95	30.40	-49	4,056	-1.21%
2020/12/02	62	31.73	2	32.82	31.25	60	4,006	1.50%
2020/12/01	18	31.96	29	31.78	31.95	-11	3,632	-0.30%
2020/11/30	27	30.55	12	30.09	30.05	15	3,213	0.47%
2020/11/27	0	0.00	5	28.41	29.00	-5	3,069	-0.16%
2020/11/24	30	28.59	38	27.58	27.30	-8	2,609	-0.31%
2020/11/23	0	0.00	22	26.85	27.15	-22	2,327	-0.95%
2020/11/20	5	24.68	0	0.00	24.70	5	2,263	0.22%
2020/11/18	0	0.00	10.3	23.99	23.85	-10.3	2,489	-0.41%
2020/11/17	0	0.00	1	23.65	23.50	-1	2,482	-0.04%
2020/11/16	1	23.95	10	23.70	23.90	-9	2,520	-0.36%
2020/11/13	1	23.65	16	23.61	23.65	-15	2,525	-0.59%
2020/11/12	41	25.37	31	24.46	24.15	10	2,505	0.40%
2020/11/11	11	23.41	9	23.65	23.60	2	2,300	0.09%
2020/11/04	0	0.00	3	22.20	22.25	-3	2,336	-0.13%
2020/10/30	1	22.10	7	21.75	21.75	-6	2,699	-0.22%
2020/10/29	2	22.18	5	22.23	22.20	-3	2,734	-0.11%
2020/10/28	1	22.65	2	22.48	22.55	-1	2,759	-0.04%
2020/10/27	1	22.65	0	0.00	22.55	1	2,767	0.04%
2020/10/21	0	0.00	6	22.72	22.85	-6	2,821	-0.21%
2020/10/20	20	22.29	0	0.00	22.30	20	2,806	0.71%
2020/10/19	10	22.20	1	22.50	22.30	9	2,829	0.32%
2020/10/16	13	22.20	0	0.00	21.95	13	2,920	0.45%
2020/10/15	4	22.21	0	0.00	22.00	4	2,921	0.14%
2020/10/14	7	22.18	0	0.00	22.30	7	2,934	0.24%
2020/10/13	0	0.00	69	21.66	21.85	-69	2,941	-2.35%
2020/10/12	2	22.15	0	0.00	21.90	2	2,933	0.07%
2020/10/08	1	22.45	0	0.00	22.45	1	2,932	0.03%
2020/10/05	1	22.25	0	0.00	22.35	1	3,001	0.03%
2020/09/25	10	22.55	10	22.25	21.80	0	3,162	0.00%
2020/09/23	0	0.00	5	22.70	22.70	-5	3,153	-0.16%
2020/09/22	10	23.15	5	23.10	23.05	5	3,512	0.14%
2020/09/21	0	0.00	0.3	23.65	23.65	-0.3	3,644	-0.01%
2020/09/18	0	0.00	7	24.10	24.00	-7	3,654	-0.19%
2020/09/15	0	0.00	1	24.40	23.95	-1	3,699	-0.03%
2020/09/14	7	23.77	0	0.00	23.70	7	3,711	0.19%
2020/09/10	0	0.00	25	24.25	24.15	-25	3,782	-0.66%
2020/09/08	0	0.00	1.7	24.46	24.30	-1.7	3,837	-0.04%
2020/09/02	17	25.12	0	0.00	24.75	17	3,778	0.45%
2020/09/01	8	24.50	0	0.00	24.75	8	3,736	0.21%
2020/08/28	0	0.00	14	25.00	24.80	-14	3,777	-0.37%
2020/08/27	17	25.53	28	25.43	25.25	-11	3,765	-0.29%
2020/08/26	2	25.10	4	25.05	25.30	-2	3,726	-0.05%
2020/08/25	0	0.00	5	25.20	24.20	-5	3,625	-0.14%
2020/08/20	5	22.47	0	0.00	21.75	5	3,350	0.15%
