華泰 (2329)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
58.9
漲跌
▲0.7
漲幅
+1.20%
成交量
3,216張
產業
上市半導體類股
616人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	58.40	3	58.60	58.90	-2	30,736	-0.01%
2024/05/13	1	58.20	2	58.40	58.20	-1	31,225	0.00%
2024/05/10	12	58.92	3	58.23	59.00	9	31,826	0.03%
2024/05/09	7	60.00	4	60.03	59.60	3	32,183	0.01%
2024/05/08	8	61.04	1	61.00	61.00	7	32,508	0.02%
2024/05/06	16	61.12	1	61.00	60.90	15	33,190	0.05%
2024/05/03	2	62.60	2	61.70	61.70	0	33,592	0.00%
2024/05/02	0.2	62.40	0	0.00	62.80	0.2	34,018	0.00%
2024/04/30	2.5	64.16	2	64.00	64.10	0.5	34,288	0.00%
2024/04/29	2	64.70	5.3	64.81	64.70	-3.3	34,831	-0.01%
2024/04/26	4	63.53	13.1	62.97	62.90	-9.1	36,360	-0.03%
2024/04/25	21	61.00	8	62.86	62.60	13	37,672	0.03%
2024/04/24	7	62.41	9	62.57	62.50	-2	38,074	-0.01%
2024/04/23	3.6	59.60	1	60.10	60.10	2.6	38,862	0.01%
2024/04/22	30.1	60.02	27	59.98	58.40	3.1	39,794	0.01%
2024/04/19	31.5	65.73	35	64.60	64.60	-3.5	39,505	-0.01%
2024/04/18	39	68.52	11.8	69.25	67.60	27.2	39,578	0.07%
2024/04/17	8	69.11	18.2	67.16	70.10	-10.2	39,749	-0.03%
2024/04/16	24.1	66.52	30	64.71	63.80	-5.9	39,760	-0.01%
2024/04/15	28.1	68.21	29	67.58	68.70	-0.9	39,849	0.00%
2024/04/12	29.1	68.02	13	67.92	67.70	16.1	39,702	0.04%
2024/04/11	46.1	69.87	34	70.38	69.20	12.1	39,507	0.03%
2024/04/10	31	68.34	70.5	68.35	69.70	-39.5	38,744	-0.10%
2024/04/09	8.6	65.65	0.4	65.20	64.80	8.2	37,946	0.02%
2024/04/08	3	66.70	3.6	66.26	66.30	-0.6	37,819	0.00%
2024/04/03	3	64.50	2.4	65.42	65.20	0.6	37,746	0.00%
2024/04/02	3	65.80	0	0.00	65.50	3	37,755	0.01%
2024/04/01	1.2	67.12	1	66.10	66.10	0.2	37,832	0.00%
2024/03/29	7	65.63	0	0.00	65.60	7	37,807	0.02%
2024/03/28	59.5	65.95	1	65.70	65.40	58.5	37,812	0.15%
2024/03/27	3.1	66.40	5	66.50	66.40	-1.9	37,778	0.00%
2024/03/26	9.3	66.18	3.4	67.05	65.90	5.8	37,839	0.02%
2024/03/25	8.1	68.59	2.2	68.54	68.20	5.9	37,583	0.02%
2024/03/22	4.1	69.40	7	69.76	68.70	-2.9	37,745	-0.01%
2024/03/21	12	69.57	8	68.94	68.60	4	37,517	0.01%
2024/03/20	23.3	69.06	4	69.73	69.20	19.3	37,717	0.05%
2024/03/19	19	68.78	13	68.88	68.60	6	37,982	0.02%
2024/03/18	27	68.59	17	69.66	71.00	10	37,687	0.03%
2024/03/15	9	65.57	14	65.59	65.00	-5	37,075	-0.01%
2024/03/14	3.1	65.11	3	65.40	64.90	0.1	37,195	0.00%
2024/03/13	9.1	66.77	3	67.10	66.20	6.1	37,689	0.02%
2024/03/12	14	68.11	2	68.05	67.80	12	37,976	0.03%
2024/03/11	14	68.17	14	68.09	68.00	0	38,606	0.00%
2024/03/08	35	69.60	37.3	69.98	67.30	-2.3	39,814	-0.01%
2024/03/07	15.2	70.25	23.2	68.90	68.30	-8	41,145	-0.02%
2024/03/06	13	70.82	8.5	70.63	70.10	4.5	42,862	0.01%
2024/03/05	38	71.51	44.5	72.59	71.40	-6.5	45,935	-0.01%
2024/03/04	48.1	71.86	21.4	72.41	71.00	26.7	47,851	0.06%
2024/03/01	18	72.59	7.4	71.80	71.40	10.7	49,003	0.02%
2024/02/29	52.6	73.39	18	72.72	72.40	34.6	48,764	0.07%
2024/02/27	42.8	73.40	31.1	72.69	71.90	11.6	48,072	0.02%
2024/02/26	86.2	75.22	58.5	75.49	74.20	27.7	47,394	0.06%
2024/02/23	113.8	83.81	113.2	81.74	77.10	0.6	46,942	0.00%	大買/大賣/
2024/02/22	152.4	84.77	102.4	84.19	82.80	50.1	44,967	0.11%	大買/大賣/
2024/02/21	45.1	79.95	78.9	79.07	81.60	-33.8	42,907	-0.08%
2024/02/20	80	75.09	102.1	74.75	74.20	-22.1	41,744	-0.05%	大賣/
2024/02/19	168.4	74.12	157	73.62	74.90	11.4	42,514	0.03%	大買/大賣/
2024/02/16	26	74.27	37.1	76.20	77.40	-11.1	41,516	-0.03%
2024/02/15	45	67.71	41	68.87	70.40	4	41,053	0.01%
2024/02/05	28.1	65.07	61.9	64.25	64.00	-33.8	40,532	-0.08%
2024/02/02	56.4	65.20	48.1	65.01	64.60	8.4	40,662	0.02%
2024/02/01	47	64.57	20.7	64.53	64.10	26.3	41,656	0.06%
2024/01/31	32.2	63.42	20.1	63.33	63.70	12.1	43,155	0.03%
2024/01/30	29.2	62.94	15	62.99	63.50	14.2	42,833	0.03%
2024/01/29	21.1	60.92	22	60.54	61.20	-0.9	42,493	0.00%
2024/01/26	6.1	62.14	5.1	61.54	60.50	1	42,731	0.00%
2024/01/25	9	62.89	12.1	63.01	63.20	-3.1	42,491	-0.01%
2024/01/24	11.5	62.71	35	62.89	62.70	-23.5	42,048	-0.06%
2024/01/23	30.6	63.35	40	63.92	62.70	-9.4	41,855	-0.02%
2024/01/22	72	64.33	140.5	64.63	64.40	-68.4	41,336	-0.17%	大賣/
2024/01/19	125.1	62.21	73	62.30	62.20	52.1	39,919	0.13%	大買/
2024/01/18	13	59.22	29	59.18	58.90	-16	38,710	-0.04%
2024/01/17	28.1	60.35	19.4	60.45	59.80	8.7	38,324	0.02%
2024/01/16	57.1	60.46	53	60.15	60.30	4.1	37,521	0.01%
2024/01/15	20.1	57.94	9	57.89	57.90	11.1	36,513	0.03%
2024/01/12	26	56.94	41	57.30	57.40	-15	36,359	-0.04%
2024/01/11	27	57.73	15	57.22	57.50	12	35,996	0.03%
2024/01/10	43.2	55.67	42.8	54.57	55.70	0.4	35,326	0.00%
2024/01/09	35	53.86	30	53.68	53.50	5	34,873	0.01%
2024/01/08	1	54.20	16	54.06	53.00	-15	34,613	-0.04%
2024/01/05	27.4	54.00	14	53.96	54.20	13.4	34,721	0.04%
2024/01/04	5	53.48	3	53.30	52.50	2	34,824	0.01%
2024/01/03	16	53.29	16.2	53.89	53.30	-0.2	35,051	0.00%
2024/01/02	1	54.50	1.4	53.93	54.00	-0.4	35,501	0.00%
2023/12/29	8	54.41	6	54.38	54.50	2	35,582	0.01%
2023/12/28	2	54.95	12	54.71	54.20	-10	35,657	-0.03%
2023/12/27	9	55.07	3.1	54.58	54.70	5.9	35,887	0.02%
2023/12/26	12	55.58	5	55.58	55.60	7	36,254	0.02%
2023/12/25	4	55.20	5	55.38	55.10	-1	36,387	0.00%
2023/12/22	16	55.32	12.1	55.51	55.20	3.9	36,387	0.01%
2023/12/21	22	55.53	28	55.49	55.20	-6	36,415	-0.02%
2023/12/20	26	56.68	21	56.85	56.60	5	36,337	0.01%
2023/12/19	3	56.80	10	56.57	56.40	-7	36,401	-0.02%
2023/12/18	30.1	58.22	44	58.42	57.60	-13.9	36,228	-0.04%
2023/12/15	18.1	60.06	30	59.95	58.50	-12	36,250	-0.03%
2023/12/14	44	61.46	9	61.68	60.60	35	35,925	0.10%
2023/12/13	3	60.83	8.8	61.38	61.60	-5.8	35,431	-0.02%
2023/12/12	9	61.34	8	61.58	60.20	1	35,312	0.00%
2023/12/11	17.1	60.95	9.2	61.01	60.50	7.9	35,038	0.02%
2023/12/08	16	61.83	14.3	60.99	60.60	1.7	34,812	0.00%
2023/12/07	46	61.72	71.1	61.68	61.50	-25.1	34,263	-0.07%
2023/12/06	78.2	63.70	114.2	62.74	62.30	-36	33,966	-0.11%	大賣/
2023/12/05	155.3	63.43	182.5	63.68	63.70	-27.2	33,394	-0.08%	大買/大賣/
2023/12/04	280.9	65.80	248.2	65.67	64.90	32.7	32,104	0.10%	大買/大賣/
2023/12/01	190.2	62.15	188.2	62.14	64.00	1.9	30,362	0.01%	大買/大賣/
2023/11/30	263.3	59.33	266	59.48	59.30	-2.7	28,309	-0.01%	大買/大賣/
2023/11/29	152	55.58	155.5	56.67	58.30	-3.5	25,051	-0.01%	大買/大賣/
2023/11/28	44	51.12	58	51.65	53.00	-14	23,339	-0.06%
2023/11/27	8.1	48.57	24	47.54	48.25	-15.9	22,453	-0.07%
2023/11/24	10.1	47.83	20	48.12	47.80	-9.9	22,408	-0.04%
2023/11/22	56	48.78	58	48.94	49.10	-2	23,064	-0.01%
2023/11/21	23.1	49.29	11.1	49.42	48.85	12	23,155	0.05%
2023/11/20	35.1	49.11	35	48.87	49.05	0.1	23,552	0.00%
2023/11/17	39.1	48.20	51	48.08	48.60	-12	23,882	-0.05%
2023/11/16	134.1	49.66	102.3	49.89	47.60	31.8	23,936	0.13%	大買/大賣/
2023/11/15	62	49.53	55.5	49.67	48.90	6.5	22,601	0.03%
2023/11/14	34.2	48.35	37.1	48.43	48.40	-2.9	23,267	-0.01%
2023/11/13	154.3	47.79	151	47.61	47.80	3.3	23,355	0.01%	大買/大賣/
2023/11/10	27	46.47	57	46.94	47.10	-30	23,826	-0.13%
2023/11/09	79.1	47.30	37	47.33	46.40	42.1	23,355	0.18%
2023/11/08	61.2	47.13	70.3	48.63	49.00	-9	21,885	-0.04%
2023/11/07	15	44.57	2	44.55	44.55	13	20,088	0.06%
2023/11/06	5	44.25	11	44.39	44.35	-6	20,325	-0.03%
2023/11/03	20.2	44.47	76.5	43.95	44.15	-56.3	20,374	-0.28%
2023/11/02	67	43.56	14	43.60	43.55	53	20,298	0.26%
2023/10/31	14	41.84	8.4	43.11	41.40	5.6	20,638	0.03%
2023/10/30	1	42.60	1	43.25	43.15	0	20,820	0.00%
2023/10/26	4	41.80	2.4	43.73	43.40	1.7	23,202	0.01%
2023/10/25	3	43.62	0	0.00	42.50	3	25,412	0.01%
2023/10/24	0	0.00	22	42.65	43.40	-22	26,472	-0.08%
2023/10/23	0	0.00	2	42.50	42.25	-2	28,862	-0.01%
2023/10/20	1	41.80	0	0.00	41.65	1	29,178	0.00%
2023/10/19	3.1	41.29	0	0.00	41.35	3.1	30,498	0.01%
2023/10/18	17.1	41.49	2	41.60	41.40	15.1	31,343	0.05%
2023/10/17	0	0.00	2	43.05	42.55	-2	31,695	-0.01%
2023/10/16	3.2	42.38	2	42.01	42.60	1.2	32,822	0.00%
2023/10/12	12	44.40	4	44.45	44.20	8	35,274	0.02%
2023/10/11	9	44.18	0.1	43.60	43.50	9	35,856	0.02%
