• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.61%
  • 成交量
    37,134張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22116.45216.1516.35-122,0190.00%
2024/11/2114616.8114616.2716.45023,2800.00% 大買/大賣/
2024/11/2010316.9110616.4716.15-326,101-0.01% 大買/大賣/
2024/11/196316.438116.1716.10-1825,968-0.07%
2024/11/181516.171416.5016.85125,0290.00%
2024/11/155115.015215.3215.35-124,1550.00%
2024/11/145714.936214.9414.95-523,984-0.02%
2024/11/138915.088215.0914.65723,7940.03%
2024/11/122613.852214.8814.95422,8160.02%
2024/11/11313.7040.313.7013.60-37.322,371-0.17%
2024/11/08114.101.713.9514.00-0.722,4740.00%
2024/11/07114.400.414.2514.250.623,0800.00%
2024/11/0600.00014.2514.20023,8780.00%
2024/11/05114.202.714.2714.35-1.724,160-0.01%
2024/10/300.514.35414.5514.35-3.526,054-0.01%
2024/10/29414.6400.0014.60427,4060.01%
2024/10/28314.7300.0014.85328,8070.01%
2024/10/241.415.0300.0015.051.431,6320.00%
2024/10/232.215.45215.5015.300.232,4270.00%
2024/10/220.215.1500.0015.200.232,5380.00%
2024/10/210.215.3000.0015.350.232,6140.00%
2024/10/182.215.304.515.2515.25-2.332,625-0.01%
2024/10/170.215.5500.0015.600.232,6060.00%
2024/10/160.215.50115.7515.55-0.832,5930.00%
2024/10/1512.215.4800.0015.2012.232,5440.04%
2024/10/140.315.2000.0015.250.332,6640.00%
2024/10/111.215.44115.6515.450.232,7790.00%
2024/10/091.215.89315.6215.45-1.833,188-0.01%
2024/10/080.215.901115.8015.85-10.833,322-0.03%
2024/10/070.216.2000.0016.250.234,0880.00%
2024/10/04216.181315.9116.00-1134,036-0.03%
2024/10/011.215.9900.0015.951.234,1730.00%
2024/09/3014.416.291015.9516.054.434,7350.01%
2024/09/270.216.004016.3616.15-39.835,346-0.11%
2024/09/2621.216.692216.3316.30-0.837,4650.00%
2024/09/250.216.3000.0016.400.237,8830.00%
2024/09/247.216.85516.3016.652.238,1830.01%
2024/09/232.216.50516.4017.00-2.838,137-0.01%
2024/09/202016.594316.1116.10-2337,635-0.06%
2024/09/19616.821116.6016.50-537,307-0.01%
2024/09/185016.676616.6116.45-1636,976-0.04%
2024/09/167516.585116.5816.202436,3420.07%
2024/09/1300.00116.0016.00-135,1160.00%
2024/09/11114.8000.0014.55134,7410.00%
2024/09/10115.10115.1514.85034,5540.00%
2024/09/0900.0013.315.0115.30-13.334,305-0.04%
2024/09/061015.50215.5515.45834,1580.02%
2024/09/051616.191716.1915.60-134,0370.00%
2024/09/0412.315.601016.0015.802.333,8380.01%
2024/09/032116.772316.5516.45-233,580-0.01%
2024/09/02617.37916.6816.65-333,370-0.01%
2024/08/30217.0800.0016.70232,7700.01%
2024/08/29317.30117.3017.15232,6290.01%
2024/08/28517.4000.0017.40532,5280.02%
2024/08/27117.00617.0817.40-532,358-0.02%
2024/08/263617.783717.2617.45-132,0290.00%
2024/08/2314117.3726417.5417.40-12331,488-0.39% 大買/大賣/鉅額交易
2024/08/2228018.8324617.8617.003429,9930.11% 大買/大賣/
2024/08/216817.569617.9218.50-2826,048-0.11%
2024/08/201315.681315.8816.85024,7170.00%
2024/08/197.115.242015.5015.35-12.924,143-0.05%
2024/08/161515.37815.2515.25723,9290.03%
2024/08/15215.60415.4515.30-223,764-0.01%
2024/08/142515.452015.2015.45523,5910.02%
2024/08/131715.401715.3215.35023,6800.00%
2024/08/121415.4612.415.4115.251.623,6940.01%
2024/08/094716.1260.415.6815.30-13.423,419-0.06%
2024/08/0822616.004515.9315.6018122,7630.80% 大買/鉅額交易
2024/08/071014.901615.6015.60-621,948-0.03%
2024/08/061014.352814.3914.20-1821,620-0.08%
2024/08/054.215.46116.1015.453.220,8390.02%
2024/08/023217.678317.5217.15-5120,508-0.25%
2024/08/0111917.8011517.5317.40419,5600.02% 大買/大賣/
2024/07/3112918.16144.618.2018.10-15.618,129-0.09% 大買/大賣/
2024/07/3032916.53547.316.6717.15-218.316,614-1.31% 大買/大賣/鉅額交易
2024/07/291415.694316.0316.05-2914,071-0.21%
2024/07/2627.114.586014.5414.60-32.913,619-0.24%
2024/07/231716.0000.0015.901712,7650.13%
2024/07/221016.55216.6316.90812,6320.06%
2024/07/193016.10516.4516.452512,4810.20%
2024/07/1700.002016.7316.75-2012,323-0.16%
2024/07/1600.00516.5016.50-512,257-0.04%
2024/07/151116.851.216.9816.959.812,1200.08%
2024/07/121616.00316.3016.351311,9270.11%
2024/07/11616.5322.416.3516.20-16.411,690-0.14%
2024/07/1000.00816.2016.20-811,178-0.07%
2024/07/098819.7743.218.5918.0044.810,9230.41%
2024/07/081319.9515719.9519.95-14410,037-1.43% 大賣/鉅額交易
2024/07/054018.15218.1518.15389,9030.38%
2024/07/04816.40516.5016.5039,5020.03%
2024/07/032314.597514.9915.00-528,839-0.59%
2024/07/0214813.45133.413.4813.6514.68,0310.18% 大買/大賣/
2024/07/0111512.39112.4512.451145,7661.98% 大買/鉅額交易
2024/06/2811610.9100.0011.351165,1042.27% 大買/鉅額交易
2024/06/273210.321410.2210.35184,6250.39%
2024/06/2500.00409.279.27-404,109-0.97%
2024/06/24109.3900.009.39104,0820.24%
2024/06/20109.2200.009.22103,8730.26%
2024/06/1939.0300.009.0333,8240.08%
2024/06/18209.1229.119.16183,7850.48%
2024/06/1419.1000.009.1013,7450.03%