2020/08/19	70	23.95	0	0.00	23.55	70	3,330	2.10%
2020/08/17	0	0.00	7	24.73	24.50	-7	3,398	-0.21%
2020/08/13	2	23.85	0	0.00	23.90	2	3,316	0.06%
2020/08/12	0	0.00	11	24.40	24.40	-11	3,301	-0.33%
2020/08/11	0	0.00	11	23.91	23.75	-11	3,280	-0.34%
2020/08/07	0	0.00	2	23.90	23.85	-2	3,274	-0.06%
2020/08/06	38	24.83	4	24.45	24.50	34	3,233	1.05%
2020/08/05	12	23.41	0	0.00	24.00	12	3,023	0.40%
2020/07/31	1	22.75	0	0.00	22.60	1	2,908	0.03%
2020/07/28	0	0.00	22	22.41	21.70	-22	2,973	-0.74%
2020/07/27	1	21.75	0	0.00	21.80	1	2,961	0.03%
2020/07/23	2	22.95	1	22.80	22.85	1	3,170	0.03%
2020/07/17	1	22.00	0	0.00	21.65	1	3,140	0.03%
2020/07/15	4	21.95	0	0.00	21.90	4	3,158	0.13%
2020/07/14	7	22.39	0	0.00	22.25	7	3,160	0.22%
2020/07/13	0	0.00	2	22.60	22.65	-2	3,144	-0.06%
2020/07/10	0	0.00	3	22.75	22.60	-3	3,156	-0.10%
2020/07/09	2	23.90	7	23.92	23.55	-5	3,130	-0.16%
2020/07/08	3	23.48	10	23.52	23.65	-7	3,059	-0.23%
2020/07/07	13	23.90	10	23.70	23.50	3	3,043	0.10%
2020/07/06	8	24.24	2	24.40	23.90	6	3,037	0.20%
2020/07/03	0	0.00	10	23.70	23.75	-10	3,093	-0.32%
2020/07/02	5	24.00	5	23.60	23.60	0	3,076	0.00%
2020/07/01	53	25.16	22	25.07	24.20	31	3,015	1.03%
2020/06/30	4	22.43	26	23.15	23.55	-22	2,648	-0.83%
2020/06/24	1	21.70	0	0.00	21.80	1	2,487	0.04%
2020/06/23	1	21.85	0	0.00	21.75	1	2,453	0.04%
2020/06/19	1	22.50	0	0.00	22.50	1	2,476	0.04%
2020/06/17	1	22.50	0	0.00	22.25	1	2,434	0.04%
2020/06/15	4	20.71	0	0.00	21.30	4	2,372	0.17%
2020/06/12	1	20.25	0	0.00	20.65	1	2,364	0.04%
2020/06/11	1	21.90	0	0.00	21.15	1	2,390	0.04%
2020/06/10	11	22.52	0.1	22.15	22.25	10.9	2,384	0.46%
2020/06/03	0	0.00	20	22.25	22.30	-20	2,291	-0.87%
2020/06/02	21	22.79	2	22.60	22.65	19	2,260	0.84%
2020/05/27	0	0.00	10	21.75	21.40	-10	2,033	-0.49%
2020/05/26	0	0.00	12	21.65	21.70	-12	2,028	-0.59%
2020/05/19	0	0.00	0.4	21.05	21.20	-0.4	1,863	-0.02%
2020/05/18	0	0.00	10	21.60	21.50	-10	1,845	-0.54%
2020/05/15	14	20.74	43	20.75	20.55	-29	1,817	-1.60%
2020/05/14	2	21.55	10	21.25	21.15	-8	1,786	-0.45%
2020/05/13	0	0.00	2	21.55	21.75	-2	1,770	-0.11%
2020/05/12	0	0.00	1	22.00	21.55	-1	1,774	-0.06%
2020/05/07	2	21.55	0	0.00	21.50	2	1,726	0.12%
2020/05/06	0	0.00	29	21.41	21.35	-29	1,703	-1.70%