2023/10/06	2	44.83	11	44.72	43.70	-9	36,649	-0.02%
2023/10/05	5	43.64	7	43.94	43.20	-2	36,354	-0.01%
2023/10/04	1	42.90	10	43.00	43.00	-9	36,541	-0.02%
2023/10/03	5	44.04	2	44.03	43.70	3	36,799	0.01%
2023/10/02	9	43.82	23	43.92	43.65	-14	36,713	-0.04%
2023/09/28	4	42.43	8	42.20	42.00	-4	36,905	-0.01%
2023/09/27	0	0.00	15	41.03	41.30	-15	37,408	-0.04%
2023/09/26	6	41.66	2	42.10	41.00	4	37,954	0.01%
2023/09/25	8	41.63	10.1	41.42	41.55	-2.1	38,175	-0.01%
2023/09/22	4	41.65	3	41.10	41.75	1	38,225	0.00%
2023/09/21	5	40.64	4	40.58	40.75	1	38,127	0.00%
2023/09/20	1	41.50	2	42.05	41.40	-1	38,057	0.00%
2023/09/19	0	0.00	4.3	41.80	41.55	-4.3	37,914	-0.01%
2023/09/18	5.1	41.59	10	41.84	41.65	-4.9	37,833	-0.01%
2023/09/15	5	42.17	3	42.70	42.80	2	37,744	0.01%
2023/09/14	0	0.00	2	42.60	42.45	-2	37,609	-0.01%
2023/09/13	1	41.15	1	41.60	41.75	0	37,516	0.00%
2023/09/12	3.1	42.24	30	42.65	41.80	-27	37,445	-0.07%
2023/09/11	17.1	42.54	9.2	42.20	42.45	7.9	37,416	0.02%
2023/09/08	7	44.62	112	45.04	44.25	-105	37,217	-0.28%	大賣/鉅額交易
2023/09/07	133	45.97	1.2	45.53	45.90	131.9	37,063	0.36%	大買/鉅額交易
2023/09/06	15	45.99	11.6	45.68	45.35	3.5	36,937	0.01%
2023/09/05	10.1	44.80	2.4	45.33	45.05	7.7	36,983	0.02%
2023/09/04	9.1	44.07	31.2	43.92	44.25	-22.1	36,919	-0.06%
2023/09/01	37.5	45.50	40	45.42	45.00	-2.6	36,767	-0.01%
2023/08/31	75	46.38	22.2	46.28	47.30	52.8	36,176	0.15%
2023/08/30	30	45.05	29.5	45.16	44.90	0.5	35,617	0.00%
2023/08/29	54.1	44.68	41	44.77	44.25	13.1	35,377	0.04%
2023/08/28	10.2	43.16	15	43.37	43.35	-4.8	35,034	-0.01%
2023/08/25	15.2	45.26	1	45.25	44.85	14.2	34,620	0.04%
2023/08/24	19.7	47.04	19	46.98	45.85	0.7	34,453	0.00%
2023/08/23	29.1	46.05	34.6	45.75	45.95	-5.4	33,826	-0.02%
2023/08/22	34	47.67	40	47.16	46.65	-6	33,226	-0.02%
2023/08/21	21	46.96	33	46.66	46.20	-12	32,652	-0.04%
2023/08/18	56.2	49.63	75	49.26	47.40	-18.9	32,034	-0.06%
2023/08/17	30.2	47.77	30	47.94	48.05	0.2	30,405	0.00%
2023/08/16	49.1	47.97	27.5	48.35	48.90	21.6	29,604	0.07%
2023/08/15	4.3	46.62	7.9	46.37	46.80	-3.6	28,593	-0.01%
2023/08/14	11	45.68	7	45.52	45.25	4	28,431	0.01%
2023/08/11	8.5	45.63	14	45.15	45.40	-5.5	28,255	-0.02%
2023/08/10	26.6	44.63	153	43.72	43.80	-126.5	28,089	-0.45%	大賣/鉅額交易
2023/08/09	8.5	48.35	6	48.28	48.10	2.5	27,736	0.01%
2023/08/08	7	50.22	22.2	49.77	50.60	-15.2	27,426	-0.06%
2023/08/07	111	48.99	44.1	49.01	49.15	66.9	27,056	0.25%	大買/
2023/08/04	4	45.41	54	45.58	47.00	-50	26,718	-0.19%
2023/08/02	3.2	43.78	10.4	43.00	43.20	-7.2	26,388	-0.03%
2023/08/01	7.4	46.41	24.2	45.28	45.60	-16.8	26,018	-0.06%
2023/07/31	123.4	46.94	75.5	47.36	44.95	47.9	25,697	0.19%	大買/
2023/07/28	96.3	46.46	153	47.05	48.20	-56.7	23,253	-0.24%	大賣/
2023/07/27	23	43.24	62	43.16	43.85	-39	20,763	-0.19%
2023/07/26	164.6	41.27	201.1	41.14	39.90	-36.4	19,539	-0.19%	大買/大賣/
2023/07/25	0	0.00	49.2	39.05	39.05	-49.2	16,965	-0.29%
2023/07/24	49.2	34.01	150.1	34.50	35.50	-100.9	16,570	-0.61%	大賣/
2023/07/21	155.5	31.09	247	31.41	32.30	-91.5	15,148	-0.60%	大買/大賣/
2023/07/20	136	30.64	121	30.96	30.70	15	14,276	0.11%	大買/大賣/
2023/07/19	215.3	31.60	219.7	33.09	30.80	-4.4	13,783	-0.03%	大買/大賣/
2023/07/18	309	32.23	551.7	33.23	33.25	-242.7	12,585	-1.93%	大買/大賣/鉅額交易
2023/07/17	221.2	29.64	114.2	30.05	30.25	107	10,657	1.00%	大買/大賣/鉅額交易
2023/07/14	258.2	29.24	434.1	29.70	30.45	-175.9	9,851	-1.79%	大買/大賣/鉅額交易
2023/07/13	318	29.29	406	29.85	29.00	-88	9,083	-0.97%	大買/大賣/
2023/07/12	55	27.74	23	28.02	28.10	32	8,336	0.38%
2023/07/11	141	27.67	119	28.18	28.00	22	8,194	0.27%	大買/大賣/
2023/07/10	79.2	27.73	145	27.58	27.65	-65.8	8,027	-0.82%	大賣/
2023/07/07	258	26.87	289	26.68	26.60	-31	8,024	-0.39%	大買/大賣/
2023/07/06	250	27.63	287	27.88	27.50	-37	7,774	-0.48%	大買/大賣/
2023/07/05	46.1	26.79	209	27.27	27.55	-162.9	7,076	-2.30%	大賣/鉅額交易
2023/07/04	395	25.71	190	25.80	25.90	205	6,408	3.20%	大買/大賣/鉅額交易
2023/07/03	223	24.39	118.1	24.37	24.30	104.9	5,833	1.80%	大買/大賣/鉅額交易
2023/06/30	116	22.82	0	0.00	23.00	116	5,504	2.11%	大買/鉅額交易
2023/06/29	0	0.00	3	22.25	22.50	-3	5,433	-0.06%
2023/06/28	62.2	23.03	71	22.85	22.80	-8.8	5,557	-0.16%
2023/06/27	50	22.73	57	22.70	22.75	-7	5,579	-0.13%
2023/06/26	67.2	23.05	57	22.85	22.80	10.2	5,702	0.18%
2023/06/21	57	23.11	40	23.45	23.45	17	5,727	0.30%
2023/06/20	10	23.32	0	0.00	23.20	10	5,728	0.17%
2023/06/19	11.2	23.32	0	0.00	23.25	11.2	5,695	0.20%
2023/06/16	116.1	23.57	40	23.21	23.15	76.1	5,648	1.35%	大買/
2023/06/15	101	24.05	0	0.00	23.90	101	5,535	1.82%	大買/鉅額交易
2023/06/14	204	23.79	202	24.03	24.20	2	5,410	0.04%	大買/大賣/
2023/06/13	55	23.42	0	0.00	23.30	55	5,251	1.05%
2023/06/12	4.2	23.23	26	23.05	22.95	-21.8	5,123	-0.43%
2023/06/09	15	23.05	4	22.97	23.00	11	5,023	0.22%
2023/06/08	0	0.00	3	22.48	22.50	-3	4,730	-0.06%
2023/06/07	0	0.00	45	22.18	22.05	-45	4,611	-0.98%
2023/06/06	0	0.00	5	21.70	21.90	-5	4,569	-0.11%
2023/06/05	100	21.80	5	21.80	21.65	95	4,642	2.05%
2023/06/02	105	21.12	0	0.00	21.10	105	4,455	2.36%	大買/鉅額交易
2023/06/01	1	21.00	1	21.25	20.95	0	4,403	0.00%
2023/05/31	5	20.80	2	21.10	21.15	3	4,377	0.07%
2023/05/30	11	20.74	7	21.02	20.70	4	4,251	0.09%
2023/05/29	0	0.00	4	20.55	20.55	-4	4,031	-0.10%
2023/05/25	0	0.00	1	19.30	19.40	-1	3,911	-0.03%
2023/05/22	4	19.35	0	0.00	19.55	4	4,008	0.10%
2023/05/17	0	19.15	0	0.00	19.05	0	4,230	0.00%
2023/05/08	4	19.60	39.9	19.60	19.50	-35.9	4,326	-0.83%
2023/05/05	1	19.60	1.2	19.55	19.60	-0.2	4,428	-0.01%
2023/05/04	0	0.00	80	19.20	19.20	-80	4,823	-1.66%
2023/05/03	0	0.00	4	19.40	19.35	-4	4,895	-0.08%
2023/04/28	6	19.75	4	19.80	19.55	2	4,937	0.04%
2023/04/27	2	19.60	0	0.00	19.45	2	4,925	0.04%
2023/04/26	0	0.00	10	19.65	19.60	-10	4,900	-0.20%
2023/04/25	0.3	19.70	0	0.00	19.75	0.3	4,886	0.01%
2023/04/21	1.3	20.26	0	0.00	20.30	1.3	4,835	0.03%
2023/04/20	0.2	20.75	6	20.95	20.85	-5.8	4,793	-0.12%
2023/04/18	13	21.56	0	0.00	21.50	13	4,745	0.27%
2023/04/17	25.2	22.18	3	22.02	22.00	22.2	4,654	0.48%
2023/04/13	2	21.80	0	0.00	21.50	2	4,222	0.05%
2023/04/12	0	0.00	1	21.50	22.35	-1	4,060	-0.02%
2023/04/07	5	20.80	0	0.00	20.70	5	3,632	0.14%
2023/04/06	0.3	20.95	0	0.00	21.00	0.3	3,597	0.01%
2023/03/30	0	0.00	30	20.65	20.50	-30	3,523	-0.85%
2023/03/29	0	0.00	2	20.65	20.65	-2	3,476	-0.06%
2023/03/27	10	20.90	0	0.00	20.90	10	3,200	0.31%
2023/03/24	33	20.53	0	0.00	20.20	33	3,048	1.08%
2023/03/23	2	20.10	0	0.00	20.10	2	2,977	0.07%
2023/03/22	0.3	19.75	0	0.00	19.75	0.3	2,936	0.01%
2023/03/21	0.3	19.75	0	0.00	19.75	0.3	2,943	0.01%
2023/03/20	0.1	19.65	0	0.00	19.65	0.1	2,959	0.00%
2023/03/17	0.1	19.70	0	0.00	19.75	0.1	3,004	0.00%
2023/03/16	0.1	19.80	0	0.00	19.45	0.1	3,129	0.00%
2023/03/15	0.1	19.75	0	0.00	19.85	0.1	3,133	0.00%
2023/03/13	0	20.00	0	0.00	20.15	0	3,213	0.00%
2023/03/10	1	20.05	0	0.00	20.30	1	3,243	0.03%
2023/03/09	20	20.95	0	0.00	20.95	20	3,258	0.61%
2023/03/08	9	20.90	3	20.85	21.00	6	3,202	0.19%
2023/03/06	4	20.25	2	19.95	20.00	2	3,009	0.07%
2023/03/03	3	20.10	0	0.00	20.05	3	2,986	0.10%
2023/03/01	0	0.00	54	19.45	19.85	-54	3,012	-1.79%
2023/02/17	0	0.00	1	19.90	20.00	-1	3,226	-0.03%
2023/02/10	1	19.10	0	0.00	19.10	1	3,088	0.03%
2023/02/09	0	0.00	30	19.45	19.45	-30	3,080	-0.97%
2023/02/08	12	19.58	0	0.00	19.55	12	3,110	0.39%
2023/02/07	28	19.60	13	19.70	19.65	15	3,118	0.48%
2023/02/06	9	19.47	0	0.00	19.65	9	3,110	0.29%
2023/02/03	27	19.86	19	19.91	19.80	8	3,090	0.26%
2023/02/02	27	20.10	410	19.72	20.10	-383	3,004	-12.75%	大賣/鉅額交易
2023/01/31	0	0.00	12	18.50	18.60	-12	2,511	-0.48%
2023/01/09	0	0.00	1	18.25	18.35	-1	2,474	-0.04%
2022/12/21	0	0.00	8	17.65	17.55	-8	2,629	-0.30%
2022/12/20	2	17.60	0	0.00	17.35	2	2,631	0.08%
2022/12/15	0	0.00	2	18.40	18.50	-2	2,656	-0.08%
2022/12/14	0	0.00	5	18.40	18.45	-5	2,659	-0.19%
2022/12/12	2	18.25	0	0.00	18.25	2	2,663	0.08%