2024/06/1328.9200.008.9123,7110.05%
2024/06/0700.0009.239.2003,6320.00%
2024/06/0429.3100.009.2923,5280.06%
2024/06/0300.00129.709.65-123,419-0.35%
2024/05/3100.0069.449.72-63,284-0.18%
2024/05/3049.1800.009.0743,0410.13%
2024/05/2911.19.2019.509.4310.12,9240.35%
2024/05/2800.0050.28.989.30-50.22,648-1.90%
2024/05/27148.4848.518.46102,2880.44%
2024/05/2400.00118.328.42-112,265-0.49%
2024/05/230.48.3500.008.360.42,2440.02%
2024/05/220.18.5900.008.600.12,1900.00%
2024/05/2128.41508.708.62-482,146-2.24%
2024/05/17178.7500.008.75171,9630.87%
2024/05/1300.0087.587.66-81,259-0.64%
2024/05/0717.4300.007.4311,2110.08%
2024/05/0617.5800.007.5811,1960.08%
2024/05/0327.6700.007.6321,1720.17%
2024/04/3017.6500.007.6311,1430.09%
2024/04/2400.0007.327.3401,0050.00%
2024/04/2307.2900.007.3301,0070.00%
2024/04/2207.3200.007.2901,0040.00%
2024/04/1927.2500.007.2629880.20%
2024/04/1807.3877.387.37-7964-0.72%
2024/04/1700.0037.407.41-3955-0.31%
2024/04/1507.7100.007.7109370.00%
2024/04/0900.00107.717.77-10910-1.10%
2024/04/0217.7300.007.7418800.11%
2024/03/2800.0027.757.76-2876-0.23%
2024/03/2507.8527.837.84-2880-0.23%
2024/03/219.57.7700.007.789.58931.06%
2024/03/1907.8400.007.8108940.00%
2024/03/1800.0027.897.86-2893-0.22%
2024/03/1477.920.37.897.876.78890.76%
2024/03/1300.0038.057.96-3900-0.33%
2024/03/1100.0007.777.8109990.00%
2024/03/0717.8000.007.8211,0240.10%
2024/03/0607.8100.007.8701,0290.00%
2024/02/2717.7817.817.8001,0190.00%
2024/02/2617.8200.007.8311,0160.10%
2024/02/2207.9500.007.9201,0160.00%
2024/02/200.57.9700.008.010.51,0320.05%
2024/02/1908.0400.008.0501,0340.00%
2024/01/2617.9000.007.9011,0210.10%
2024/01/1917.9000.007.9111,0140.10%
2024/01/1737.8900.007.8431,0190.29%
2024/01/1627.9500.007.9421,0070.20%
2024/01/0500.0008.058.0601,0130.00%
2024/01/0400.0028.078.05-21,029-0.19%
2024/01/0338.0800.008.0931,0280.29%
2023/12/2918.1900.008.2011,0220.10%
2023/12/2200.0018.188.16-11,013-0.10%
2023/12/1918.0928.238.11-11,005-0.10%
2023/12/1300.0078.258.24-7994-0.70%
2023/12/1228.2700.008.2529920.20%
2023/12/1128.3300.008.3629800.20%
2023/12/07508.4200.008.42509505.26%
2023/12/0648.75508.748.67-46911-5.05%
2023/12/0500.0028.388.41-2789-0.25%
2023/11/2100.000.78.158.22-0.7731-0.10%
2023/11/1400.0018.038.03-1701-0.14%
2023/11/1318.0900.008.0817050.14%
2023/10/3028.0000.007.9728380.24%
2023/10/2417.9300.007.9318900.11%
2023/10/2000.0017.787.83-1925-0.11%
2023/10/1917.8700.007.8819420.11%
2023/10/1817.8800.007.8819640.10%
2023/10/1638.0800.008.0539730.31%
2023/10/1200.000.88.168.22-0.81,073-0.08%
2023/10/0418.0000.008.0311,1120.09%
2023/10/0328.1300.008.1321,1110.18%
2023/10/0218.1600.008.1511,1410.09%
2023/09/2618.1500.008.2111,2110.08%
2023/09/2200.00238.198.25-231,243-1.85%
2023/09/0500.00138.608.65-131,806-0.72%
2023/09/0100.0018.478.53-11,924-0.05%
2023/08/3118.4400.008.4511,9980.05%
2023/08/2818.320.38.328.320.72,3350.03%
2023/08/2238.4200.008.3932,5990.12%
2023/08/1700.0068.518.58-62,823-0.21%
2023/08/1600.00148.518.51-142,833-0.49%
2023/08/1418.5000.008.5012,8720.03%
2023/08/1100.0058.588.56-52,869-0.17%
2023/08/1018.7500.008.6812,8700.03%
2023/08/0400.0018.958.98-12,888-0.03%
2023/08/0248.9400.008.9242,8800.14%
2023/07/2500.000.19.119.19-0.12,786-0.01%
2023/07/19159.4500.009.43152,7860.54%
2023/07/1800.0029.649.57-22,807-0.07%
2023/07/1700.0059.869.82-52,785-0.18%
2023/07/1400.0089.409.42-82,745-0.29%
2023/07/1319.4300.009.4012,7560.04%
2023/07/12509.4800.009.43502,7781.80%
2023/07/1019.2849.289.31-32,836-0.11%
2023/07/0619.5000.009.5012,9050.03%
2023/07/0549.6800.009.6343,0080.13%
2023/06/1919.4100.009.4212,9510.03%
2023/06/1529.5500.009.4322,8990.07%
2023/06/1419.8600.009.7512,8290.04%
2023/06/1300.0019.999.90-12,826-0.04%
2023/06/0919.93710.059.99-62,770-0.22%
2023/06/0819.9800.009.9812,7560.04%
2023/06/0629.9569.939.88-42,685-0.15%
2023/06/053410.0100.0010.00342,6191.30%
2023/06/0200.00210.009.91-22,525-0.08%
2023/05/3000.0019.329.24-12,220-0.05%
2023/05/2619.7000.009.3212,1900.05%
2023/05/2500.00249.779.83-242,076-1.16%
2023/05/2300.0029.099.07-21,898-0.11%
2023/05/2209.0900.009.1201,9810.00%
2023/05/19149.1300.009.09141,9770.71%
2023/05/1628.9000.008.9421,9480.10%
2023/05/1500.0039.109.09-31,924-0.16%
2023/05/1198.87218.838.75-121,884-0.64%
2023/05/0800.000.58.958.98-0.51,884-0.03%
2023/05/0400.000.38.948.99-0.31,908-0.01%
2023/05/0219.0589.099.04-71,950-0.36%
2023/04/2869.0500.009.0661,9890.30%
2023/04/2638.90208.858.94-171,985-0.86%
2023/04/2528.9500.008.9121,9770.10%
2023/04/2400.0029.199.09-21,957-0.10%
2023/04/2118.9500.008.9511,9500.05%
2023/04/2029.2529.309.2101,9070.00%
2023/04/1929.3129.309.3301,8910.00%