2020/05/05	20	21.87	3	21.82	21.35	17	1,669	1.02%
2020/05/04	42	21.66	27	21.11	21.80	15	1,640	0.91%
2020/04/30	10.3	21.34	9	21.37	21.25	1.3	1,613	0.08%
2020/04/29	6	21.36	2	21.50	21.30	4	1,596	0.25%
2020/04/28	10	21.00	10	21.00	21.00	0	1,481	0.00%
2020/04/24	1	18.40	0	0.00	18.45	1	1,376	0.07%
2020/04/23	4	18.55	9	18.44	18.55	-5	1,336	-0.37%
2020/04/22	11	17.46	0	0.00	17.70	11	1,293	0.85%
2020/04/21	5	17.55	0	0.00	17.35	5	1,288	0.39%
2020/04/20	2	18.00	0	0.00	17.95	2	1,278	0.16%
2020/04/17	0	0.00	5	18.55	18.10	-5	1,254	-0.40%
2020/04/16	0	0.00	7	18.40	18.25	-7	1,241	-0.56%
2020/04/15	8	18.21	12	18.31	18.15	-4	1,235	-0.32%
2020/04/13	2	17.55	0	0.00	17.35	2	1,220	0.16%
2020/04/09	1	17.60	0	0.00	17.60	1	1,252	0.08%
2020/04/08	2	17.53	10	17.75	17.75	-8	1,238	-0.65%
2020/04/06	2	15.05	0	0.00	15.50	2	1,152	0.17%
2020/04/01	2	15.05	2	15.15	15.10	0	1,219	0.00%
2020/03/30	3	14.82	0	0.00	15.20	3	1,615	0.19%
2020/03/26	1	14.95	0	0.00	15.25	1	1,615	0.06%
2020/03/25	1	15.30	0	0.00	15.00	1	1,610	0.06%
2020/03/23	3	13.10	6	13.05	13.15	-3	1,654	-0.18%
2020/03/20	14	13.05	42	13.12	13.20	-28	1,650	-1.70%
2020/03/19	18	12.10	0	0.00	12.10	18	1,631	1.10%
2020/03/18	2	14.10	0	0.00	13.40	2	1,614	0.12%
2020/03/16	10	16.00	0	0.00	15.70	10	1,591	0.63%
2020/03/13	6	17.00	50	16.85	17.40	-44	1,634	-2.69%
2020/03/12	3	19.03	3	18.77	18.70	0	1,631	0.00%
2020/03/10	3	19.67	0	0.00	21.25	3	1,583	0.19%
2020/03/09	10	20.05	0	0.00	20.10	10	1,561	0.64%
2020/03/06	3	20.55	0	0.00	20.45	3	1,556	0.19%
2020/03/05	4	20.73	0	0.00	20.80	4	1,564	0.26%
2020/03/04	2	20.05	0	0.00	20.20	2	1,564	0.13%
2020/03/03	6	20.37	0	0.00	20.25	6	1,568	0.38%
2020/02/25	0	0.00	1	21.25	21.35	-1	1,573	-0.06%
2020/02/19	0	0.00	29	21.72	21.75	-29	1,644	-1.76%
2020/02/18	0	0.00	14	21.61	21.65	-14	1,666	-0.84%
2020/02/14	0	0.00	1	21.95	21.80	-1	1,718	-0.06%
2020/02/13	0	0.00	3	21.83	21.90	-3	1,718	-0.17%
2020/02/11	0	0.00	5	21.10	21.10	-5	1,706	-0.29%
2020/02/07	0	0.00	1	21.05	21.20	-1	1,723	-0.06%
2020/02/04	43	20.85	0	0.00	21.30	43	1,772	2.43%
2020/02/03	1	19.70	0	0.00	20.10	1	1,761	0.06%
2020/01/30	1.1	22.45	0	0.00	22.00	1.1	1,739	0.06%
2020/01/16	0	0.00	14	23.72	24.10	-14	1,685	-0.83%