2022/12/09	25	18.80	7	19.15	18.55	18	2,660	0.68%
2022/12/08	0	0.00	16	18.39	19.00	-16	2,651	-0.60%
2022/12/07	1	18.55	0	0.00	18.30	1	2,518	0.04%
2022/12/06	12	18.79	0	0.00	18.70	12	2,504	0.48%
2022/12/05	21	19.07	0	0.00	19.25	21	2,476	0.85%
2022/11/30	0	0.00	20.3	18.65	18.70	-20.3	2,374	-0.86%
2022/11/28	0	0.00	4	18.50	18.40	-4	2,434	-0.16%
2022/11/23	2.3	19.09	3	18.70	19.05	-0.7	2,413	-0.03%
2022/11/16	0	0.00	10	18.60	18.55	-10	2,530	-0.40%
2022/11/15	7	18.51	10	18.10	18.85	-3	2,478	-0.12%
2022/11/11	0	0.00	20	17.80	17.75	-20	2,440	-0.82%
2022/11/10	0	0.00	21	17.45	17.55	-21	2,592	-0.81%
2022/11/09	0	0.00	50.2	17.30	17.35	-50.2	2,705	-1.85%
2022/11/04	20	17.30	0	0.00	17.20	20	2,971	0.67%
2022/11/03	0	0.00	10	16.70	17.25	-10	2,930	-0.34%
2022/11/01	0	0.00	18	16.48	16.60	-18	2,923	-0.62%
2022/10/25	0	0.00	2	15.85	15.60	-2	3,201	-0.06%
2022/10/24	0	0.00	5	15.90	15.75	-5	3,236	-0.15%
2022/10/21	0	0.00	3	15.70	15.60	-3	3,266	-0.09%
2022/10/19	0	0.00	10	15.95	15.75	-10	3,286	-0.30%
2022/10/18	1	15.95	0	0.00	15.90	1	3,289	0.03%
2022/10/14	0	0.00	1	15.40	15.70	-1	3,343	-0.03%
2022/10/13	10	14.90	0	0.00	14.70	10	3,378	0.30%
2022/10/11	10	15.90	0	0.00	15.90	10	3,361	0.30%
2022/10/07	0	0.00	10	17.20	17.00	-10	3,350	-0.30%
2022/10/06	0	0.00	6	17.10	17.10	-6	3,342	-0.18%
2022/10/05	1	17.00	27	17.20	17.10	-26	3,339	-0.78%
2022/10/04	0	0.00	40	16.73	16.85	-40	3,317	-1.21%
2022/09/29	1	15.75	1	15.80	15.90	0	3,296	0.00%
2022/09/28	22	15.59	0	0.00	15.40	22	3,298	0.67%
2022/09/27	1	16.05	2	16.23	16.30	-1	3,292	-0.03%
2022/09/26	1	16.20	0	0.00	15.90	1	3,302	0.03%
2022/09/21	0	0.00	2	17.05	17.10	-2	3,337	-0.06%
2022/09/14	3	17.53	3	17.48	17.75	0	3,341	0.00%
2022/09/12	2	18.10	0	18.00	17.75	2	3,389	0.06%
2022/09/05	1	17.85	25	17.75	17.70	-24	3,407	-0.70%
2022/08/30	0	0.00	5	18.40	18.45	-5	3,360	-0.15%
2022/08/29	2	18.35	2	18.50	18.30	0	3,335	0.00%
2022/08/26	0	0.00	3	19.22	19.10	-3	3,304	-0.09%
2022/08/25	0	0.00	13	18.63	18.75	-13	3,157	-0.41%
2022/08/24	1	18.40	0	0.00	18.45	1	3,140	0.03%
2022/08/23	1	18.50	4	18.34	18.45	-3	3,237	-0.09%
2022/08/22	0.2	18.84	2.1	18.79	18.80	-1.9	3,290	-0.06%
2022/08/19	1	18.30	2	18.78	18.80	-1	3,341	-0.03%
2022/08/18	0	0.00	14	18.05	18.50	-14	3,220	-0.43%
2022/08/17	0	0.00	41	18.30	18.25	-41	3,128	-1.31%
2022/08/15	1	17.30	12	17.32	17.50	-11	2,815	-0.39%
2022/08/12	24.1	17.01	7	17.25	17.10	17.1	2,756	0.62%
2022/08/11	7	16.29	0	0.00	16.85	7	2,625	0.27%
2022/08/10	2	16.00	0	0.00	15.95	2	2,589	0.08%
2022/08/08	0	0.00	10	16.20	16.20	-10	2,689	-0.37%
2022/08/05	21	16.40	1	16.90	16.25	20	2,775	0.72%
2022/08/04	0	0.00	2	16.23	16.20	-2	2,683	-0.07%
2022/07/25	1	15.70	0	0.00	15.60	1	2,603	0.04%
2022/07/20	6	16.89	0	0.00	16.50	6	2,594	0.23%
2022/07/15	1	16.25	0	0.00	16.15	1	2,547	0.04%
2022/07/14	0	0.00	4	15.65	16.10	-4	2,543	-0.16%
2022/07/11	0	16.03	0	0.00	16.00	0	2,575	0.00%
2022/07/06	2	15.75	0	0.00	15.00	2	2,566	0.08%
2022/07/05	0	0.00	8	15.61	15.70	-8	2,569	-0.31%
2022/07/01	11	15.34	0	0.00	15.30	11	2,570	0.43%
2022/06/30	10	16.15	0	0.00	16.05	10	2,536	0.39%
2022/06/28	1	17.25	0	0.00	17.20	1	2,495	0.04%
2022/06/27	1	17.55	0	0.00	17.60	1	2,499	0.04%
2022/06/24	2	17.08	3	17.05	17.10	-1	2,488	-0.04%
2022/06/22	0	17.50	3	17.05	17.00	-3	2,467	-0.12%
2022/06/20	2	17.33	0	0.00	17.00	2	2,451	0.08%
2022/06/17	16	18.00	0	0.00	17.80	16	2,430	0.66%
2022/06/16	0	0.00	2	18.95	18.50	-2	2,392	-0.08%
2022/06/15	0	0.00	1	19.10	19.05	-1	2,388	-0.04%
2022/06/14	3	19.02	0	0.00	19.05	3	2,404	0.12%
2022/06/13	1	19.45	0	0.00	19.10	1	2,397	0.04%
2022/06/06	0	20.95	2	20.95	20.85	-2	2,393	-0.08%
2022/06/02	1	21.10	0	0.00	21.10	1	2,449	0.04%
2022/05/31	0	0.00	204	21.20	21.30	-204	2,446	-8.34%	大賣/鉅額交易
2022/05/30	2	21.08	308	20.73	21.15	-306	2,343	-13.06%	大賣/鉅額交易
2022/05/19	0	0.00	1	20.60	20.65	-1	2,222	-0.05%
2022/05/13	1	20.15	4	20.20	20.10	-3	2,068	-0.15%
2022/05/11	1	19.90	0	0.00	19.70	1	1,957	0.05%
2022/05/10	0	0.00	4	18.90	19.75	-4	1,951	-0.20%
2022/05/06	0	0.00	6	20.30	20.40	-6	1,947	-0.31%
2022/05/04	2	19.50	0	0.00	19.45	2	1,936	0.10%
2022/05/03	0	0.00	12	19.21	19.45	-12	1,971	-0.61%
2022/04/29	2	19.50	4	19.25	19.25	-2	2,008	-0.10%
2022/04/28	0	0.00	6	18.92	18.75	-6	2,024	-0.30%
2022/04/27	2	18.35	15	18.23	18.70	-13	2,042	-0.64%
2022/04/26	2	19.18	0	0.00	18.95	2	2,014	0.10%
2022/04/25	11	18.72	9	18.80	18.65	2	2,092	0.10%
2022/04/22	5	19.69	0	0.00	19.70	5	2,090	0.24%
2022/04/21	0	20.10	0	0.00	20.00	0	2,135	0.00%
2022/04/20	0	0.00	1	19.90	20.10	-1	2,148	-0.05%
2022/04/18	0	19.95	10	19.66	19.70	-10	2,256	-0.44%
2022/04/15	4	20.03	0	0.00	19.95	4	2,276	0.18%
2022/04/14	2	20.45	0	0.00	20.40	2	2,340	0.09%
2022/04/11	1	20.40	5	20.75	20.45	-4	2,480	-0.16%
2022/04/08	7	21.10	0	0.00	21.05	7	2,524	0.28%
2022/04/06	1	21.90	0	0.00	21.70	1	2,729	0.04%
2022/04/01	2	22.23	0	0.00	22.30	2	2,800	0.07%
2022/03/30	0	0.00	1	22.95	22.75	-1	3,446	-0.03%
2022/03/28	0	22.50	0	0.00	22.55	0	3,635	0.00%
2022/03/23	12	22.85	0	0.00	22.80	12	3,720	0.32%
2022/03/22	0	0.00	1	22.70	22.95	-1	3,750	-0.03%
2022/03/10	0	0.00	2	21.75	21.90	-2	4,678	-0.04%
2022/03/09	2	21.23	0	0.00	21.30	2	4,772	0.04%
2022/03/08	4	21.45	0	0.00	20.90	4	5,123	0.08%
2022/03/07	1	22.35	3	22.45	22.20	-2	5,222	-0.04%
2022/02/24	22	22.45	8	22.30	22.35	14	5,639	0.25%
2022/02/22	5	23.18	0	0.00	23.05	5	5,874	0.09%
2022/02/18	0	0.00	10	23.60	23.80	-10	6,058	-0.17%
2022/02/14	117	23.21	0	0.00	23.20	117	6,539	1.79%	大買/鉅額交易
2022/02/11	86	24.05	0	0.00	24.05	86	6,605	1.30%
2022/02/09	0	0.00	1	24.15	24.20	-1	6,795	-0.01%
2022/02/07	50	23.25	1	22.90	23.25	49	6,914	0.71%
2022/01/26	2	22.75	0	0.00	22.70	2	7,002	0.03%
2022/01/25	7	22.86	0	0.00	22.70	7	7,087	0.10%
2022/01/24	50	23.10	0	0.00	23.10	50	7,187	0.70%
2022/01/21	3	23.67	0	0.00	23.60	3	7,435	0.04%
2022/01/20	9	24.08	10	24.35	24.35	-1	7,539	-0.01%
2022/01/19	2	24.40	0	0.00	24.30	2	7,641	0.03%
2022/01/18	4	24.75	14.8	25.06	24.65	-10.8	7,734	-0.14%
2022/01/17	0	0.00	2	24.55	24.60	-2	7,680	-0.03%
2022/01/14	19	23.77	3	23.68	23.90	16	7,718	0.21%
2022/01/13	2	24.18	0	0.00	24.20	2	7,744	0.03%
2022/01/12	3	24.03	0	0.00	24.25	3	7,828	0.04%
2022/01/11	193	24.32	2.1	24.40	24.40	190.9	7,860	2.43%	大買/鉅額交易
2022/01/10	103.4	24.75	1	24.95	24.80	102.4	7,841	1.31%	大買/鉅額交易
2022/01/07	7.4	24.85	4	25.05	24.85	3.4	7,898	0.04%
2022/01/06	5.1	25.21	7	25.27	25.65	-1.9	7,954	-0.02%
2022/01/05	17.1	25.49	0	0.00	25.40	17.1	7,983	0.21%
2022/01/04	2.1	25.90	3	25.95	25.90	-0.9	7,991	-0.01%
2022/01/03	2.1	25.95	0	0.00	26.00	2.1	8,047	0.03%
2021/12/30	4	26.53	9	26.53	26.50	-5	8,119	-0.06%
2021/12/29	8.1	25.90	1	25.90	25.90	7.1	8,022	0.09%
2021/12/28	1	26.10	12	26.26	26.10	-11	8,111	-0.14%
2021/12/27	0	0.00	3	26.35	26.30	-3	8,177	-0.04%
2021/12/24	25	26.63	11	26.84	26.10	14	8,241	0.17%
2021/12/23	0	0.00	13	25.96	26.00	-13	7,860	-0.17%
2021/12/22	2.1	24.90	2	25.20	24.95	0.1	8,015	0.00%
2021/12/21	4.1	24.90	0	0.00	24.95	4.1	8,057	0.05%
2021/12/20	1.1	25.05	0	0.00	25.00	1.1	8,097	0.01%
2021/12/17	21.1	25.39	0	0.00	25.30	21.1	8,264	0.26%
2021/12/15	2.1	25.59	0	0.00	25.40	2.1	8,423	0.02%
2021/12/14	6.1	25.60	2	25.43	25.30	4.1	8,502	0.05%
2021/12/13	46	26.40	4.2	26.30	26.25	41.8	8,512	0.49%
2021/12/09	42.1	26.02	2	27.00	25.95	40.1	8,501	0.47%
2021/12/08	21	26.84	4	27.15	26.65	17	8,413	0.20%
2021/12/07	1	27.00	23	26.73	26.95	-22	8,399	-0.26%
2021/12/03	0	0.00	3	25.98	25.85	-3	8,521	-0.04%
2021/12/02	10	26.07	35	26.12	25.55	-25	8,803	-0.28%
2021/12/01	0	0.00	38.2	25.52	25.70	-38.2	9,548	-0.40%
2021/11/30	3	24.60	7	24.94	25.00	-4	10,084	-0.04%
2021/11/29	3	23.83	4	23.08	23.80	-1	10,567	-0.01%
2021/11/26	142	24.01	0.6	23.95	23.80	141.4	10,922	1.29%	大買/鉅額交易
2021/11/25	5	24.60	2	24.90	24.65	3	11,169	0.03%
2021/11/24	1	25.00	1.1	24.50	25.10	-0.1	11,330	0.00%