2023/04/17259.3400.009.36251,8521.35%
2023/04/1400.0039.649.43-31,822-0.16%
2023/04/1329.2819.319.2711,7600.06%
2023/04/1200.000.89.159.34-0.81,738-0.05%
2023/04/112.39.2319.109.171.31,6900.07%
2023/04/1049.3469.259.34-21,649-0.12%
2023/04/0728.8100.008.8321,5200.13%
2023/04/06298.8900.008.88291,5091.92%
2023/03/31168.9900.008.94161,4881.07%
2023/03/3089.0300.008.9981,4790.54%
2023/03/2959.0118.959.0441,4630.27%
2023/03/2859.1000.008.9251,4360.35%
2023/03/2749.17119.149.09-71,386-0.50%
2023/03/2428.7700.008.7821,3200.15%
2023/03/2300.001.28.598.58-1.21,280-0.09%
2023/03/2058.1318.238.2241,2600.32%
2023/03/1798.1600.008.1391,2850.70%
2023/03/1500.000.48.598.57-0.41,333-0.03%
2023/03/1308.6400.008.6201,3620.00%
2023/03/0908.7600.008.8001,4150.00%
2023/03/0700.001.48.748.75-1.41,395-0.10%
2023/02/2438.6400.008.6131,3590.22%
2023/02/2318.7200.008.7011,3470.07%
2023/02/2100.0018.828.71-11,325-0.08%
2023/02/1738.3058.338.33-21,210-0.17%
2023/02/1658.2500.008.3051,2110.41%
2023/02/1500.0018.258.26-11,205-0.08%
2023/02/1400.0018.258.22-11,195-0.08%
2023/02/1008.1618.188.19-11,198-0.08%
2023/02/0818.3018.308.2601,2030.00%
2023/02/0700.0018.278.27-11,195-0.08%
2023/02/0618.1500.008.1511,1900.08%
2023/02/0318.2400.008.2311,1870.08%
2023/02/0208.2900.008.3001,1770.00%
2023/01/3100.0018.178.14-11,136-0.09%
2023/01/1217.8000.007.7911,0600.09%
2023/01/0317.5800.007.6911,0640.09%
2022/12/2900.0047.647.60-41,055-0.38%
2022/12/2300.0017.827.84-11,068-0.09%
2022/12/2200.0027.827.88-21,075-0.19%
2022/12/1637.9000.007.9031,0880.28%
2022/12/1458.1200.008.1351,0680.47%
2022/12/1200.0018.198.14-11,085-0.09%
2022/12/09208.1300.008.16201,1051.81%
2022/12/0768.1448.138.1321,0590.19%
2022/11/0817.3000.007.2811,2570.08%
2022/10/2800.0017.057.00-11,271-0.08%
2022/10/2600.001.66.987.03-1.61,288-0.12%
2022/10/1100.0017.407.28-11,298-0.08%
2022/10/0600.000.47.527.49-0.41,303-0.03%
2022/10/0500.000.37.607.51-0.31,316-0.02%
2022/09/2827.7500.007.5221,3510.15%
2022/09/2600.0018.007.88-11,392-0.07%
2022/09/1900.003.88.598.42-3.81,429-0.26%
2022/09/1400.0028.238.24-21,388-0.14%
2022/09/1300.0028.398.34-21,391-0.14%
2022/09/1238.2500.008.3731,4240.21%
2022/09/0600.0018.118.01-11,458-0.07%
2022/09/0118.4000.008.4111,4600.07%
2022/08/1728.6528.858.5601,3330.00%
2022/08/1618.8418.718.7101,2580.00%
2022/08/1500.000.18.328.32-0.11,145-0.01%
2022/07/2617.4000.007.4011,0750.09%
2022/07/2500.0017.487.48-11,083-0.09%
2022/07/1407.2917.307.33-11,138-0.09%
2022/07/1107.5800.007.4801,1280.00%
2022/07/0700.001.37.357.37-1.31,127-0.11%
2022/07/0617.2900.007.2011,1230.09%
2022/07/0500.0017.387.35-11,129-0.09%
2022/07/0100.0067.687.25-61,102-0.54%
2022/06/3017.80157.827.65-141,084-1.29%
2022/06/28108.0900.008.15101,0650.94%
2022/06/2108.0500.008.2001,0750.00%
2022/06/2028.2000.008.0121,0800.19%
2022/06/1618.6500.008.7611,0590.09%
2022/06/15118.8300.008.81111,0591.04%
2022/06/06108.8800.008.88101,0950.91%
2022/06/0208.8900.008.9301,1370.00%
2022/06/0118.9200.008.9211,1810.08%
2022/05/2418.8000.008.7911,3330.07%
2022/05/1700.000.18.748.74-0.11,446-0.01%
2022/05/1600.0018.708.70-11,465-0.07%
2022/05/1318.6500.008.7011,4830.07%
2022/05/1218.6000.008.6411,5150.07%
2022/05/0539.0819.049.0621,6210.12%
2022/05/0400.000.98.959.03-0.91,655-0.05%
2022/05/0300.00248.938.95-241,745-1.38%
2022/04/2918.8518.918.9501,8230.00%
2022/04/2800.0018.868.90-11,929-0.05%
2022/04/2700.0018.698.86-12,054-0.05%
2022/04/2628.7000.008.8522,1470.09%
2022/04/2528.7400.008.7022,1950.09%
2022/04/2218.9300.008.9812,2110.05%
2022/04/1300.00409.089.09-402,950-1.36%
2022/04/1200.0019.008.99-13,177-0.03%
2022/04/1100.0019.019.00-13,584-0.03%
2022/04/0719.1100.009.0514,6310.02%
2022/04/0609.1519.159.13-15,197-0.02%
2022/04/0100.0019.169.15-15,288-0.02%
2022/03/2909.1900.009.1305,6030.00%
2022/03/2829.1500.009.1925,7260.03%
2022/03/2500.0019.309.30-15,719-0.02%
2022/03/2419.2700.009.3115,7130.02%
2022/03/1019.2700.009.3016,4580.02%
2022/03/0700.00409.209.17-406,471-0.62%
2022/03/0459.4600.009.4456,6090.08%
2022/03/0239.4300.009.4736,6390.05%
2022/02/2500.0019.519.43-16,668-0.01%
2022/02/24119.412.19.399.438.96,6700.13%
2022/02/2219.5000.009.5016,6420.02%
2022/02/2119.6329.659.65-16,611-0.02%
2022/02/1829.6000.009.6326,6220.03%
2022/02/1500.0019.559.55-16,641-0.02%
2022/02/1139.9219.839.8526,6150.03%
2022/02/1069.8419.849.8556,6260.08%
2022/02/07119.5300.009.71116,7100.16%
2022/01/2629.4600.009.4526,7040.03%
2022/01/2429.7000.009.7826,6130.03%
2022/01/2149.9000.009.9046,5550.06%
2022/01/2000.002.710.3010.20-2.76,482-0.04%
2022/01/19210.3000.0010.0526,3590.03%
2022/01/1889.8200.009.8086,2660.13%