2020/01/13	0	0.00	3	23.85	23.95	-3	1,695	-0.18%
2020/01/10	0	0.00	6.9	23.80	23.85	-6.9	1,700	-0.41%
2020/01/09	0	0.00	2	23.75	23.55	-2	1,709	-0.12%
2020/01/08	4	23.54	0	0.00	23.50	4	1,716	0.23%
2020/01/07	1	23.60	0	0.00	23.65	1	1,734	0.06%
2020/01/06	3	24.10	0	0.00	23.90	3	1,729	0.17%
2020/01/03	2	24.73	0	0.00	24.55	2	1,712	0.12%
2019/12/31	13	24.70	9	24.70	24.65	4	1,671	0.24%
2019/12/30	8	24.86	0	0.00	24.80	8	1,670	0.48%
2019/12/27	10	25.37	11	25.35	25.20	-1	1,664	-0.06%
2019/12/26	20	25.69	30	25.42	24.90	-10	1,594	-0.63%
2019/12/23	11	24.11	0	0.00	23.85	11	1,384	0.79%
2019/12/20	0	0.00	1	24.15	24.05	-1	1,429	-0.07%
2019/12/19	20	24.29	5	24.35	24.35	15	1,459	1.03%
2019/12/13	0	0.00	1	23.40	23.15	-1	1,338	-0.07%
2019/12/12	0	0.00	1	23.75	23.65	-1	1,338	-0.07%
2019/12/11	1	24.05	0	0.00	24.05	1	1,352	0.07%
2019/12/09	0	0.00	2	23.65	23.75	-2	1,265	-0.16%
2019/12/02	0	0.00	2	22.55	22.65	-2	1,259	-0.16%
2019/11/29	0	0.00	2	23.20	23.25	-2	1,267	-0.16%
2019/11/27	0	0.00	3	23.40	23.40	-3	1,282	-0.23%
2019/11/25	2	23.50	0	0.00	23.35	2	1,283	0.16%
2019/10/29	2	23.25	2	22.95	22.95	0	1,205	0.00%
2019/10/22	0	0.00	3	23.10	23.10	-3	1,384	-0.22%
2019/10/17	1	22.50	0	0.00	23.10	1	1,551	0.06%
2019/10/16	0	0.00	3	22.45	22.45	-3	1,555	-0.19%
2019/10/15	20	22.60	0	0.00	22.40	20	1,640	1.22%
2019/10/14	5	23.30	15	23.20	23.05	-10	1,648	-0.61%
2019/10/09	4	22.95	4	22.90	22.90	0	1,651	0.00%
2019/10/03	1	23.45	0	0.00	23.50	1	1,673	0.06%
2019/09/27	2	24.20	0	0.00	24.00	2	1,898	0.11%
2019/09/26	12	24.82	16	25.64	24.60	-4	1,889	-0.21%
2019/09/24	4	24.48	4	24.25	24.25	0	1,700	0.00%
2019/09/11	0	0.00	2	23.55	23.65	-2	1,862	-0.11%
2019/09/10	0	0.00	1	23.50	23.45	-1	1,864	-0.05%
2019/09/06	1	24.85	0	0.00	24.75	1	1,863	0.05%
2019/09/04	0	0.00	4	24.73	24.65	-4	1,884	-0.21%
2019/09/03	0	24.60	1	24.70	24.70	-1	1,896	-0.05%
2019/09/02	0	0.00	10	24.50	24.55	-10	1,896	-0.53%
2019/08/30	2	24.25	0	0.00	24.20	2	1,925	0.10%
2019/08/27	0	0.00	1	24.05	24.05	-1	2,001	-0.05%
2019/08/26	3	23.32	0	0.00	23.40	3	2,030	0.15%
2019/08/22	3	24.00	0	0.00	23.90	3	2,036	0.15%
2019/08/21	1	23.95	0	0.00	24.05	1	2,024	0.05%
2019/08/19	0	0.00	2	23.80	23.90	-2	2,025	-0.10%
2019/08/15	3	22.85	0	0.00	22.90	3	2,012	0.15%