2021/11/23	102	25.18	10	25.10	24.85	92	11,723	0.78%	大買/
2021/11/22	3	25.50	18	25.74	25.70	-15	11,838	-0.13%
2021/11/19	2	25.70	0.1	25.60	25.30	1.9	12,071	0.02%
2021/11/18	61	25.45	0.2	25.45	25.35	60.8	12,392	0.49%
2021/11/17	3	25.93	0	0.00	25.85	3	12,602	0.02%
2021/11/16	96	25.53	1	26.05	25.50	95	12,816	0.74%
2021/11/15	3	25.58	1	25.95	25.75	2	13,149	0.02%
2021/11/12	56	25.80	3	25.80	25.40	53	13,512	0.39%
2021/11/11	21.1	26.13	1	26.10	25.90	20.1	13,878	0.14%
2021/11/10	1.1	25.79	2	25.35	25.85	-0.9	14,082	-0.01%
2021/11/09	2.2	25.65	13	25.73	25.50	-10.8	14,523	-0.07%
2021/11/08	1	25.25	1	25.20	25.30	0	14,856	0.00%
2021/11/05	2	25.03	0	0.00	25.05	2	15,420	0.01%
2021/11/04	5	25.20	0	0.00	24.85	5	16,066	0.03%
2021/11/03	1	24.75	2	24.90	24.80	-1	16,887	-0.01%
2021/11/02	12	24.90	1	24.80	24.60	11	17,873	0.06%
2021/11/01	0	0.00	4	25.30	25.20	-4	19,361	-0.02%
2021/10/29	9	25.01	7.2	25.09	24.80	1.8	20,593	0.01%
2021/10/28	1	25.40	15	25.20	25.30	-14	21,082	-0.07%
2021/10/27	1	24.70	6	25.02	24.85	-5	23,640	-0.02%
2021/10/26	2	24.40	0	0.00	24.20	2	24,613	0.01%
2021/10/25	0	0.00	1	24.85	24.85	-1	24,828	0.00%
2021/10/22	2	24.75	0	0.00	24.70	2	25,269	0.01%
2021/10/21	1	24.65	1	24.95	24.35	0	25,652	0.00%
2021/10/20	1	24.75	2	24.70	24.70	-1	26,475	0.00%
2021/10/19	1.2	24.37	0	0.00	24.20	1.2	27,356	0.00%
2021/10/18	1	23.65	0	0.00	23.55	1	27,947	0.00%
2021/10/15	1	24.15	1	24.10	24.05	0	28,306	0.00%
2021/10/14	6	23.49	0	0.00	23.35	6	28,607	0.02%
2021/10/13	2	23.20	1	23.00	22.90	1	28,736	0.00%
2021/10/12	4	23.63	10	23.75	23.65	-6	28,824	-0.02%
2021/10/08	6.2	24.57	20	24.93	24.30	-13.8	28,979	-0.05%
2021/10/07	1	24.45	2	24.55	24.50	-1	29,468	0.00%
2021/10/06	2	23.63	0	0.00	23.35	2	30,035	0.01%
2021/10/05	4	23.35	128	23.79	24.00	-124	30,507	-0.41%	大賣/鉅額交易
2021/10/04	1.3	23.40	0	0.00	23.15	1.3	30,659	0.00%
2021/10/01	21	24.08	6	24.77	24.00	15	31,560	0.05%
2021/09/30	3	24.78	3	25.40	25.40	0	31,833	0.00%
2021/09/29	26	24.88	20.6	25.57	24.45	5.4	31,939	0.02%
2021/09/28	9	26.44	1	26.50	26.30	8	31,987	0.03%
2021/09/27	3	26.78	7	27.01	26.75	-4	32,062	-0.01%
2021/09/24	6	27.32	1	27.65	27.10	5	32,188	0.02%
2021/09/23	2	27.00	3	27.00	27.00	-1	32,151	0.00%
2021/09/22	9	25.96	0	0.00	26.05	9	32,242	0.03%
2021/09/17	2	26.35	7.7	26.64	26.90	-5.7	32,593	-0.02%
2021/09/16	8.2	26.64	5	26.75	26.50	3.2	32,894	0.01%
2021/09/15	11	26.81	30	26.69	26.55	-19	33,411	-0.06%
2021/09/14	0.1	27.05	2	27.20	27.05	-1.9	33,577	-0.01%
2021/09/13	2.2	27.31	4	27.45	27.30	-1.8	33,755	-0.01%
2021/09/10	26.3	27.85	16	27.88	27.85	10.3	33,973	0.03%
2021/09/09	5	27.13	2	27.70	27.95	3	34,599	0.01%
2021/09/08	13	26.88	13	27.44	26.80	0	34,685	0.00%
2021/09/07	17	27.96	49	27.72	27.70	-32	34,619	-0.09%
2021/09/06	92	29.95	50	29.57	28.90	42	34,423	0.12%
2021/09/03	8	28.96	33	29.14	29.40	-25	33,588	-0.07%
2021/09/02	22.3	28.72	37	28.15	27.90	-14.7	33,244	-0.04%
2021/09/01	13	28.64	6	28.59	29.00	7	33,869	0.02%
2021/08/31	7.2	27.76	18	27.68	28.45	-10.8	34,248	-0.03%
2021/08/30	15	27.39	20	27.49	27.60	-5	35,891	-0.01%
2021/08/27	14	27.37	1	27.30	27.00	13	35,986	0.04%
2021/08/26	3	27.02	0	0.00	27.15	3	35,694	0.01%
2021/08/25	93	27.13	107	27.09	27.15	-14	35,638	-0.04%	大賣/
2021/08/24	25	26.56	0	0.00	26.45	25	35,385	0.07%
2021/08/23	69	26.63	5.6	26.62	26.85	63.4	35,266	0.18%
2021/08/20	18	25.59	36	25.79	25.45	-18	35,380	-0.05%
2021/08/19	15	26.21	10	25.29	25.20	5	35,169	0.01%
2021/08/18	42	26.71	38	26.18	27.35	4	35,150	0.01%
2021/08/17	35.5	26.71	37.6	26.02	25.40	-2.1	34,874	-0.01%
2021/08/16	7	27.54	37	27.20	27.25	-30	34,484	-0.09%
2021/08/13	28	28.45	24.6	28.08	27.55	3.4	34,199	0.01%
2021/08/12	2	29.40	25.7	29.15	29.70	-23.7	33,748	-0.07%
2021/08/11	61	29.37	132.3	28.43	28.25	-71.3	33,401	-0.21%	大賣/
2021/08/10	39.5	29.55	60.2	29.78	29.80	-20.7	32,830	-0.06%
2021/08/09	60	31.33	49	31.31	30.50	11	32,282	0.03%
2021/08/06	91.4	32.08	84	31.91	31.00	7.4	31,464	0.02%
2021/08/05	69.4	32.29	79	31.59	32.45	-9.6	30,545	-0.03%
2021/08/04	114.1	29.84	183.1	29.73	30.70	-69	29,210	-0.24%	大買/大賣/
2021/08/03	58.3	28.06	20.4	27.82	28.20	38	28,117	0.14%
2021/08/02	286	26.91	135.5	27.01	27.50	150.5	27,503	0.55%	大買/大賣/鉅額交易
2021/07/30	61	26.10	45.1	26.80	27.00	15.9	25,245	0.06%
2021/07/29	60	24.26	3	24.32	24.55	57	24,347	0.23%
2021/07/28	32	23.02	34	24.03	24.75	-2	24,346	-0.01%
2021/07/27	37.3	24.54	318	24.46	24.40	-280.7	24,156	-1.16%	大賣/鉅額交易
2021/07/26	169	25.15	23.1	24.88	25.00	145.9	23,886	0.61%	大買/鉅額交易
2021/07/23	224.4	24.10	35	24.20	24.15	189.4	23,118	0.82%	大買/鉅額交易
2021/07/22	6	23.03	75.5	23.18	23.25	-69.5	22,343	-0.31%
2021/07/21	211	23.20	4.6	22.33	22.25	206.4	21,957	0.94%	大買/鉅額交易
2021/07/20	113.1	22.89	110	22.73	22.85	3.1	22,620	0.01%	大買/大賣/
2021/07/19	2.6	22.65	0	0.00	22.90	2.6	22,383	0.01%
2021/07/16	0	0.00	3	22.55	22.55	-3	22,393	-0.01%
2021/07/15	21	21.80	5	22.36	22.45	16	22,426	0.07%
2021/07/14	6	22.58	39	22.66	22.05	-33	22,276	-0.15%
2021/07/13	33.5	22.35	7.8	23.07	21.90	25.7	21,952	0.12%
2021/07/12	2	22.15	87	22.36	22.55	-85	21,901	-0.39%
2021/07/09	30	21.36	2	21.45	21.25	28	21,430	0.13%
2021/07/08	55	22.35	44.2	22.52	22.10	10.8	21,306	0.05%
2021/07/07	5.3	21.40	18	21.49	21.60	-12.7	20,705	-0.06%
2021/07/06	24	21.19	9.1	21.25	21.10	14.9	20,428	0.07%
2021/07/05	53	21.21	16	21.44	21.40	37	20,435	0.18%
2021/07/02	3	20.47	3	20.75	20.75	0	20,243	0.00%
2021/07/01	7	20.29	0	0.00	20.05	7	20,198	0.03%
2021/06/29	4	20.91	12	20.82	20.80	-8	20,050	-0.04%
2021/06/28	37	20.59	7	21.09	21.50	30	19,872	0.15%
2021/06/25	63	21.59	1.7	21.35	21.20	61.3	19,575	0.31%
2021/06/24	4	21.81	10	21.64	21.90	-6	19,586	-0.03%
2021/06/23	42	21.16	19	21.22	21.20	23	19,012	0.12%
2021/06/22	25	21.16	24	21.41	20.85	1	18,815	0.01%
2021/06/21	37	21.23	3	21.12	21.10	34	18,556	0.18%
2021/06/18	27	21.12	52	21.05	21.15	-25	18,306	-0.14%
2021/06/17	3	20.07	6	20.34	20.70	-3	17,562	-0.02%
2021/06/16	4.3	19.85	7.1	20.20	19.55	-2.9	17,265	-0.02%
2021/06/15	10	20.32	128	20.29	20.30	-118	17,185	-0.69%	大賣/鉅額交易
2021/06/11	4.1	20.30	3	20.10	20.25	1.1	17,056	0.01%
2021/06/10	12	20.07	36	20.00	20.05	-24	16,827	-0.14%
2021/06/09	69	20.54	19	20.80	20.25	50	16,598	0.30%
2021/06/08	31	19.47	48	19.79	20.00	-17	15,448	-0.11%
2021/06/07	76	19.86	395.9	20.48	19.10	-319.9	14,704	-2.18%	大賣/鉅額交易
2021/06/04	0	0.00	6	18.65	18.85	-6	12,765	-0.05%
2021/06/03	0	0.00	9	18.49	18.55	-9	12,534	-0.07%
2021/06/02	2	18.03	35.5	18.19	18.30	-33.5	12,459	-0.27%
2021/06/01	10	18.45	12	18.17	18.15	-2	12,309	-0.02%
2021/05/31	0	0.00	25	18.11	18.10	-25	12,215	-0.20%
2021/05/28	0	0.00	4	17.80	17.90	-4	12,079	-0.03%
2021/05/27	0	0.00	9	17.22	17.40	-9	11,834	-0.08%
2021/05/26	10	17.50	28	17.47	17.45	-18	12,021	-0.15%
2021/05/25	15	17.19	3	16.65	16.90	12	11,871	0.10%
2021/05/21	5	15.62	30	15.90	15.95	-25	11,990	-0.21%
2021/05/20	3	15.43	17	15.63	15.45	-14	12,375	-0.11%
2021/05/19	12	15.27	9	15.35	15.60	3	12,705	0.02%
2021/05/18	13.2	14.39	10.2	14.75	14.85	3	12,710	0.02%
2021/05/17	21.2	13.51	4	13.85	13.50	17.2	12,766	0.13%
2021/05/14	35	15.13	1	15.00	15.00	34	12,651	0.27%
2021/05/13	5	14.84	100	14.72	14.95	-95	12,573	-0.76%
2021/05/12	61	15.46	131.2	15.76	15.35	-70.2	12,516	-0.56%	大賣/
2021/05/11	24	16.95	0	0.00	16.80	24	12,440	0.19%
2021/05/10	0	0.00	6	18.34	18.25	-6	12,215	-0.05%
2021/05/07	0	0.00	54	18.31	18.50	-54	12,300	-0.44%
2021/05/06	2	17.28	1	18.10	17.35	1	12,033	0.01%
2021/05/05	6	17.37	11	17.56	17.20	-5	11,972	-0.04%
2021/05/04	30	16.74	8	17.01	17.95	22	11,738	0.19%
2021/05/03	27	17.65	0	0.00	17.45	27	11,586	0.23%
2021/04/29	31	18.16	1	18.25	18.35	30	11,555	0.26%
2021/04/28	42	18.62	3.4	18.76	18.60	38.6	11,575	0.33%
2021/04/27	15.2	18.20	55	18.37	18.70	-39.9	11,956	-0.33%
2021/04/26	98.5	18.55	37	18.36	18.35	61.5	11,894	0.52%