2022/01/1700.00110.0510.05-16,218-0.02%
2022/01/1449.87109.799.80-66,190-0.10%
2022/01/13110.0000.0010.0016,1260.02%
2022/01/102010.5000.0010.60205,8290.34%
2022/01/06511.2000.0011.0055,6050.09%
2022/01/05611.331311.2311.25-75,463-0.13%
2022/01/0415511.521411.7911.651415,2382.69% 大買/鉅額交易
2022/01/0311911.5720711.4311.40-884,828-1.82% 大買/大賣/
2021/12/3027111.59911.9411.752624,4705.86% 大買/鉅額交易
2021/12/291011.2119.410.9011.25-9.43,769-0.25%
2021/12/2800.00010.2010.2503,2050.00%
2021/12/2700.00110.2510.25-13,139-0.03%
2021/12/2400.00110.009.97-13,049-0.03%
2021/12/2300.00110.009.97-12,973-0.03%
2021/12/2200.0019.899.90-12,868-0.03%
2021/12/17269.4700.009.50262,7750.94%
2021/12/1619.6800.009.4712,7600.04%
2021/12/0900.00210.1510.15-22,274-0.09%
2021/12/0700.001.29.209.15-1.22,006-0.06%
2021/12/0619.1100.009.1112,0090.05%
2021/12/0119.2600.009.2411,9870.05%
2021/11/3000.0029.198.90-21,968-0.10%
2021/11/2359.6800.009.5951,7370.29%
2021/11/1719.628.69.619.63-7.61,766-0.43%
2021/11/1200.0039.659.56-31,807-0.17%
2021/11/0400.00310.0310.10-32,265-0.13%
2021/10/2900.000.39.819.78-0.33,046-0.01%
2021/10/2800.000.29.729.90-0.23,040-0.01%
2021/10/0500.001029.139.28-1023,379-3.02% 大賣/鉅額交易
2021/10/0100.0029.519.45-23,393-0.06%
2021/09/2800.00669.659.68-663,502-1.88%
2021/09/0800.0059.549.47-54,035-0.12%
2021/09/0729.5500.009.6024,0500.05%
2021/09/0600.0069.829.66-64,053-0.15%
2021/08/3119.6300.009.6914,0150.02%
2021/08/2319.5200.009.5814,1960.02%
2021/08/2029.4249.459.43-24,200-0.05%
2021/08/18549.6900.009.82544,2141.28%
2021/08/1619.5619.609.5304,2250.00%
2021/08/1369.9789.929.91-24,188-0.05%
2021/08/12910.15210.2510.1574,1770.17%
2021/08/11210.95210.4010.6504,1590.00%
2021/08/101010.62210.9810.4084,1120.19%
2021/08/092011.821211.5011.5084,0940.20%
2021/08/0611011.40211.4011.401083,6792.94% 大買/鉅額交易
2021/07/3019.5600.009.5413,8890.03%
2021/07/2900.0029.549.58-23,959-0.05%
2021/07/2800.0019.539.56-14,050-0.02%
2021/07/2739.8800.009.7834,1830.07%
2021/07/2100.0019.709.58-14,589-0.02%
2021/07/2019.9400.009.8914,7120.02%
2021/07/1900.00110.0010.10-14,873-0.02%
2021/07/1500.0019.929.94-16,101-0.02%
2021/07/1400.0059.779.72-56,521-0.08%
2021/07/1200.0029.909.90-26,768-0.03%
2021/07/0900.00710.009.90-76,811-0.10%
2021/07/06210.0000.009.9627,1400.03%
2021/07/0500.003010.0810.20-307,236-0.41%
2021/07/023110.211010.369.90217,3640.29%
2021/07/01109.90409.8410.15-307,257-0.41%
2021/06/3069.2200.009.2467,2160.08%
2021/06/29109.2100.009.16107,2370.14%
2021/06/2319.4800.009.4317,6760.01%
2021/06/2200.003.39.359.32-3.37,680-0.04%
2021/06/18109.7000.009.64107,7190.13%
2021/06/15109.7800.009.77107,8630.13%
2021/06/1100.0019.919.81-17,876-0.01%
2021/06/09109.9200.009.78107,8920.13%
2021/06/04210.2500.0010.1027,8950.03%
2021/06/0100.000.110.0510.15-0.17,8500.00%
2021/05/2600.0029.619.63-27,747-0.03%
2021/05/2519.4800.009.5617,7560.01%
2021/05/1819.0158.559.04-47,769-0.05%
2021/05/1718.5000.008.3717,6840.01%
2021/05/12410.183010.429.95-267,372-0.35%
2021/05/11110.70110.7510.4007,2140.00%
2021/05/1000.00211.0011.20-27,096-0.03%
2021/05/0700.00011.1011.2507,0740.00%
2021/05/06210.907010.9510.85-687,054-0.96%
2021/05/04611.311011.1011.15-46,914-0.06%
2021/05/03212.0000.0011.9526,7570.03%
2021/04/29112.7500.0012.4516,6880.01%
2021/04/281412.57012.7012.80146,5810.21%
2021/04/27112.50612.5812.60-56,603-0.08%
2021/04/2600.00012.6512.8006,6060.00%
2021/04/23112.101111.9412.20-106,475-0.15%
2021/04/22112.106112.9912.10-606,339-0.95%
2021/04/217913.7523.213.0513.3555.85,8370.96%
2021/04/2000.001712.8312.90-175,116-0.33%
2021/04/19711.69111.8011.7564,7270.13%
2021/04/1600.00111.3011.35-14,570-0.02%
2021/04/122010.93311.0011.20174,3750.39%
2021/04/0900.002.411.1011.00-2.44,303-0.06%
2021/04/081311.00311.1711.20104,2280.24%
2021/04/071710.820.210.7010.9016.84,1200.41%
2021/04/061710.841411.0010.8034,1310.07%
2021/03/31210.5000.0010.5024,1420.05%
2021/03/302010.70610.5010.75144,3620.32%
2021/03/262010.707110.5010.50-514,228-1.21%
2021/03/2400.003010.4010.40-304,211-0.71%
2021/03/233010.5500.0010.30304,2200.71%
2021/03/22210.75510.4410.70-34,224-0.07%
2021/03/1800.000.110.3010.40-0.14,1910.00%
2021/03/1700.000.110.2010.20-0.14,3530.00%
2021/03/1600.000.610.1510.20-0.64,478-0.01%
2021/03/15310.1300.0010.2034,7050.06%
2021/03/1200.000.310.1510.20-0.35,115-0.01%
2021/03/1000.000.410.1010.15-0.45,905-0.01%
2021/03/0900.001110.0510.05-116,132-0.18%
2021/03/0800.00010.1010.1006,2470.00%
2021/03/05110.1000.0010.1016,4900.02%
2021/03/04110.2000.0010.3016,7340.01%
2021/03/0300.00510.1510.15-56,827-0.07%
2021/03/02510.402.510.4710.202.57,0540.04%
2021/02/26110.3500.0010.4517,2390.01%