2019/08/01	0	0.00	5	25.05	24.90	-5	2,088	-0.24%
2019/07/31	0	0.00	1	25.20	25.25	-1	2,089	-0.05%
2019/07/30	1	24.95	0	0.00	24.95	1	2,088	0.05%
2019/07/29	0	0.00	1	26.90	26.30	-1	2,045	-0.05%
2019/07/26	0	0.00	4	26.54	26.70	-4	2,040	-0.20%
2019/07/25	3	26.55	8	26.68	26.80	-5	2,008	-0.25%
2019/07/24	0	0.00	2	26.30	26.30	-2	2,003	-0.10%
2019/07/23	2	26.35	1	26.75	26.40	1	2,014	0.05%
2019/07/22	2	25.80	5	25.70	26.05	-3	1,975	-0.15%
2019/07/17	9	25.79	1	25.65	25.65	8	2,016	0.40%
2019/07/16	0	0.00	3	25.00	25.35	-3	1,967	-0.15%
2019/07/15	3	24.93	9	24.94	24.80	-6	2,006	-0.30%
2019/07/12	5	25.35	1	25.30	25.20	4	2,167	0.18%
2019/07/11	14	24.80	15	24.91	24.90	-1	2,472	-0.04%
2019/07/10	1	24.90	0	0.00	24.90	1	2,766	0.04%
2019/07/09	0	0.00	5	25.30	24.95	-5	2,854	-0.18%
2019/07/08	0	0.00	5	25.45	25.60	-5	2,947	-0.17%
2019/07/05	8	26.05	0	0.00	25.85	8	2,950	0.27%
2019/07/04	15	25.87	105	26.00	26.00	-90	2,952	-3.05%	大賣/
2019/07/03	10	24.95	10	24.95	24.95	0	2,796	0.00%
2019/07/01	100	24.85	0	0.00	24.85	100	2,892	3.46%
2019/06/26	1	24.50	0	0.00	24.60	1	3,076	0.03%
2019/06/25	2	25.50	0	0.00	24.80	2	3,073	0.07%
2019/06/24	10	25.70	1	25.60	25.85	9	3,133	0.29%
2019/06/20	6	24.97	0	0.00	24.80	6	3,069	0.20%
2019/06/10	0	0.00	3	24.23	24.25	-3	3,608	-0.08%
2019/06/06	3	24.10	0	0.00	24.25	3	3,615	0.08%
2019/06/05	0	0.00	2	24.40	23.70	-2	3,588	-0.06%
2019/06/03	0.1	22.85	0	0.00	22.85	0.1	3,594	0.00%
2019/05/31	0	0.00	1	23.75	23.35	-1	3,732	-0.03%
2019/05/30	0	0.00	2	22.65	22.90	-2	3,697	-0.05%
2019/05/28	1	22.05	0	0.00	22.10	1	3,692	0.03%
2019/05/27	0.1	21.80	0	0.00	21.90	0.1	3,703	0.00%
2019/05/24	0	0.00	1	22.45	22.20	-1	3,720	-0.03%
2019/05/17	1	22.35	0	0.00	22.45	1	3,734	0.03%
2019/05/16	0	0.00	1	23.45	23.45	-1	3,719	-0.03%
2019/05/14	0	0.00	1	22.95	23.80	-1	3,742	-0.03%
2019/05/13	3.1	23.79	1	23.65	23.60	2.1	3,732	0.06%
2019/05/10	2	24.10	0	0.00	24.10	2	3,735	0.05%
2019/04/26	0	0.00	2	27.95	27.05	-2	3,615	-0.06%
2019/04/24	3	28.85	0	0.00	28.15	3	3,554	0.08%
2019/04/23	0	0.00	1	28.55	28.50	-1	3,484	-0.03%
2019/04/22	10	28.90	1	28.65	28.35	9	3,421	0.26%
2019/04/19	0	0.00	5	28.60	28.70	-5	3,390	-0.15%
2019/04/18	1	29.85	7	30.56	28.70	-6	3,320	-0.18%