2021/04/23	4	17.70	10	17.86	17.90	-6	10,913	-0.05%
2021/04/22	48	17.87	29	17.81	17.70	19	10,871	0.17%
2021/04/21	16	18.25	24	17.89	18.15	-8	10,717	-0.07%
2021/04/20	22	17.72	1.6	17.73	17.80	20.4	10,607	0.19%
2021/04/19	30	17.72	0	0.00	17.90	30	10,772	0.28%
2021/04/16	10	18.20	26	18.21	18.30	-16	10,727	-0.15%
2021/04/15	3	17.37	3	17.42	17.60	0	10,181	0.00%
2021/04/14	19	16.86	3	17.20	17.20	16	10,212	0.16%
2021/04/13	180	18.08	21	17.89	17.25	159	10,776	1.48%	大買/鉅額交易
2021/04/12	7	17.82	7	17.67	17.70	0	10,629	0.00%
2021/04/09	58	17.58	2	17.50	17.45	56	10,559	0.53%
2021/04/08	9	17.12	0	0.00	17.10	9	10,354	0.09%
2021/04/07	4	16.79	40	16.83	17.05	-36	10,264	-0.35%
2021/04/06	8	16.93	20	16.80	16.90	-12	10,321	-0.12%
2021/04/01	1	16.30	3	16.35	16.40	-2	10,648	-0.02%
2021/03/31	6	16.61	2	16.58	16.50	4	10,624	0.04%
2021/03/30	3	17.03	170	16.90	16.85	-167	10,614	-1.57%	大賣/鉅額交易
2021/03/29	3	16.90	69	16.98	17.30	-66	10,541	-0.63%
2021/03/26	0	0.00	0.2	16.20	16.20	-0.2	10,275	0.00%
2021/03/25	4	16.15	0	0.00	16.10	4	10,421	0.04%
2021/03/23	13	16.27	3	16.60	16.30	10	10,945	0.09%
2021/03/22	43	16.37	3	16.55	16.55	40	10,920	0.37%
2021/03/19	5	16.23	0	0.00	16.20	5	10,917	0.05%
2021/03/18	14	16.20	3	16.30	16.35	11	10,952	0.10%
2021/03/17	0	0.00	280	16.14	16.15	-280	10,932	-2.56%	大賣/鉅額交易
2021/03/16	0	0.00	17.2	16.31	16.20	-17.2	10,972	-0.16%
2021/03/15	4	16.65	2	16.55	16.40	2	11,028	0.02%
2021/03/12	1	16.20	0	0.00	16.20	1	11,001	0.01%
2021/03/11	0	0.00	6	16.05	16.45	-6	11,198	-0.05%
2021/03/10	3	16.02	1	16.15	16.05	2	11,412	0.02%
2021/03/08	4	16.48	1	16.05	16.15	3	12,319	0.02%
2021/03/04	77	16.84	67	16.85	16.90	10	12,551	0.08%
2021/03/03	3	16.95	2	16.70	17.15	1	12,544	0.01%
2021/03/02	25	17.72	4	17.73	17.25	21	12,463	0.17%
2021/02/26	4	17.64	13.6	17.93	17.85	-9.6	12,353	-0.08%
2021/02/25	0	0.00	21	17.23	17.40	-21	12,371	-0.17%
2021/02/24	20	17.11	3	17.23	16.60	17	12,317	0.14%
2021/02/23	37	17.29	18	17.31	17.35	19	12,135	0.16%
2021/02/22	30	17.55	141	17.21	17.85	-111	11,991	-0.93%	大賣/鉅額交易
2021/02/19	1	16.85	64	16.67	16.90	-63	11,580	-0.54%
2021/02/18	2.1	16.10	26	16.12	16.10	-24	11,194	-0.21%
2021/02/17	0	0.00	9	16.10	16.15	-9	11,239	-0.08%
2021/02/04	0	0.00	1	15.40	15.20	-1	11,021	-0.01%
2021/02/03	32	15.53	3	15.75	15.35	29	11,030	0.26%
2021/02/02	6	15.22	13.4	15.43	15.55	-7.4	11,050	-0.07%
2021/02/01	2	14.90	0	0.00	14.80	2	10,866	0.02%
2021/01/29	10	14.90	0	0.00	14.75	10	10,852	0.09%
2021/01/28	1	14.60	71	15.01	15.15	-70	10,602	-0.66%
2021/01/27	6	15.77	8	15.24	15.40	-2	10,447	-0.02%
2021/01/26	3	15.72	8	15.96	15.80	-5	10,312	-0.05%
2021/01/25	3	15.98	44	16.25	16.10	-41	10,241	-0.40%
2021/01/22	15	16.45	23	16.50	16.45	-8	10,108	-0.08%
2021/01/21	23	16.49	26	16.51	16.05	-3	9,980	-0.03%
2021/01/20	213	16.72	40	16.76	16.45	173	9,854	1.76%	大買/鉅額交易
2021/01/19	81	16.21	8	16.29	16.40	73	9,414	0.78%
2021/01/18	83.1	15.80	30	15.86	15.80	53.1	9,220	0.58%
2021/01/15	10.1	16.04	68	16.06	15.75	-57.9	9,153	-0.63%
2021/01/14	2	16.25	8	16.24	16.30	-6	9,056	-0.07%
2021/01/13	4	15.75	10	15.94	16.05	-6	8,970	-0.07%
2021/01/12	25	16.44	12	16.40	15.80	13	8,918	0.15%
2021/01/11	8	16.08	20	16.25	16.05	-12	8,857	-0.14%
2021/01/08	13	15.69	32	15.51	15.55	-19	8,787	-0.22%
2021/01/07	337	15.96	0	0.00	15.85	337	8,952	3.76%	大買/鉅額交易
2021/01/06	130	16.53	106	16.42	15.80	24	8,913	0.27%	大買/大賣/
2021/01/05	7	15.96	12	15.89	16.10	-5	8,190	-0.06%
2021/01/04	0	0.00	2.1	15.29	15.35	-2.1	7,915	-0.03%
2020/12/31	0	0.00	1	14.95	15.05	-1	7,850	-0.01%
2020/12/30	67	15.25	325	15.26	15.25	-258	7,787	-3.31%	大賣/鉅額交易
2020/12/29	12	15.62	16	15.63	15.50	-4	7,718	-0.05%
2020/12/28	325	15.92	3	15.85	15.95	322	7,597	4.24%	大買/鉅額交易
2020/12/25	6	14.94	24	15.14	14.90	-18	7,158	-0.25%
2020/12/24	1	14.95	435	14.90	15.00	-434	7,093	-6.12%	大賣/鉅額交易
2020/12/23	10	14.79	10.2	14.75	15.00	-0.2	7,040	0.00%
2020/12/22	3	14.88	33	14.94	14.60	-30	7,008	-0.43%
2020/12/21	14	14.96	12	15.09	15.15	2	6,900	0.03%
2020/12/18	81.1	15.03	2.2	15.07	15.05	78.9	6,758	1.17%
2020/12/17	353	14.95	16	14.94	14.85	337	6,558	5.14%	大買/鉅額交易
2020/12/16	0	0.00	1	14.35	14.35	-1	6,199	-0.02%
2020/12/14	5	14.45	1	14.45	14.40	4	6,155	0.06%
2020/12/11	14	14.34	0	0.00	14.15	14	6,124	0.23%
2020/12/10	6	14.30	0	0.00	14.30	6	6,124	0.10%
2020/12/09	12	14.71	5	14.55	14.70	7	6,031	0.12%
2020/12/08	61	14.58	127	14.56	14.65	-66	5,970	-1.11%	大賣/
2020/12/07	9	14.86	5	14.80	14.85	4	5,900	0.07%
2020/12/04	0	0.00	8	14.53	14.65	-8	5,694	-0.14%
2020/12/03	112	14.47	60	14.48	14.25	52	5,445	0.95%	大買/
2020/12/02	8	14.55	7	15.00	15.00	1	5,057	0.02%
2020/12/01	66	13.44	4	13.13	13.65	62	4,509	1.37%
2020/11/30	75	13.30	0	0.00	13.20	75	4,363	1.72%
2020/11/27	281	12.92	0	0.00	12.95	281	4,207	6.68%	大買/鉅額交易
2020/11/26	22	12.84	3.7	12.84	12.80	18.3	4,154	0.44%
2020/11/25	70	12.66	1	12.55	12.60	69	4,120	1.67%
2020/11/24	3	12.68	0	0.00	12.60	3	4,073	0.07%
2020/11/23	7	12.32	0	0.00	12.35	7	3,774	0.19%
2020/11/20	5	11.78	0	0.00	12.15	5	3,602	0.14%
2020/11/18	0	0.00	1	11.75	11.90	-1	3,522	-0.03%
2020/11/16	0	0.00	70	11.65	11.75	-70	3,527	-1.98%
2020/11/12	0	0.00	5	11.30	11.30	-5	3,412	-0.15%
2020/11/10	20	11.45	0	0.00	11.45	20	3,445	0.58%
2020/11/09	15	11.20	0	0.00	11.20	15	3,363	0.45%
2020/10/27	0	0.00	10	11.53	11.50	-10	3,574	-0.28%
2020/10/26	1	11.35	0	0.00	11.30	1	3,471	0.03%
2020/10/22	8	11.27	0	0.00	11.30	8	3,503	0.23%
2020/10/21	5	11.45	0	0.00	11.45	5	3,539	0.14%
2020/10/20	0	11.55	0	0.00	11.55	0	3,569	0.00%
2020/10/19	5	11.60	15	11.70	11.60	-10	3,593	-0.28%
2020/10/16	1	11.90	0	0.00	11.80	1	3,484	0.03%
2020/10/12	0	0.00	35	10.94	10.80	-35	3,204	-1.09%
2020/09/30	0	0.00	1	10.10	10.20	-1	3,412	-0.03%
2020/09/25	20	10.30	0	0.00	10.15	20	3,570	0.56%
2020/09/23	0	0.00	2	10.80	10.75	-2	3,775	-0.05%
2020/09/16	2	11.13	0	0.00	11.00	2	3,812	0.05%
2020/09/11	0	0.00	5	10.90	10.65	-5	4,002	-0.12%
2020/09/08	0	0.00	1	10.70	10.65	-1	4,023	-0.02%
2020/08/31	5	11.00	0	0.00	10.85	5	4,102	0.12%
2020/08/28	0	0.00	2	11.00	11.00	-2	4,186	-0.05%
2020/08/21	33	10.71	0	0.00	10.75	33	4,367	0.76%
2020/08/20	5	11.20	0	0.00	10.55	5	4,367	0.11%
2020/08/14	0	0.00	9	11.20	11.45	-9	4,338	-0.21%
2020/08/13	3	11.40	0	0.00	11.35	3	4,304	0.07%
2020/08/11	0.3	11.50	0	0.00	11.55	0.3	4,280	0.01%
2020/08/06	1	11.85	0	0.00	11.85	1	4,269	0.02%
2020/08/05	3	11.85	150	11.85	11.90	-147	4,267	-3.44%	大賣/鉅額交易
2020/08/04	0	0.00	150	11.70	11.70	-150	4,318	-3.47%	大賣/鉅額交易
2020/08/03	50	12.00	5	11.95	11.95	45	4,607	0.98%
2020/07/31	0	0.00	5	11.75	11.85	-5	4,594	-0.11%
2020/07/30	55	11.54	0	0.00	11.55	55	4,597	1.20%
2020/07/29	200	11.38	0	0.00	11.30	200	4,619	4.33%	大買/鉅額交易
2020/07/28	0	0.00	1	11.30	11.00	-1	4,639	-0.02%
2020/07/27	0.3	11.20	0	0.00	11.25	0.3	4,693	0.01%
2020/07/24	9	11.59	50	11.55	11.55	-41	4,802	-0.85%
2020/07/23	128	12.19	125	12.05	11.95	3	4,778	0.06%	大買/大賣/
2020/07/22	50	12.05	5	12.00	11.95	45	4,783	0.94%
2020/07/17	5	11.70	0	0.00	11.65	5	5,064	0.10%
2020/07/15	20	11.65	0	0.00	11.80	20	5,021	0.40%
2020/07/14	5	11.80	0	0.00	11.75	5	5,139	0.10%
2020/07/09	0	0.00	2	12.40	12.30	-2	5,174	-0.04%
2020/07/07	0	0.00	5	12.40	12.25	-5	5,105	-0.10%
2020/07/06	0	0.00	1	12.50	12.50	-1	5,096	-0.02%
2020/07/03	1	12.75	0	0.00	12.65	1	5,081	0.02%
2020/07/02	0	0.00	28	12.31	12.25	-28	4,998	-0.56%
2020/06/22	1	12.05	0	0.00	11.90	1	5,021	0.02%
2020/06/19	43	11.98	30	12.00	11.90	13	5,021	0.26%
2020/06/18	1	11.85	11	12.20	12.35	-10	4,862	-0.21%
2020/06/16	11	11.80	50	11.75	11.80	-39	4,799	-0.81%
2020/06/12	10	11.30	10	11.27	11.40	0	4,819	0.00%
2020/06/10	20	11.90	0	0.00	11.90	20	4,818	0.42%
2020/06/09	0	0.00	1	12.10	12.10	-1	4,890	-0.02%
2020/06/03	10	12.00	0	0.00	12.10	10	4,815	0.21%
2020/06/01	10	12.05	0	0.00	12.10	10	4,924	0.20%