2021/02/2500.00310.6010.55-37,266-0.04%
2021/02/24110.60110.7510.4507,2990.00%
2021/02/231010.550.610.4810.609.47,2840.13%
2021/02/22310.4500.0010.4537,3500.04%
2021/02/1900.00410.3010.40-47,398-0.05%
2021/02/1800.00110.1010.10-17,385-0.01%
2021/02/1700.000.59.9810.10-0.57,394-0.01%
2021/02/05179.99109.959.9177,3870.09%
2021/02/04810.0300.0010.1087,3310.11%
2021/02/0300.00110.2510.15-17,320-0.01%
2021/02/02610.1500.0010.2067,3410.08%
2021/02/01210.1000.0010.1527,3480.03%
2021/01/29510.1400.0010.1557,3780.07%
2021/01/28210.20110.3010.2017,4370.01%
2021/01/27610.35110.5010.3557,4340.07%
2021/01/26210.38110.4510.3017,4480.01%
2021/01/22110.2500.0010.6017,4550.01%
2021/01/211010.4000.0010.35107,4460.13%
2021/01/206110.68811.1510.55537,4830.71%
2021/01/19110.2000.0011.2017,3580.01%
2021/01/18210.3000.0010.2027,3260.03%
2021/01/15210.4511.810.5910.30-9.87,334-0.13%
2021/01/1400.00110.5510.50-17,375-0.01%
2021/01/1300.00110.5010.55-17,438-0.01%
2021/01/12110.40210.5010.35-17,503-0.01%
2021/01/1100.00610.6010.60-67,617-0.08%
2021/01/08210.5300.0010.6527,9920.03%
2021/01/0700.001910.7010.65-198,153-0.23%
2021/01/0600.000.310.5510.60-0.38,1440.00%
2021/01/05210.83310.8210.85-18,141-0.01%
2020/12/31110.9000.0010.9018,4980.01%
2020/12/30111.10111.3011.0008,6550.00%
2020/12/2900.001.511.2311.05-1.58,752-0.02%
2020/12/28111.1500.0011.2018,8550.01%
2020/12/25111.25311.5011.35-28,937-0.02%
2020/12/24511.56311.3311.5528,9980.02%
2020/12/237510.60311.0011.05728,8760.81%
2020/12/223.310.870.810.9010.652.58,9020.03%
2020/12/17210.6800.0010.7529,3700.02%
2020/12/142.310.89610.8210.95-3.79,739-0.04%
2020/12/112410.8900.0010.90249,9480.24%
2020/12/101311.3700.0011.451310,1590.13%
2020/12/0943.511.59811.7111.7535.510,5420.34%
2020/12/0810511.905.212.0411.9599.811,3140.88% 大買/
2020/12/072712.2211.112.0912.3015.911,0570.14%
2020/12/0300.000.611.1311.25-0.610,447-0.01%
2020/12/02111.10111.1511.10010,4100.00%
2020/12/011111.09411.4011.40710,6670.07%
2020/11/303611.282211.6511.001410,4870.13%
2020/11/2600.002811.2011.20-2810,322-0.27%
2020/11/2428.410.5000.0010.5028.410,1230.28%
2020/11/1100.000.110.3510.35-0.111,9000.00%
2020/11/0900.001010.8010.60-1011,936-0.08%
2020/11/0500.000.710.7510.85-0.712,035-0.01%
2020/11/0300.003410.4510.45-3412,058-0.28%
2020/10/2800.000.510.6510.70-0.512,2580.00%
2020/10/2600.002810.5010.50-2812,347-0.23%
2020/10/23310.8000.0010.80312,3360.02%
2020/10/2200.00510.8010.75-512,372-0.04%
2020/10/2100.005611.3511.10-5612,432-0.45%
2020/10/20111.8000.0011.55112,4090.01%
2020/10/192911.941011.9511.751912,4440.15%
2020/10/165811.71112.1011.705712,4260.46%
2020/10/1500.003.211.0511.35-3.212,199-0.03%
2020/10/143010.358.310.3810.3521.712,3150.18%
2020/10/131.810.32010.3510.351.812,6090.01%
2020/10/121111.17611.1310.80513,1720.04%
2020/09/2800.00145.565.53-1413,380-0.10%
2020/09/25105.73435.735.64-3313,275-0.25%
2020/09/24115.8465.975.81513,1350.04%
2020/09/2300.00106.006.00-1013,040-0.08%
2020/09/2215.9600.006.00113,0760.01%
2020/09/2100.0016.166.01-113,134-0.01%
2020/09/17306.2600.006.183013,1700.23%
2020/09/1600.0016.276.29-113,261-0.01%
2020/09/1400.00436.486.35-4312,959-0.33%
2020/09/1036.4916.556.42212,7560.02%
2020/09/0946.29116.296.40-712,649-0.06%
2020/09/08136.38106.516.25312,5710.02%
2020/09/07576.54426.556.541512,4130.12%
2020/09/04666.55216.506.514512,1470.37%
2020/09/03346.42106.526.692411,8120.20%
2020/09/02105.973.46.106.186.710,8900.06%
2020/09/0100.0016.006.01-110,833-0.01%
2020/08/3135.9000.005.87310,8240.03%
2020/08/2800.0055.995.92-510,883-0.05%
2020/08/2756.22285.986.12-2310,860-0.21%
2020/08/2500.00115.915.85-1110,518-0.10%
2020/08/2425.78505.745.69-4810,517-0.46%
2020/08/21105.53155.585.70-510,590-0.05%
2020/08/20135.74135.595.55010,7360.00%
2020/08/1915.9275.885.89-610,655-0.06%
2020/08/1816.021786.076.02-17710,641-1.66% 大賣/鉅額交易
2020/08/17116.0100.006.071110,7390.10%
2020/08/1485.8385.906.04010,8330.00%
2020/08/1355.8100.005.77511,0060.05%
2020/08/1255.7825.955.88311,4460.03%
2020/08/11806.25126.165.946812,2230.56%
2020/08/10125.75345.926.13-2211,838-0.19%
2020/08/0700.008.35.675.58-8.311,704-0.07%
2020/08/0600.0025.605.51-211,958-0.02%
2020/07/3000.0085.475.45-812,845-0.06%
2020/07/28105.1300.005.161012,7580.08%
2020/07/2725.2500.005.20212,7560.02%
2020/07/24115.4400.005.391112,7160.09%
2020/07/2200.000.45.615.65-0.412,6430.00%
2020/07/2155.55105.525.48-512,557-0.04%
2020/07/2065.4935.445.45312,5220.02%
2020/07/1735.5000.005.41312,4900.02%
2020/07/1635.5600.005.61312,4110.02%
2020/07/1500.00155.655.63-1512,360-0.12%
2020/07/1455.7215.745.77412,3090.03%
2020/07/131826.01595.975.9212312,1951.01% 大買/鉅額交易