2019/04/17	7	30.08	10	29.85	29.80	-3	3,151	-0.10%
2019/04/16	18	29.10	38	30.00	30.35	-20	2,832	-0.71%
2019/04/15	8	27.66	3	27.88	27.60	5	2,540	0.20%
2019/04/12	6	27.48	10	27.20	27.10	-4	2,452	-0.16%
2019/04/10	6	27.27	9	27.26	27.20	-3	2,339	-0.13%
2019/04/09	0	0.00	1.5	27.19	27.50	-1.5	2,312	-0.07%
2019/04/08	0	0.00	8	26.95	26.95	-8	2,296	-0.35%
2019/04/03	12	27.68	11	27.51	27.45	1	2,298	0.04%
2019/04/02	9	27.96	5	27.68	28.15	4	2,284	0.18%
2019/03/27	12	27.03	2	27.70	26.00	10	2,401	0.42%
2019/03/26	0	0.00	15	25.70	26.25	-15	2,347	-0.64%
2019/03/25	0	0.00	2	25.80	25.90	-2	2,330	-0.09%
2019/03/22	2	26.15	14	26.06	26.35	-12	2,307	-0.52%
2019/03/21	8	26.91	1	27.20	26.50	7	2,259	0.31%
2019/03/20	3	25.45	2	25.73	26.00	1	2,126	0.05%
2019/03/19	75	25.62	73	25.72	25.60	2	2,058	0.10%
2019/03/18	4	23.60	30	23.83	24.30	-26	1,784	-1.46%
2019/03/15	20	22.10	0	0.00	22.10	20	1,736	1.15%
2019/03/13	1	21.65	0	0.00	21.65	1	1,761	0.06%
2019/03/12	0	0.00	4	22.23	21.85	-4	1,782	-0.22%
2019/03/07	3	22.00	1	22.25	21.70	2	1,844	0.11%
2019/03/06	23	22.74	25	22.63	22.60	-2	1,804	-0.11%
2019/02/26	0	0.00	10	21.05	21.05	-10	1,788	-0.56%
2019/02/25	0	0.00	6	21.62	21.60	-6	1,870	-0.32%
2019/02/21	0	0.00	7	21.26	21.25	-7	1,878	-0.37%
2019/02/14	0	0.00	5	21.15	21.20	-5	1,847	-0.27%
2019/02/13	0	0.00	6	21.28	21.10	-6	1,852	-0.32%
2019/02/11	2	21.08	10	20.88	20.80	-8	1,846	-0.43%
2019/01/30	5	20.60	0	0.00	20.55	5	1,863	0.27%
2019/01/28	5	20.80	9	20.63	21.00	-4	1,874	-0.21%
2019/01/25	0	0.00	1	20.00	20.10	-1	1,824	-0.05%
2019/01/14	0.7	19.50	3	19.50	19.50	-2.3	1,855	-0.12%
2019/01/07	8	19.91	6	20.23	20.10	2	1,851	0.11%
2018/12/28	4	20.40	0	0.00	20.45	4	1,856	0.22%
2018/12/27	5	20.91	2	21.10	20.80	3	1,858	0.16%
2018/12/25	0	0.00	1	22.35	21.30	-1	1,774	-0.06%
2018/12/24	4	21.98	30	21.80	22.15	-26	1,718	-1.51%
2018/12/22	30	22.10	0	0.00	21.85	30	1,665	1.80%
2018/12/20	2	21.93	2	21.33	21.50	0	1,549	0.00%
2018/12/19	0	0.00	16	22.30	22.30	-16	1,361	-1.18%
2018/12/12	10	20.80	0	0.00	20.50	10	1,277	0.78%
2018/12/06	5	19.60	0	0.00	19.25	5	1,221	0.41%
2018/12/05	1	20.90	0	0.00	20.50	1	1,207	0.08%
2018/12/04	10	21.35	2	21.35	21.20	8	1,189	0.67%
2018/12/03	0	0.00	6	20.48	20.65	-6	1,112	-0.54%