2020/05/29	0	0.00	1	11.90	11.85	-1	4,863	-0.02%
2020/05/28	1	11.80	1	12.10	11.75	0	4,826	0.00%
2020/05/27	0	0.00	2	11.60	11.75	-2	4,777	-0.04%
2020/05/26	3	11.90	1	11.70	11.70	2	4,782	0.04%
2020/05/22	0	0.00	1.8	11.45	11.55	-1.8	4,804	-0.04%
2020/05/20	3	11.28	0	0.00	11.20	3	4,760	0.06%
2020/05/19	1	11.30	0	0.00	11.30	1	4,741	0.02%
2020/05/15	0	0.00	1	11.55	11.50	-1	4,732	-0.02%
2020/05/14	3	11.75	1	11.95	11.70	2	4,704	0.04%
2020/05/12	0	0.00	2	12.35	12.15	-2	4,672	-0.04%
2020/05/11	1	12.45	44	12.48	12.40	-43	4,636	-0.93%
2020/05/08	102	12.99	112	12.77	12.60	-10	4,567	-0.22%	大買/大賣/
2020/05/07	0	0.00	7	12.00	12.00	-7	4,307	-0.16%
2020/05/06	0	0.00	9	11.80	11.75	-9	4,292	-0.21%
2020/05/05	0	0.00	44	12.02	11.95	-44	4,264	-1.03%
2020/05/04	15	11.97	0	0.00	12.00	15	4,298	0.35%
2020/04/30	52	12.30	0	0.00	12.35	52	4,270	1.22%
2020/04/29	1	12.40	25	12.32	12.25	-24	4,229	-0.57%
2020/04/28	0	0.00	4	11.85	11.90	-4	4,133	-0.10%
2020/04/27	10	12.10	7	12.04	12.00	3	4,184	0.07%
2020/04/24	6	12.06	6	11.91	11.90	0	4,223	0.00%
2020/04/23	3	11.72	17	12.01	12.25	-14	4,130	-0.34%
2020/04/22	0	0.00	17	11.07	11.15	-17	3,913	-0.43%
2020/04/21	1	11.35	12	10.92	10.85	-11	3,895	-0.28%
2020/04/17	15	11.45	60	11.50	11.35	-45	3,884	-1.16%
2020/04/16	0	0.00	28	11.05	11.30	-28	3,743	-0.75%
2020/04/15	0	0.00	15	10.55	10.80	-15	3,609	-0.42%
2020/04/14	50	10.30	15	10.32	10.30	35	3,605	0.97%
2020/04/09	0	0.00	7	10.76	10.35	-7	3,620	-0.19%
2020/04/08	0	0.00	26	10.44	10.50	-26	3,707	-0.70%
2020/04/07	1	10.25	32	10.24	10.25	-31	3,657	-0.85%
2020/04/06	1	9.73	15	9.82	9.84	-14	3,575	-0.39%
2020/04/01	0	0.00	15	9.77	9.80	-15	3,564	-0.42%
2020/03/31	5	9.84	11	9.83	9.69	-6	3,542	-0.17%
2020/03/27	0	0.00	10	9.68	9.42	-10	3,426	-0.29%
2020/03/24	0.3	8.90	0	0.00	8.91	0.3	3,419	0.01%
2020/03/20	10	8.45	0	0.00	8.81	10	3,384	0.30%
2020/03/19	0	0.00	18	8.31	8.01	-18	3,359	-0.54%
2020/03/17	18	8.92	102	9.01	8.90	-84	3,297	-2.55%	大賣/
2020/03/16	3	10.32	0	0.00	9.82	3	3,292	0.09%
2020/03/13	5	10.09	305.5	10.09	10.20	-300.5	3,247	-9.25%	大賣/鉅額交易
2020/03/12	9	11.47	0	0.00	11.15	9	3,170	0.28%
2020/03/10	5	12.20	0	0.00	12.35	5	3,230	0.15%
2020/03/09	10	12.69	10	12.47	12.35	0	3,264	0.00%
2020/03/06	2	13.30	8	13.15	13.30	-6	3,237	-0.19%
2020/03/05	8	13.50	0	0.00	13.40	8	3,257	0.25%
2020/03/02	0	0.00	60	12.30	12.75	-60	3,202	-1.87%
2020/02/26	0	0.00	25	13.17	13.15	-25	3,173	-0.79%
2020/02/25	1	12.75	50	12.75	13.00	-49	3,114	-1.57%
2020/02/24	1	12.90	0	0.00	12.95	1	3,111	0.03%
2020/02/20	10	13.35	0	0.00	13.20	10	3,233	0.31%
2020/02/13	0	0.00	42	13.37	13.30	-42	3,428	-1.22%
2020/02/10	4	13.08	0	0.00	13.15	4	3,529	0.11%
2020/02/06	0	0.00	5	13.50	13.50	-5	3,653	-0.14%
2020/02/03	35	12.08	0	0.00	12.25	35	3,550	0.99%
2020/01/31	2	13.25	12	13.25	13.10	-10	3,493	-0.29%
2020/01/30	25	13.60	0	0.00	13.50	25	3,452	0.72%
2020/01/20	11	15.14	21	15.26	14.95	-10	3,383	-0.30%
2020/01/15	0	0.00	5	15.20	15.15	-5	3,290	-0.15%
2020/01/14	1	15.05	0	0.00	15.00	1	3,276	0.03%
2020/01/13	0	0.00	9	15.08	15.30	-9	3,257	-0.28%
2020/01/10	0	0.00	44	14.99	14.85	-44	3,281	-1.34%
2020/01/09	0	0.00	12	14.74	14.75	-12	3,267	-0.37%
2020/01/08	2	14.85	0	0.00	14.75	2	3,299	0.06%
2020/01/07	34	14.64	0	0.00	14.60	34	3,265	1.04%
2020/01/06	20	14.83	0	0.00	14.75	20	3,359	0.60%
2020/01/03	3	15.20	17	15.08	15.00	-14	3,601	-0.39%
2020/01/02	0	0.00	35	15.41	15.25	-35	3,583	-0.98%
2019/12/31	10	14.90	0	0.00	14.85	10	3,471	0.29%
2019/12/30	13	14.94	0	0.00	14.85	13	3,496	0.37%
2019/12/27	0	0.00	2	15.05	15.00	-2	3,526	-0.06%
2019/12/26	10	15.13	0	0.00	15.10	10	3,525	0.28%
2019/12/25	10	15.20	0	0.00	15.25	10	3,572	0.28%
2019/12/24	1	15.30	20	15.40	15.30	-19	3,692	-0.51%
2019/12/23	2	15.50	0	0.00	15.25	2	3,724	0.05%
2019/12/20	0	0.00	18	15.30	15.20	-18	3,719	-0.48%
2019/12/16	0	0.00	85	14.92	15.10	-85	3,997	-2.13%
2019/12/13	20	14.65	39	14.69	14.60	-19	4,080	-0.47%
2019/12/12	0	0.00	20	14.98	14.80	-20	4,131	-0.48%
2019/12/11	3	14.85	5	14.80	14.80	-2	4,231	-0.05%
2019/12/09	0	0.00	20	15.20	15.10	-20	4,619	-0.43%
2019/12/06	26	15.21	85	15.29	15.20	-59	4,706	-1.25%
2019/12/04	3	15.97	0	0.00	15.80	3	4,646	0.06%
2019/12/03	3	15.82	20	15.60	15.95	-17	4,633	-0.37%
2019/12/02	35	15.32	0	0.00	15.30	35	4,675	0.75%
2019/11/29	6	15.88	0	0.00	15.70	6	4,700	0.13%
2019/11/27	1	16.00	30	16.08	16.10	-29	5,212	-0.56%
2019/11/26	0	0.00	25	15.97	15.75	-25	5,583	-0.45%
2019/11/25	6	15.83	0	0.00	15.80	6	5,775	0.10%
2019/11/22	0	0.00	11	15.94	15.85	-11	5,919	-0.19%
2019/11/21	1	15.85	10	15.90	15.90	-9	6,097	-0.15%
2019/11/20	0	0.00	2	15.85	15.90	-2	6,359	-0.03%
2019/11/19	1	16.00	29	16.11	16.00	-28	6,519	-0.43%
2019/11/18	3.2	15.51	11	15.61	15.75	-7.8	6,606	-0.12%
2019/11/15	0	0.00	10	15.20	15.30	-10	6,786	-0.15%
2019/11/14	0	0.00	10	14.90	14.95	-10	7,293	-0.14%
2019/11/13	0	0.00	5	15.30	15.10	-5	7,387	-0.07%
2019/11/11	19	14.80	28	14.67	14.55	-9	7,736	-0.12%
2019/11/08	13	15.28	0	0.00	15.20	13	7,774	0.17%
2019/11/07	6	15.06	0	0.00	15.45	6	7,983	0.08%
2019/11/06	51	15.55	12	15.13	15.25	39	8,107	0.48%
2019/11/05	48	15.96	4	16.05	16.05	44	8,027	0.55%
2019/11/04	9	16.15	0	0.00	16.10	9	8,057	0.11%
2019/11/01	10	16.20	0	0.00	16.20	10	8,226	0.12%
2019/10/31	10	16.30	0	0.00	16.40	10	8,334	0.12%
2019/10/30	0	0.00	4	16.30	16.20	-4	8,320	-0.05%
2019/10/29	0	0.00	1	16.25	16.15	-1	8,328	-0.01%
2019/10/28	30.9	16.42	0	0.00	16.30	30.9	8,370	0.37%
2019/10/25	0	0.00	20	16.39	16.50	-20	8,429	-0.24%
2019/10/24	4	16.35	30	16.23	16.35	-26	8,454	-0.31%
2019/10/22	3	16.15	0	0.00	16.05	3	8,679	0.03%
2019/10/21	13	15.99	0	0.00	16.05	13	8,711	0.15%
2019/10/18	20	16.05	21	16.25	16.05	-1	8,739	-0.01%
2019/10/17	1	15.90	0	0.00	15.95	1	8,777	0.01%
2019/10/16	0	0.00	4	16.13	15.95	-4	8,778	-0.05%
2019/10/15	4	16.18	2	16.15	16.20	2	8,782	0.02%
2019/10/14	24	16.04	0	0.00	15.95	24	8,814	0.27%
2019/10/09	305	16.62	2	16.05	16.00	303	8,838	3.43%	大買/鉅額交易
2019/10/08	22	17.37	0	0.00	17.30	22	8,714	0.25%
2019/10/07	10	17.58	0	0.00	17.45	10	8,875	0.11%
2019/10/04	100	17.80	0	0.00	17.55	100	8,956	1.12%
2019/10/03	7	17.35	0	0.00	17.80	7	9,111	0.08%
2019/10/02	19	17.32	0	0.00	17.45	19	9,082	0.21%
2019/10/01	46	17.45	70	17.34	17.35	-24	9,072	-0.26%
2019/09/27	120	17.74	50	17.55	17.40	70	9,028	0.78%	大買/
2019/09/26	13	18.12	20.5	18.15	18.00	-7.5	8,932	-0.08%
2019/09/25	13	18.17	0	0.00	18.15	13	8,918	0.15%
2019/09/24	42	18.46	27	18.78	18.30	15	8,980	0.17%
2019/09/23	0	0.00	17	18.35	18.75	-17	8,829	-0.19%
2019/09/20	10	18.31	1	18.30	18.30	9	8,741	0.10%
2019/09/19	22	18.41	0	0.00	18.45	22	8,677	0.25%
2019/09/18	6	18.67	37	18.77	18.55	-31	8,635	-0.36%
2019/09/17	5	18.30	0	0.00	18.65	5	8,533	0.06%
2019/09/16	140	18.47	0	0.00	18.20	140	8,473	1.65%	大買/鉅額交易
2019/09/12	5	18.76	59	18.86	18.65	-54	8,453	-0.64%
2019/09/11	5	18.11	3	18.13	18.25	2	8,047	0.02%
2019/09/10	76	18.26	0	0.00	18.00	76	8,001	0.95%
2019/09/09	11	18.25	1	18.35	18.40	10	7,886	0.13%
2019/09/06	25	18.16	56	18.43	18.30	-31	7,857	-0.39%
2019/09/05	0	0.00	71	18.20	18.20	-71	7,801	-0.91%
2019/09/04	8	18.09	123.8	18.18	18.20	-115.8	7,761	-1.49%	大賣/鉅額交易
2019/09/03	32	18.15	0	0.00	18.10	32	7,700	0.42%
2019/09/02	79	18.20	12.9	18.11	18.35	66.1	7,654	0.86%
2019/08/30	72	18.83	0	0.00	18.55	72	7,474	0.96%
2019/08/29	3	18.52	114.4	18.56	19.00	-111.4	7,108	-1.57%	大賣/鉅額交易
2019/08/28	103	17.92	15	18.45	17.75	88	6,666	1.32%	大買/
2019/08/27	6	18.32	5	18.50	18.30	1	6,461	0.02%
2019/08/26	19	18.13	26	17.97	18.20	-7	6,306	-0.11%
2019/08/23	0	0.00	28	18.49	18.45	-28	6,118	-0.46%
2019/08/22	10	18.04	50	18.15	18.15	-40	5,847	-0.68%
2019/08/21	27	17.92	55	17.87	17.95	-28	5,674	-0.49%
2019/08/20	1	17.75	67	17.83	17.65	-66	5,477	-1.20%
2019/08/19	30	17.67	58	17.86	17.80	-28	5,252	-0.53%
2019/08/16	3	17.10	10	17.04	16.95	-7	4,986	-0.14%