2020/07/10185.983.16.225.9014.912,1020.12%
2020/07/09125.851935.855.77-18111,802-1.53% 大賣/鉅額交易
2020/07/08196.2266.146.121311,4980.11%
2020/07/0775.41105.705.84-310,895-0.03%
2020/07/0600.0045.395.31-410,586-0.04%
2020/07/0385.2125.305.23610,5350.06%
2020/07/0215.2415.225.25010,5310.00%
2020/07/0100.0045.405.30-410,472-0.04%
2020/06/3025.150.55.205.241.510,3110.02%
2020/06/29105.050.24.995.019.810,1360.10%
2020/06/24125.0275.045.04510,0250.05%
2020/06/231825.1235.145.141799,8271.82% 大買/鉅額交易
2020/06/2200.0015.345.31-19,634-0.01%
2020/06/190.95.3900.005.420.99,5710.01%
2020/06/1755.54105.575.54-59,597-0.05%
2020/06/1600.0015.525.54-19,633-0.01%
2020/06/1575.4400.005.3679,7100.07%
2020/06/1295.3315.475.4789,6830.08%
2020/06/1185.6715.835.6679,6940.07%
2020/06/10165.735.55.675.8410.59,6210.11%
2020/06/0465.9915.955.8459,5570.05%
2020/06/0300.0015.805.87-19,500-0.01%
2020/06/0200.0045.685.66-49,359-0.04%
2020/06/0145.7200.005.6649,3320.04%
2020/05/2735.8025.945.8019,0890.01%
2020/05/2515.5600.005.5718,8480.01%
2020/05/2265.7615.665.7058,7610.06%
2020/05/2125.8435.775.62-18,606-0.01%
2020/05/20135.8700.005.95138,3660.16%
2020/05/1965.8425.805.7947,9400.05%
2020/05/18576.5076.46.586.40-19.47,425-0.26%
2020/05/1537.1027.107.1016,4840.02%
2020/05/1400.008.86.466.46-8.86,211-0.14%
2020/05/13125.8700.005.88125,9180.20%
2020/05/12415.2105.355.35415,5270.74%
2020/05/11204.731004.874.87-805,085-1.57%
2020/05/081004.4000.004.431004,8752.05%
2020/05/0754.8000.004.8454,4990.11%
2020/05/0500.000.54.884.91-0.54,515-0.01%
2020/04/3075.0400.005.0474,5920.15%
2020/04/2964.9714.984.9954,6340.11%
2020/04/2700.0025.045.00-24,717-0.04%
2020/04/2314.7814.884.7904,7220.00%
2020/04/2134.6400.004.6334,6830.06%
2020/04/1500.0025.155.09-24,527-0.04%
2020/04/1000.004.34.824.84-4.34,574-0.09%
2020/04/0945.0354.934.86-14,603-0.02%
2020/04/0824.6944.784.82-24,523-0.04%
2020/04/0700.0034.484.52-34,451-0.07%
2020/04/0664.3014.294.3354,4160.11%
2020/03/3114.3100.004.2414,4150.02%
2020/03/2400.0014.084.08-14,348-0.02%
2020/03/1200.00564.534.50-564,522-1.24%
2020/03/0915.0000.004.9514,4070.02%
2020/03/06135.2155.205.2284,3670.18%
2020/03/0525.3100.005.3224,4460.04%
2020/03/0415.2400.005.2414,4610.02%
2020/03/0355.4100.005.3254,4990.11%
2020/03/0215.26225.235.23-214,522-0.46%
2020/02/27135.3600.005.34134,5560.29%
2020/02/2600.0055.565.56-54,659-0.11%
2020/02/2500.001.55.605.63-1.54,651-0.03%
2020/02/1700.0025.915.88-24,803-0.04%
2020/02/1300.0016.005.99-14,853-0.02%
2020/02/1136.0500.006.0034,8950.06%
2020/02/1000.00105.905.88-104,894-0.20%
2020/02/0700.0056.025.96-54,912-0.10%
2020/02/0600.0086.156.12-84,918-0.16%
2020/02/04155.8500.005.90155,0530.30%
2020/02/0315.2800.005.5514,9900.02%
2020/01/3055.994.45.995.990.64,8900.01%
2020/01/20126.6400.006.65124,8090.25%
2020/01/17126.7100.006.71124,7810.25%
2020/01/1400.001006.756.74-1004,824-2.07%
2020/01/1300.0026.716.70-24,876-0.04%
2020/01/1000.005.86.776.73-5.84,902-0.12%
2020/01/0900.0036.796.78-34,910-0.06%
2020/01/0816.73106.726.71-94,936-0.18%
2020/01/0700.0066.776.81-64,923-0.12%
2020/01/0317.1557.027.02-44,869-0.08%
2019/12/2757.2237.227.1825,0390.04%
2019/12/2437.1200.007.1035,2540.06%
2019/12/2000.0027.137.07-25,265-0.04%
2019/12/1900.0027.217.16-25,208-0.04%
2019/12/1800.0017.267.18-15,243-0.02%
2019/12/1747.2927.247.2525,1870.04%
2019/12/1637.2647.467.49-15,088-0.02%
2019/12/1327.2200.007.1924,8580.04%
2019/12/11107.3147.307.2364,7520.13%
2019/12/1000.00127.077.10-124,633-0.26%
2019/12/0900.00116.976.98-114,593-0.24%
2019/12/0576.9400.006.9374,5800.15%
2019/12/0416.94106.956.92-94,654-0.19%
2019/12/0227.1200.007.0825,4700.04%
2019/11/28107.0400.007.04105,4770.18%
2019/11/2517.0537.047.06-25,383-0.04%
2019/11/2126.8800.006.8825,2370.04%
2019/11/2017.0600.007.0515,2030.02%
2019/11/1500.0087.017.00-85,286-0.15%
2019/11/1417.0547.077.05-35,320-0.06%
2019/11/1200.0067.307.35-65,284-0.11%
2019/11/1117.4400.007.4415,2340.02%
2019/11/0800.0057.827.81-55,156-0.10%
2019/11/0617.9517.937.9005,1300.00%
2019/11/05108.1100.008.03105,1420.19%
2019/11/0437.9000.008.0235,1740.06%
2019/11/0100.00207.987.99-205,071-0.39%
2019/10/3000.0048.198.16-44,977-0.08%
2019/10/2548.3600.008.3544,9930.08%
2019/10/2318.4300.008.4314,9990.02%
2019/10/1500.000.38.338.37-0.35,4730.00%
2019/10/0948.4500.008.4545,4450.07%
2019/10/0768.6800.008.6065,4010.11%
2019/10/020.48.9119.048.96-0.65,196-0.01%
2019/10/0100.0048.998.79-45,056-0.08%
2019/09/2758.7100.008.7654,9530.10%
2019/09/2648.9600.008.9244,9270.08%
2019/09/2518.9900.008.9714,9440.02%
2019/09/2329.3319.119.1214,9520.02%
2019/09/1718.9000.008.9014,8090.02%