2018/11/30	10	20.10	0	0.00	20.00	10	1,093	0.91%
2018/11/29	3	20.00	0	0.00	19.85	3	1,100	0.27%
2018/11/28	5	20.30	0	0.00	20.55	5	1,060	0.47%
2018/11/26	4	20.10	0	0.00	20.10	4	1,011	0.40%
2018/11/13	5	18.50	0	0.00	18.50	5	762	0.66%
2018/11/09	0	0.00	7	18.53	18.40	-7	745	-0.94%
2018/11/08	0	0.00	1	18.70	18.70	-1	748	-0.13%
2018/11/07	7	17.70	16	17.41	17.90	-9	720	-1.25%
2018/10/31	0	0.00	10	15.70	16.00	-10	651	-1.53%
2018/10/26	2	16.05	0	0.00	15.80	2	645	0.31%
2018/10/25	0	0.00	1	16.45	16.35	-1	641	-0.16%
2018/10/19	1	16.10	0	0.00	15.95	1	604	0.17%
2018/10/17	1	16.05	0	0.00	16.05	1	594	0.17%
2018/10/16	0	0.00	50	16.12	16.15	-50	591	-8.45%
2018/10/15	13	15.98	10	16.05	15.90	3	586	0.51%
2018/10/12	30	15.50	30	16.10	16.00	0	586	0.00%
2018/10/11	55.1	16.29	7	16.30	16.25	48.1	604	7.96%
2018/10/05	0	0.00	6	19.43	19.00	-6	598	-1.00%
2018/10/03	0	0.00	1	20.60	20.35	-1	583	-0.17%
2018/10/01	0	0.00	8	20.93	20.85	-8	591	-1.35%
2018/09/27	5	20.70	0	0.00	20.80	5	600	0.83%
2018/09/18	0	0.00	12	20.48	20.35	-12	675	-1.78%
2018/09/13	1	20.50	0	0.00	20.50	1	667	0.15%
2018/09/10	0	0.00	9	21.23	21.00	-9	678	-1.33%
2018/09/05	1	23.00	0	0.00	23.50	1	715	0.14%
2018/09/04	0	0.00	2	22.75	22.75	-2	714	-0.28%
2018/08/24	1	23.30	0	0.00	23.30	1	891	0.11%
2018/08/22	0	0.00	6	23.95	23.85	-6	925	-0.65%
2018/08/16	1	22.45	50	22.16	22.10	-49	905	-5.41%
2018/08/09	1	25.25	2	25.20	25.25	-1	872	-0.11%
2018/08/07	3	25.63	0	0.00	25.40	3	881	0.34%
2018/07/31	0	0.00	4	25.95	25.85	-4	900	-0.44%
2018/07/30	0	0.00	2	26.15	26.05	-2	897	-0.22%
2018/07/20	0	0.00	1	26.38	26.05	-1	896	-0.12%
2018/07/18	1	26.40	0	0.00	26.60	1	896	0.11%
2018/07/04	0	0.00	2	26.15	25.80	-2	1,069	-0.19%
2018/06/29	1	27.10	0	0.00	26.85	1	1,121	0.09%
2018/06/28	1	27.25	0	0.00	26.55	1	1,109	0.09%
2018/06/15	0	0.00	1	28.15	27.35	-1	1,101	-0.09%
2018/06/14	25	27.93	44	28.14	27.95	-19	1,095	-1.73%
2018/06/05	20	28.85	0	0.00	28.30	20	1,088	1.84%
2018/06/04	5	28.25	1	28.10	28.80	4	1,097	0.36%
2018/06/01	1	27.65	0	0.00	27.65	1	1,057	0.09%
2018/05/29	0	0.00	6	26.20	25.95	-6	1,014	-0.59%
2018/05/24	0	0.00	6	25.60	25.55	-6	1,013	-0.59%
2018/05/23	0	0.00	3	25.70	25.70	-3	1,026	-0.29%
2018/05/21	0	0.00	2	25.35	25.30	-2	1,041	-0.19%