2019/08/15	9	16.93	28	16.86	17.00	-19	4,869	-0.39%
2019/08/14	2	16.85	65	16.91	16.85	-63	4,660	-1.35%
2019/08/13	3	16.52	36	16.48	16.50	-33	4,530	-0.73%
2019/08/12	5	16.40	82	16.51	16.25	-77	4,451	-1.73%
2019/08/08	27	16.06	71	16.21	16.20	-44	4,229	-1.04%
2019/08/07	25	15.68	55	15.74	15.70	-30	4,119	-0.73%
2019/08/06	61	15.14	0	0.00	15.25	61	4,157	1.47%
2019/08/05	44.7	15.65	19	16.06	15.55	25.7	4,153	0.62%
2019/08/02	9	15.56	120	15.72	15.90	-111	4,055	-2.74%	大賣/鉅額交易
2019/08/01	2	15.45	0	0.00	15.55	2	3,981	0.05%
2019/07/31	11	15.50	10	15.40	15.55	1	3,983	0.03%
2019/07/30	97	15.63	0	0.00	15.60	97	3,978	2.44%
2019/07/29	11	15.96	25	16.02	16.10	-14	3,930	-0.36%
2019/07/26	20	15.60	60	15.78	15.90	-40	3,855	-1.04%
2019/07/25	32	15.72	45	15.97	15.70	-13	3,794	-0.34%
2019/07/24	7	15.40	50	15.69	15.65	-43	3,630	-1.18%
2019/07/23	0	0.00	10	15.65	15.35	-10	3,598	-0.28%
2019/07/19	0	0.00	30	15.52	15.60	-30	3,657	-0.82%
2019/07/18	16	15.33	20	15.35	15.15	-4	3,589	-0.11%
2019/07/17	12	15.36	61	15.20	15.35	-49	3,608	-1.36%
2019/07/16	5	15.60	37	15.60	15.50	-32	3,690	-0.87%
2019/07/15	4.6	15.81	11	15.82	15.55	-6.4	3,692	-0.17%
2019/07/12	61	15.54	50	15.53	15.50	11	3,659	0.30%
2019/07/11	20	15.50	100	15.23	15.35	-80	3,594	-2.23%
2019/07/10	15	14.85	50	15.06	14.85	-35	3,475	-1.01%
2019/07/09	16	14.73	33	14.81	14.90	-17	3,498	-0.49%
2019/07/08	6	14.30	10	14.50	14.45	-4	3,582	-0.11%
2019/07/05	13	14.33	30	14.32	14.40	-17	3,769	-0.45%
2019/07/04	12.4	14.41	12	14.57	14.40	0.4	4,030	0.01%
2019/07/03	9	14.40	9	14.45	14.45	0	4,297	0.00%
2019/07/02	10	14.66	1	14.70	14.65	9	4,427	0.20%
2019/07/01	12	14.60	25	14.60	14.90	-13	4,471	-0.29%
2019/06/28	5	14.45	40	14.50	14.30	-35	4,444	-0.79%
2019/06/27	0	0.00	10	14.30	14.20	-10	4,598	-0.22%
2019/06/26	0	0.00	10	14.30	14.25	-10	4,784	-0.21%
2019/06/25	25	14.27	0	0.00	14.25	25	4,946	0.51%
2019/06/24	17	14.38	10	14.45	14.45	7	5,069	0.14%
2019/06/21	25	14.52	0	0.00	14.40	25	5,351	0.47%
2019/06/20	0	0.00	60	14.74	14.90	-60	5,540	-1.08%
2019/06/19	0	0.00	55	14.33	14.45	-55	5,482	-1.00%
2019/06/18	3	14.20	50	14.15	14.20	-47	5,504	-0.85%
2019/06/17	0	0.00	40	14.25	14.25	-40	5,523	-0.72%
2019/06/14	10	14.25	8	14.35	14.25	2	5,570	0.04%
2019/06/13	13	14.47	15	14.58	14.40	-2	5,681	-0.04%
2019/06/11	0	0.00	68	14.78	14.70	-68	6,041	-1.13%
2019/06/10	0	0.00	62	14.63	14.80	-62	6,101	-1.02%
2019/06/06	2	14.30	0	0.00	14.35	2	6,326	0.03%
2019/06/05	0	0.00	22	14.70	14.60	-22	6,376	-0.35%
2019/06/04	1	14.50	18	14.40	14.60	-17	6,367	-0.27%
2019/05/31	0	0.00	10	14.55	14.45	-10	6,390	-0.16%
2019/05/30	0	0.00	10	14.45	14.45	-10	6,394	-0.16%
2019/05/29	0	0.00	2	14.30	14.30	-2	6,406	-0.03%
2019/05/28	2	14.35	25	14.26	14.40	-23	6,444	-0.36%
2019/05/24	0	0.00	10	14.00	14.00	-10	6,604	-0.15%
2019/05/23	0	0.00	13	14.27	13.85	-13	6,603	-0.20%
2019/05/22	10	13.95	10	14.05	14.20	0	6,318	0.00%
2019/05/21	20	13.70	0	0.00	13.80	20	6,356	0.31%
2019/05/20	10	13.46	165	13.27	13.30	-155	6,351	-2.44%	大賣/鉅額交易
2019/05/17	17	13.86	10	14.10	13.60	7	6,368	0.11%
2019/05/16	1	13.95	0	0.00	13.90	1	6,467	0.02%
2019/05/15	26	14.24	47	14.12	14.15	-21	6,486	-0.32%
2019/05/14	58	13.06	132	13.08	13.80	-74	6,587	-1.12%	大賣/
2019/05/13	44	14.14	10	13.95	13.70	34	6,587	0.52%
2019/05/10	87	14.66	0	0.00	14.15	87	6,535	1.33%
2019/05/09	28	15.07	30	15.00	14.90	-2	6,436	-0.03%
2019/05/08	37	15.28	10	15.35	15.25	27	6,385	0.42%
2019/05/07	13	15.50	0	0.00	15.45	13	6,383	0.20%
2019/05/06	45	15.57	0	0.00	15.45	45	6,377	0.71%
2019/05/03	3	15.80	10	15.90	15.95	-7	6,356	-0.11%
2019/05/02	8	15.74	0	0.00	15.70	8	6,340	0.13%
2019/04/30	6	15.81	30	15.92	16.00	-24	6,338	-0.38%
2019/04/29	13	15.48	20	15.73	15.60	-7	6,337	-0.11%
2019/04/26	12	15.77	5	15.65	15.85	7	6,292	0.11%
2019/04/25	57	15.79	0	0.00	16.00	57	6,249	0.91%
2019/04/24	2	16.65	0	0.00	16.50	2	6,127	0.03%
2019/04/23	8	16.83	7	16.85	16.80	1	6,085	0.02%
2019/04/22	11	17.20	15	16.78	17.05	-4	6,054	-0.07%
2019/04/19	0	0.00	20	16.63	16.65	-20	5,979	-0.33%
2019/04/18	3	16.62	16	16.66	16.30	-13	5,908	-0.22%
2019/04/17	0	0.00	4	16.55	16.35	-4	5,789	-0.07%
2019/04/16	10	16.40	10	16.30	16.35	0	5,718	0.00%
2019/04/15	30	16.11	0	0.00	16.30	30	5,664	0.53%
2019/04/12	39	16.78	90	16.63	15.85	-51	5,538	-0.92%
2019/04/11	0	0.00	44	17.18	17.10	-44	5,264	-0.84%
2019/04/10	3	17.43	20	17.43	17.50	-17	5,064	-0.34%
2019/04/09	69	17.05	83	17.04	17.05	-14	4,794	-0.29%
2019/04/08	2	16.35	51	16.21	16.50	-49	4,518	-1.08%
2019/04/03	0	0.00	3	15.80	16.10	-3	4,359	-0.07%
2019/04/02	23	15.68	14	15.85	15.85	9	4,295	0.21%
2019/04/01	22	15.67	3.4	15.84	15.80	18.6	4,216	0.44%
2019/03/29	79	15.90	0	0.00	15.90	79	4,027	1.96%
2019/03/28	54	16.38	62	16.42	16.20	-8	3,821	-0.21%
2019/03/27	34	15.72	14	16.09	15.90	20	3,668	0.55%
2019/03/26	49	15.96	167	15.99	16.10	-118	3,533	-3.34%	大賣/鉅額交易
2019/03/25	16	15.34	80	15.43	15.05	-64	3,254	-1.97%
2019/03/22	44	14.50	0	0.00	14.50	44	3,050	1.44%
2019/03/21	2	14.75	0	0.00	14.70	2	3,007	0.07%
2019/03/19	28.5	14.81	2	14.80	14.75	26.5	2,993	0.88%
2019/03/18	12	14.89	5	15.11	14.90	7	2,952	0.24%
2019/03/15	7	15.16	63	15.25	14.95	-56	2,834	-1.98%
2019/03/14	5	14.37	20	14.65	14.65	-15	2,557	-0.59%
2019/03/13	63	14.24	11	14.21	14.25	52	2,503	2.08%
2019/03/12	256	14.48	19	14.93	14.55	237	2,503	9.47%	大買/鉅額交易
2019/03/11	92	13.99	6	14.00	13.90	86	2,460	3.50%
2019/03/08	4	13.25	1	13.40	13.60	3	2,421	0.12%
2019/03/07	12	13.48	5	13.60	13.45	7	2,455	0.29%
2019/03/06	27	13.84	0	0.00	13.80	27	2,457	1.10%
2019/03/05	76	13.98	0	0.00	13.85	76	2,467	3.08%
2019/03/04	3	13.90	160	13.88	13.90	-157	2,486	-6.32%	大賣/鉅額交易
2019/02/27	2	14.20	5.7	14.36	14.20	-3.7	2,530	-0.15%
2019/02/26	10	14.15	5	14.25	14.10	5	2,496	0.20%
2019/02/25	8	14.33	11	14.60	14.65	-3	2,409	-0.12%
2019/02/22	4	13.58	50	13.70	13.70	-46	2,313	-1.99%
2019/02/21	2	13.80	0.4	13.65	13.70	1.6	2,316	0.07%
2019/02/19	5	13.55	2	13.65	13.65	3	2,304	0.13%
2019/02/18	13	13.83	0	0.00	13.60	13	2,382	0.55%
2019/02/15	4	13.95	35	13.99	14.00	-31	2,337	-1.33%
2019/02/14	10	13.55	10	13.55	13.60	0	2,240	0.00%
2019/02/13	42	13.69	15	13.91	13.70	27	2,261	1.19%
2019/02/12	3	13.50	0	0.00	13.60	3	2,123	0.14%
2019/02/11	72	12.35	0	0.00	12.40	72	2,025	3.56%
2019/01/30	5	12.12	0	0.00	12.10	5	2,040	0.25%
2019/01/28	0	0.00	23	12.23	12.25	-23	2,285	-1.01%
2019/01/24	26	12.06	0	0.00	11.95	26	2,323	1.12%
2019/01/22	11	12.20	0	0.00	12.15	11	2,541	0.43%
2019/01/21	10	12.35	0	0.00	12.35	10	2,569	0.39%
2019/01/18	4	12.54	109	12.63	12.65	-105	2,578	-4.07%	大賣/鉅額交易
2019/01/17	3	12.25	0	0.00	12.25	3	2,626	0.11%
2019/01/16	6	12.30	0	0.00	12.20	6	2,758	0.22%
2019/01/15	5	12.25	21	12.35	12.25	-16	2,947	-0.54%
2019/01/14	6	12.30	0	0.00	12.45	6	3,127	0.19%
2019/01/11	0	0.00	75	12.63	12.70	-75	3,224	-2.33%
2019/01/10	0	0.00	10	12.10	12.05	-10	3,243	-0.31%
2019/01/09	6	12.25	9	12.27	12.15	-3	3,488	-0.09%
2019/01/08	3	12.35	20	12.28	12.25	-17	3,667	-0.46%
2019/01/07	0	0.00	25	12.30	12.30	-25	3,956	-0.63%
2019/01/04	6	12.05	0	0.00	12.00	6	4,354	0.14%
2019/01/03	0	0.00	11	11.99	12.00	-11	4,520	-0.24%
2019/01/02	0	0.00	100	12.00	12.05	-100	4,743	-2.11%
2018/12/26	2	12.00	0	0.00	11.80	2	5,659	0.04%
2018/12/25	19	11.99	2	12.00	11.90	17	5,693	0.30%
2018/12/19	46	12.53	0	0.00	12.50	46	5,939	0.77%
2018/12/18	39.6	12.48	10	12.75	12.45	29.6	5,952	0.50%
2018/12/17	23	12.67	10	12.70	12.55	13	5,961	0.22%
2018/12/14	41.4	12.41	0	0.00	12.40	41.4	5,999	0.69%
2018/12/13	186.6	12.57	21	12.74	12.55	165.6	6,021	2.75%	大買/鉅額交易
2018/12/07	20	12.35	20.4	12.52	12.45	-0.4	6,105	-0.01%
2018/12/06	50	12.25	0	0.00	12.15	50	6,146	0.81%
2018/12/05	134	12.50	3	12.30	12.70	131	6,111	2.14%	大買/鉅額交易
2018/12/04	52	12.51	5	12.90	12.90	47	6,048	0.78%