2019/09/1628.7818.658.6514,7900.02%
2019/09/1100.00189.008.82-184,798-0.38%
2019/09/1000.00168.978.91-164,768-0.34%
2019/09/0948.97139.038.93-94,785-0.19%
2019/09/0659.10109.169.06-54,769-0.10%
2019/09/05199.240.29.109.1318.84,7410.40%
2019/09/04139.34349.559.75-214,545-0.46%
2019/09/0300.00258.798.88-254,129-0.61%
2019/09/0200.0038.698.68-34,063-0.07%
2019/08/3000.00808.628.54-804,053-1.97%
2019/08/290.38.5498.578.58-8.74,054-0.22%
2019/08/2800.00268.548.53-264,030-0.65%
2019/08/2700.00188.588.53-184,045-0.44%
2019/08/2618.55188.558.54-174,071-0.42%
2019/08/2219.05508.958.84-494,254-1.15%
2019/08/2100.00298.868.77-294,214-0.69%
2019/08/2000.00148.998.87-144,209-0.33%
2019/08/1900.0018.798.79-14,153-0.02%
2019/08/1618.5300.008.5014,1070.02%
2019/08/1548.4900.008.4944,1600.10%
2019/08/1300.0038.708.65-34,231-0.07%
2019/08/1248.7900.008.7044,3300.09%
2019/08/0800.0028.918.86-24,360-0.05%
2019/08/0748.9198.898.84-54,436-0.11%
2019/08/0678.9168.458.9514,5180.02%
2019/07/3068.83108.778.81-44,797-0.08%
2019/07/29218.9918.968.96204,8150.42%
2019/07/2600.0019.129.10-14,782-0.02%
2019/07/25209.1100.009.09204,7670.42%
2019/07/2499.0249.269.2154,7530.11%
2019/07/2319.19129.319.15-114,775-0.23%
2019/07/2200.00219.109.48-214,604-0.46%
2019/07/1918.6448.698.62-34,363-0.07%
2019/07/1800.0018.638.67-14,367-0.02%
2019/07/1600.0038.658.58-34,389-0.07%
2019/07/15108.53138.598.54-34,429-0.07%
2019/07/1100.00208.808.75-204,931-0.41%
2019/07/1000.00178.728.71-174,965-0.34%
2019/07/09108.77108.798.6805,0120.00%
2019/07/0818.8500.008.8415,0480.02%
2019/07/0539.1500.009.0535,0710.06%
2019/07/0300.0019.139.13-15,311-0.02%
2019/07/0100.0079.229.16-75,399-0.13%
2019/06/2800.00109.119.04-105,438-0.18%
2019/06/2519.2000.009.1215,8640.02%
2019/06/2400.00109.159.32-105,948-0.17%
2019/06/1700.0019.509.42-16,448-0.02%
2019/06/1400.00209.559.36-206,767-0.30%
2019/06/1319.5539.409.32-27,083-0.03%
2019/06/1299.4749.559.4257,5530.07%
2019/06/1100.0059.009.11-57,877-0.06%
2019/06/0400.00268.358.33-267,996-0.33%
2019/06/0300.00108.428.35-108,028-0.12%
2019/05/3100.00148.588.57-148,030-0.17%
2019/05/3000.0058.598.59-58,027-0.06%
2019/05/29208.82108.608.78108,0030.12%
2019/05/28108.1900.008.25107,9290.13%
2019/05/27108.3500.008.20108,1000.12%
2019/05/2100.0068.218.21-68,451-0.07%
2019/05/2068.1268.168.1208,4750.00%
2019/05/1718.3500.008.2118,4360.01%
2019/05/1600.0018.758.61-18,382-0.01%
2019/05/1529.140.68.968.961.48,3730.02%
2019/05/1400.00308.568.65-308,346-0.36%
2019/05/13348.862408.958.72-2068,332-2.47% 大賣/鉅額交易
2019/05/102249.6349.619.422208,2272.67% 大買/鉅額交易
2019/05/0900.0069.779.21-68,185-0.07%
2019/05/0829.81239.839.81-218,130-0.26%
2019/05/0700.001610.0810.00-168,134-0.20%
2019/05/0639.9869.969.95-38,155-0.04%
2019/05/03210.251010.2510.25-88,115-0.10%
2019/05/0200.003810.2710.25-388,147-0.47%
2019/04/29910.3300.0010.3598,2330.11%
2019/04/25210.801010.9010.80-88,320-0.10%
2019/04/24110.8000.0010.8018,4510.01%
2019/04/23610.852010.8510.85-148,610-0.16%
2019/04/186711.349411.1110.90-278,654-0.31%
2019/04/1700.001711.2911.40-178,525-0.20%
2019/04/1600.002510.9310.85-258,287-0.30%
2019/04/12710.8500.0010.9078,4490.08%
2019/04/111011.0000.0011.00108,7130.11%
2019/04/10111.201611.2311.10-158,785-0.17%
2019/04/091110.9200.0010.90118,7310.13%
2019/04/083411.2400.0011.15348,6920.39%
2019/04/03211.1000.0011.2028,7510.02%
2019/04/02211.13911.1611.15-79,159-0.08%
2019/04/01511.30111.5011.2049,3300.04%
2019/03/291211.4400.0011.35129,3610.13%
2019/03/28611.817011.9011.60-649,774-0.65%
2019/03/276011.7500.0011.75609,8970.61%
2019/03/26811.80511.7011.75310,1990.03%
2019/03/255211.541011.3511.354210,2380.41%
2019/03/22111.65111.6511.65010,3130.00%
2019/03/2100.005911.5311.70-5910,209-0.58%
2019/03/20411.5545611.3011.45-45210,182-4.44% 大賣/鉅額交易
2019/03/192111.418011.6911.35-5910,308-0.57%
2019/03/183112.01474.811.8612.15-443.810,103-4.39% 大賣/鉅額交易
2019/03/151211.7631411.7511.85-3029,940-3.04% 大賣/鉅額交易
2019/03/1430211.8078.511.8212.10223.59,6242.32% 大買/鉅額交易
2019/03/1355911.35211.2011.005579,4295.91% 大買/鉅額交易
2019/03/1250011.018.411.0010.90491.69,4335.21% 大買/鉅額交易
2019/03/0600.003.510.8410.80-3.511,110-0.03%
2019/03/0500.002010.9510.85-2011,253-0.18%
2019/03/0400.00211.0010.85-211,267-0.02%
2019/02/27310.90311.0011.10011,2630.00%
2019/02/26211.350.111.0511.101.911,2710.02%
2019/02/251411.614011.2811.65-2611,171-0.23%
2019/02/22110.7500.0010.75110,8650.01%
2019/02/2100.0010.310.8510.85-10.310,874-0.10%
2019/02/2000.005.510.7510.75-5.510,930-0.05%
2019/02/19810.831010.9510.85-211,044-0.02%
2019/02/152110.70410.7510.651711,5170.15%
2019/02/1400.008310.9010.85-8311,661-0.71%