2018/05/18	0.1	24.95	0	0.00	25.05	0.1	1,050	0.01%
2018/05/02	0	0.00	0.7	26.00	26.15	-0.7	1,197	-0.06%
2018/04/30	1.1	25.84	0	0.00	25.70	1.1	1,201	0.09%
2018/04/27	15.1	25.55	0	0.00	25.50	15.1	1,206	1.25%
2018/04/26	5.1	26.09	0	0.00	25.40	5.1	1,213	0.42%
2018/04/25	0.2	25.95	0	0.00	25.95	0.2	1,216	0.02%
2018/04/23	4	26.60	0	0.00	26.65	4	1,228	0.33%
2018/04/17	1	27.90	0	0.00	27.90	1	1,611	0.06%
2018/04/16	0	0.00	6	29.58	28.80	-6	1,657	-0.36%
2018/04/12	1	31.00	6	30.45	30.15	-5	1,762	-0.28%
2018/04/11	1	29.85	0	0.00	29.60	1	1,718	0.06%
2018/04/10	36	29.99	1	29.90	29.40	35	1,756	1.99%
2018/04/09	1	28.10	3	29.30	29.90	-2	1,708	-0.12%
2018/04/03	0.1	27.25	0	0.00	27.40	0.1	1,654	0.01%
2018/03/30	0.2	27.35	0	0.00	27.35	0.2	1,674	0.01%
2018/03/28	0	0.00	41	28.20	28.00	-41	1,692	-2.42%
2018/03/27	1	26.95	0	0.00	26.95	1	1,647	0.06%
2018/03/23	40.1	26.92	0	0.00	26.90	40.1	1,646	2.44%
2018/03/21	1	27.90	0	0.00	27.90	1	1,642	0.06%
2018/03/13	2	29.00	2	29.25	29.30	0	1,689	0.00%
2018/03/09	0	0.00	1	28.20	28.00	-1	1,698	-0.06%
2018/03/08	0	0.00	1	27.75	27.80	-1	1,709	-0.06%
2018/03/02	1.1	27.31	0.7	27.40	27.40	0.4	1,709	0.03%
2018/02/27	0	0.00	20	28.03	28.00	-20	1,737	-1.15%
2018/02/26	13	27.88	30	28.00	27.70	-17	1,757	-0.97%
2018/02/23	0	0.00	1	28.35	27.95	-1	1,799	-0.06%
2018/02/22	0	0.00	4	28.10	28.05	-4	1,812	-0.22%
2018/02/21	3	27.65	0	0.00	27.95	3	1,830	0.16%
2018/02/12	0	0.00	15	26.27	26.30	-15	1,831	-0.82%
2018/02/08	1	26.95	20	26.93	27.00	-19	1,869	-1.02%
2018/02/07	62	28.07	0	0.00	28.00	62	1,879	3.30%
2018/02/06	20	29.50	0	0.00	27.90	20	1,895	1.06%
2018/02/05	20	30.70	0	0.00	30.65	20	1,873	1.07%
2018/01/25	0	0.00	0.1	30.95	31.05	-0.1	2,072	-0.01%
2018/01/18	20	32.03	0	0.00	32.00	20	2,231	0.90%
2018/01/16	0	0.00	8	32.60	32.60	-8	2,301	-0.35%
2018/01/15	5	32.20	0	0.00	32.05	5	2,331	0.21%
2018/01/12	10	32.30	3	32.30	32.45	7	2,337	0.30%
2018/01/11	3	33.63	0	0.00	32.45	3	2,342	0.13%
2018/01/10	0	0.00	2	33.20	33.40	-2	2,020	-0.10%
2018/01/08	11	32.60	1	32.80	32.95	10	1,963	0.51%
2018/01/05	0	0.00	5	31.80	32.70	-5	1,915	-0.26%
2018/01/04	2	30.95	72	31.37	32.00	-70	1,923	-3.64%
2018/01/02	20	30.30	0	0.00	30.35	20	2,092	0.96%