2018/11/21	135	7.33	5	7.34	7.35	130	5,869	2.22%	大買/鉅額交易
2018/11/20	122	7.53	0	0.00	7.45	122	5,854	2.08%	大買/鉅額交易
2018/11/19	75	7.65	0	0.00	7.63	75	5,854	1.28%
2018/11/16	1	7.64	0	0.00	7.56	1	5,848	0.02%
2018/11/15	138	7.47	0	0.00	7.40	138	5,877	2.35%	大買/鉅額交易
2018/11/14	10	7.81	0	0.00	7.80	10	5,836	0.17%
2018/11/13	50	7.60	0	0.00	7.62	50	5,840	0.86%
2018/11/12	50	7.80	0	0.00	7.80	50	5,870	0.85%
2018/11/09	0	0.00	10	7.79	7.61	-10	5,897	-0.17%
2018/11/08	1	7.90	0	0.00	7.80	1	5,924	0.02%
2018/11/07	5	7.85	0	0.00	7.90	5	5,917	0.08%
2018/11/06	200	8.15	0	0.00	7.90	200	5,979	3.34%	大買/鉅額交易
2018/11/05	10	7.84	51	7.84	7.84	-41	5,940	-0.69%
2018/11/02	10	7.13	0	0.00	7.13	10	5,968	0.17%
2018/11/01	41	7.20	0	0.00	7.10	41	6,125	0.67%
2018/10/30	1	6.85	0	0.00	6.77	1	6,229	0.02%
2018/10/29	8	6.87	5	6.90	6.90	3	6,231	0.05%
2018/10/26	10	6.96	0	0.00	6.88	10	6,212	0.16%
2018/10/25	55	6.94	15	7.02	6.88	40	6,157	0.65%
2018/10/24	15	7.64	1	7.70	7.60	14	5,995	0.23%
2018/10/22	2	7.85	4	7.83	7.85	-2	5,980	-0.03%
2018/10/19	20	8.05	1	7.94	7.99	19	5,926	0.32%
2018/10/18	3	8.48	0	0.00	8.52	3	5,798	0.05%
2018/10/17	4	8.70	0	0.00	8.62	4	5,781	0.07%
2018/10/16	15	8.83	0	0.00	8.74	15	5,819	0.26%
2018/10/15	18	8.41	3	8.28	8.68	15	5,795	0.26%
2018/10/12	84	8.56	0	0.00	8.65	84	5,787	1.45%
2018/10/11	16	8.98	0	0.00	8.98	16	5,742	0.28%
2018/10/09	11	10.01	0	0.00	9.97	11	5,893	0.19%
2018/10/08	12	10.35	18	10.32	10.30	-6	6,220	-0.10%
2018/10/05	19	10.48	15	10.76	10.70	4	6,270	0.06%
2018/10/04	4	11.30	3	11.75	11.30	1	6,077	0.02%
2018/10/03	34	12.20	3	12.25	12.00	31	5,960	0.52%
2018/10/02	16	11.75	72	11.78	12.50	-56	5,819	-0.96%
2018/10/01	5	11.62	13	11.65	11.50	-8	5,625	-0.14%
2018/09/28	1	11.55	61	11.35	11.20	-60	5,497	-1.09%
2018/09/27	87	11.53	55	11.55	11.40	32	5,304	0.60%
2018/09/26	0	0.00	13	11.07	11.30	-13	4,790	-0.27%
2018/09/25	4	10.34	22	10.35	10.30	-18	4,541	-0.40%
2018/09/21	0	0.00	6	9.92	9.92	-6	4,534	-0.13%
2018/09/20	5	9.90	0	0.00	9.89	5	4,568	0.11%
2018/09/19	0	0.00	5	9.99	10.00	-5	4,598	-0.11%
2018/09/18	16	10.00	0	0.00	10.00	16	4,610	0.35%
2018/09/17	10	10.60	7	10.61	10.45	3	4,633	0.06%
2018/09/14	0	0.00	6	10.43	10.60	-6	4,725	-0.13%
2018/09/13	10	10.10	112	9.99	10.00	-102	4,686	-2.18%	大賣/鉅額交易
2018/09/12	10	10.10	0	0.00	9.93	10	4,707	0.21%
2018/09/11	36	9.77	10	9.63	10.10	26	4,723	0.55%
2018/09/10	6	9.63	4	9.51	9.37	2	4,691	0.04%
2018/09/07	9	9.81	40	9.83	9.66	-31	4,687	-0.66%
2018/09/06	14	9.75	20	9.78	9.98	-6	4,722	-0.13%
2018/09/05	11	9.84	3	9.77	9.67	8	4,828	0.17%
2018/09/04	16	10.00	0	0.00	9.99	16	4,847	0.33%
2018/09/03	25	10.23	11	10.10	10.10	14	4,980	0.28%
2018/08/31	1	10.35	0	0.00	10.35	1	5,074	0.02%
2018/08/29	15	10.28	0	0.00	10.20	15	5,333	0.28%
2018/08/28	11	10.40	5	10.50	10.35	6	5,480	0.11%
2018/08/27	7	10.07	0	0.00	10.15	7	5,736	0.12%
2018/08/24	10	10.10	0	0.00	10.15	10	6,040	0.17%
2018/08/23	73	10.27	0	0.00	10.20	73	6,359	1.15%
2018/08/22	6	10.15	1	10.40	10.40	5	6,594	0.08%
2018/08/21	1	10.30	4	10.25	10.30	-3	6,642	-0.05%
2018/08/20	10	10.30	0	0.00	10.25	10	6,635	0.15%
2018/08/17	0	0.00	50	10.40	10.25	-50	6,617	-0.76%
2018/08/16	24	10.39	11	10.49	10.50	13	6,584	0.20%
2018/08/15	12	10.31	0	0.00	10.20	12	6,551	0.18%
2018/08/14	11	10.24	0	0.00	10.40	11	6,503	0.17%
2018/08/13	13	10.10	0	0.00	10.45	13	6,475	0.20%
2018/08/10	0	0.00	2	11.03	10.65	-2	6,390	-0.03%
2018/08/09	3	11.03	17	11.06	10.95	-14	6,358	-0.22%
2018/08/08	16	11.02	16	11.13	11.05	0	6,357	0.00%
2018/08/07	26	10.74	98	10.74	10.55	-72	6,185	-1.16%
2018/08/06	82	10.70	18	10.75	11.00	64	6,114	1.05%
2018/08/02	4	10.35	0	0.00	10.20	4	5,967	0.07%
2018/07/31	1	10.45	0	0.00	10.35	1	5,921	0.02%
2018/07/30	6	10.25	0	0.00	10.25	6	5,907	0.10%
2018/07/27	0	0.00	5	10.55	10.45	-5	5,895	-0.08%
2018/07/26	10	10.25	0	0.00	10.20	10	5,871	0.17%
2018/07/25	21	10.25	0	0.00	10.40	21	5,848	0.36%
2018/07/24	11	10.38	0	0.00	10.30	11	5,821	0.19%
2018/07/23	24	10.33	7	10.26	10.20	17	5,801	0.29%
2018/07/19	38	10.69	36	10.71	10.70	2	5,692	0.04%
2018/07/18	28	11.10	1	11.05	11.05	27	5,578	0.48%
2018/07/17	111	11.98	5	11.62	11.65	106	5,430	1.95%	大買/鉅額交易
2018/07/16	11	11.82	154	11.71	11.90	-143	5,096	-2.81%	大賣/鉅額交易
2018/07/13	20	10.88	30	11.12	10.85	-10	4,651	-0.21%
2018/07/12	0	0.00	3	10.80	10.80	-3	4,529	-0.07%
2018/07/11	0	0.00	10	10.80	10.80	-10	4,484	-0.22%
2018/07/10	1	10.80	33	10.80	10.80	-32	4,425	-0.72%
2018/07/09	20	10.47	35	10.49	10.80	-15	4,279	-0.35%
2018/07/06	17	9.68	0	0.00	10.00	17	4,070	0.42%
2018/07/04	5	10.00	0	0.00	9.78	5	4,054	0.12%
2018/07/03	5	10.15	0	0.00	9.95	5	4,044	0.12%
2018/06/29	0	0.00	109	10.18	10.15	-109	3,924	-2.78%	大賣/鉅額交易
2018/06/28	0	0.00	10	10.15	9.96	-10	3,853	-0.26%
2018/06/27	0	0.00	22	9.96	9.91	-22	3,809	-0.58%
2018/06/26	33	10.10	100	9.98	10.05	-67	3,780	-1.77%
2018/06/25	0	0.00	5	10.60	10.35	-5	3,702	-0.14%
2018/06/22	169	9.93	115	10.14	10.35	54	3,560	1.52%	大買/大賣/
2018/06/21	0	0.00	16.3	9.85	9.94	-16.3	3,459	-0.47%
2018/06/20	4	9.33	12	9.60	9.55	-8	3,422	-0.23%
2018/06/15	5	9.70	0	0.00	9.77	5	3,363	0.15%
2018/06/14	32	9.77	0	0.00	9.72	32	3,376	0.95%
2018/06/13	11	9.93	6	10.43	10.00	5	3,319	0.15%
2018/06/12	15	9.85	4	9.84	9.70	11	3,210	0.34%
2018/06/11	48	9.79	105	9.99	9.90	-57	3,108	-1.83%	大賣/
2018/06/08	52	10.27	41	10.31	10.10	11	2,953	0.37%
2018/06/07	30	10.75	131	10.99	10.60	-101	2,794	-3.61%	大賣/鉅額交易
2018/06/06	178	10.56	19	10.41	10.40	159	2,613	6.08%	大買/鉅額交易
2018/06/05	44	10.82	83	10.71	10.70	-39	2,513	-1.55%
2018/06/04	86	10.31	110	10.65	11.15	-24	2,354	-1.02%	大賣/
2018/06/01	69	10.45	29	10.54	10.25	40	2,057	1.94%
2018/05/31	8	10.44	123	10.32	10.50	-115	1,723	-6.67%	大賣/鉅額交易
2018/05/30	52	9.27	40	9.53	9.55	12	1,379	0.87%
2018/05/29	81	8.60	5	8.69	8.69	76	1,125	6.75%
2018/05/28	10	7.75	0	0.00	7.90	10	1,017	0.98%
2018/05/22	1	7.95	0	0.00	7.96	1	1,006	0.10%
2018/05/18	28	8.04	15	7.94	7.88	13	991	1.31%
2018/05/17	9	7.84	0	0.00	7.84	9	1,001	0.90%
2018/05/16	10	7.55	3	7.73	7.66	7	971	0.72%
2018/05/09	5	8.11	0	0.00	8.09	5	965	0.52%
2018/04/24	13	8.26	4	8.36	8.20	9	1,019	0.88%
2018/04/18	10	8.59	0	0.00	8.61	10	1,026	0.97%
2018/04/17	21	8.67	0	0.00	8.61	21	1,028	2.04%
2018/04/16	3	8.72	0	0.00	8.75	3	1,047	0.29%
2018/04/11	0	0.00	1	8.88	8.94	-1	1,068	-0.09%
2018/04/10	1	9.01	0	0.00	9.01	1	1,053	0.09%
2018/04/09	0	8.67	0	0.00	8.74	0	1,023	0.00%
2018/04/02	3	8.50	0	0.00	8.52	3	1,010	0.30%
2018/03/31	6	8.56	0	0.00	8.58	6	1,011	0.59%
2018/03/30	2	8.59	0	0.00	8.61	2	1,021	0.20%
2018/03/29	2	8.60	0	0.00	8.61	2	1,024	0.20%
2018/03/28	5	8.67	0	0.00	8.65	5	1,042	0.48%
2018/03/23	10	8.76	0	0.00	8.70	10	1,090	0.92%
2018/03/22	8	9.05	0	0.00	8.90	8	1,101	0.73%
2018/03/21	10	9.13	1	9.13	9.10	9	1,103	0.82%
2018/03/20	0	0.00	20	9.20	9.28	-20	1,100	-1.82%
2018/03/19	6	8.95	5	9.08	8.99	1	1,070	0.09%
2018/03/16	3	9.10	6	9.09	8.97	-3	1,078	-0.28%
2018/03/15	0	0.00	10	8.87	8.90	-10	1,064	-0.94%
2018/03/02	5	8.60	60	8.61	8.65	-55	1,437	-3.83%
2018/03/01	5	8.88	3	8.83	8.83	2	1,597	0.13%
2018/02/27	3	9.00	0	0.00	8.88	3	1,685	0.18%
2018/02/26	50	9.02	10	8.97	8.95	40	1,746	2.29%
2018/02/23	0	0.00	20	8.73	8.73	-20	1,824	-1.10%
2018/02/22	2	8.73	6	8.76	8.72	-4	2,088	-0.19%
2018/02/21	0	0.00	20	8.33	8.32	-20	2,255	-0.89%
2018/02/09	30	8.05	0	0.00	8.04	30	2,269	1.32%
2018/02/06	14	8.30	53	8.56	8.12	-39	2,279	-1.71%
2018/02/01	10	9.11	10	9.10	9.10	0	2,227	0.00%
2018/01/31	0	0.00	11	9.09	9.08	-11	2,232	-0.49%
2018/01/30	50	9.18	0	0.00	9.17	50	2,225	2.25%
2018/01/26	2	9.27	0	0.00	9.22	2	2,226	0.09%
2018/01/25	0	0.00	2	9.27	9.30	-2	2,244	-0.09%
2018/01/12	4	9.21	1	9.20	9.20	3	2,258	0.13%
2018/01/10	10	9.21	0	0.00	9.19	10	2,243	0.45%
2018/01/09	1	9.45	0	0.00	9.35	1	2,223	0.04%
2018/01/08	0	0.00	6	9.44	9.45	-6	2,226	-0.27%
2018/01/02	2	9.37	0	0.00	9.38	2	2,191	0.09%