2019/02/1300.008710.9010.85-8711,747-0.74%
2019/02/12211.1516510.7211.05-16311,995-1.36% 大賣/鉅額交易
2019/02/11710.6500.0010.65712,2490.06%
2019/01/3000.0015410.7510.80-15412,630-1.22% 大賣/鉅額交易
2019/01/294.510.7500.0010.754.513,0130.03%
2019/01/2800.0010010.9010.90-10013,062-0.77%
2019/01/251011.0000.0011.001013,2030.08%
2019/01/24210.9510710.9610.95-10513,388-0.78% 大賣/鉅額交易
2019/01/2300.001510.9010.95-1513,555-0.11%
2019/01/221010.99511.0010.90513,6190.04%
2019/01/21711.211211.1911.10-513,753-0.04%
2019/01/181011.255011.3011.25-4013,840-0.29%
2019/01/17811.385211.7011.20-4413,909-0.32%
2019/01/16811.7900.0011.70813,8110.06%
2019/01/15511.76711.7211.70-213,742-0.01%
2019/01/1400.001011.2011.30-1013,671-0.07%
2019/01/115.311.2000.0011.155.313,7960.04%
2019/01/10111.4500.0011.40113,8610.01%
2019/01/091611.645211.4511.45-3614,065-0.26%
2019/01/0800.0015011.4311.40-15014,378-1.04% 大賣/鉅額交易
2019/01/07111.35311.6011.45-214,692-0.01%
2019/01/04711.0700.0011.20714,9680.05%
2019/01/03311.602111.5511.50-1815,096-0.12%
2019/01/0200.00211.1811.25-215,083-0.01%
2018/12/2800.00110.7510.80-115,416-0.01%
2018/12/2700.00610.9810.80-615,929-0.04%
2018/12/26410.80211.0010.70216,0060.01%
2018/12/254510.9131810.8710.70-27315,982-1.71% 大賣/鉅額交易
2018/12/241811.865011.6511.70-3215,587-0.21%
2018/12/222812.091512.1212.051315,4170.08%
2018/12/211412.2218012.1712.45-16615,434-1.08% 大賣/鉅額交易
2018/12/2017312.163412.0812.3013915,0740.92% 大買/鉅額交易
2018/12/193812.1517.412.2012.3020.614,8530.14%
2018/12/181211.628111.5511.65-6914,716-0.47%
2018/12/17412.002312.1212.00-1915,161-0.13%
2018/12/141011.6000.0011.801015,3730.07%
2018/12/13911.9700.0011.85915,5310.06%
2018/12/1217012.1520712.0612.10-3715,775-0.23% 大買/大賣/
2018/12/11211.588111.7011.65-7915,938-0.50%
2018/12/1010.411.7900.0011.8010.416,2180.06%
2018/12/079712.2622.312.1712.4074.716,2600.46%
2018/12/0681.111.752111.4811.4060.116,4990.36%
2018/12/053412.12712.2112.402716,4540.16%
2018/12/04113.055012.9612.65-4916,390-0.30%
2018/12/0320512.721612.7112.6018916,2451.16% 大買/鉅額交易
2018/11/306811.932212.2912.454616,3110.28%
2018/11/29510.952111.5711.75-1615,856-0.10%
2018/11/2810010.7500.0010.7010015,7090.64%
2018/11/23110.1500.0010.15116,7400.01%
2018/11/22110.3500.0010.35117,1490.01%
2018/11/21610.379.310.6510.65-3.317,804-0.02%
2018/11/2000.00310.7010.65-318,116-0.02%
2018/11/19210.755510.7110.70-5318,386-0.29%
2018/11/16210.95110.9010.85119,0360.01%
2018/11/1515011.1000.0010.9015019,3190.78% 大買/鉅額交易
2018/11/146211.091511.0911.004719,3780.24%
2018/11/13310.154.610.5610.65-1.619,154-0.01%
2018/11/12210.35510.3010.25-319,096-0.02%
2018/11/092010.8010.210.7010.659.819,3050.05%
2018/11/08511.10310.9711.00219,1670.01%
2018/11/0715011.20410.7011.0014619,1260.76% 大買/鉅額交易
2018/11/0610310.904210.6810.756118,9680.32% 大買/
2018/11/05179.936.710.1810.0510.318,8090.05%
2018/11/021010.0400.0010.001018,8870.05%
2018/11/0160310.701010.6710.2559318,9713.13% 大買/鉅額交易
2018/10/3100.001049.409.90-10419,004-0.55% 大賣/鉅額交易
2018/10/3000.00148.989.00-1419,032-0.07%
2018/10/29548.911548.908.81-10019,145-0.52% 大賣/
2018/10/26759.37639.229.221219,3140.06%
2018/10/2589.71509.509.60-4219,799-0.21%
2018/10/240.910.2000.0010.200.920,1510.00%
2018/10/2300.000.610.2510.25-0.620,6320.00%
2018/10/22610.56710.7710.55-121,0350.00%
2018/10/19710.02610.5010.75121,4990.00%
2018/10/171210.7100.0010.551222,7150.05%
2018/10/1625510.8113.211.1111.00241.822,9871.05% 大買/鉅額交易
2018/10/152010.418.510.3510.5011.523,7220.05%
2018/10/12510.1090.29.7810.45-85.223,974-0.36%
2018/10/11369.5149.559.503223,7970.13%
2018/10/095710.5825210.8610.55-19523,993-0.81% 大賣/鉅額交易
2018/10/083110.571,30010.3710.25-1,26924,133-5.26% 大賣/鉅額交易
2018/10/053811.665612.1111.25-1824,601-0.07%
2018/10/041812.4300.0012.501824,5290.07%
2018/10/031413.09112.8512.951324,9810.05%
2018/10/02613.382013.4013.35-1425,311-0.06%
2018/10/01613.52413.4513.50225,8240.01%
2018/09/282813.731313.8213.701526,9360.06%
2018/09/272714.141814.1913.55928,5470.03%
2018/09/262214.451714.6614.35529,0470.02%
2018/09/2585.414.591114.5014.5074.430,3350.25%
2018/09/2141.314.446014.8614.90-18.731,472-0.06%
2018/09/202713.1041.513.2913.90-14.531,397-0.05%
2018/09/192612.754312.6712.65-1731,418-0.05%
2018/09/18104.112.564812.7212.5556.131,4580.18% 大買/
2018/09/1783.213.451213.3513.3571.231,5070.23%
2018/09/052110.723010.8410.75-931,617-0.03%
2018/09/042310.392810.5910.75-531,469-0.02%
2018/09/034110.858910.4610.40-4831,613-0.15%
2018/08/312711.193011.4311.30-331,930-0.01%
2018/08/301911.142311.2511.15-432,542-0.01%
2018/08/296511.20711.0811.155832,8690.18%
2018/08/283611.411111.5911.252534,6060.07%
2018/08/271310.90511.0510.90835,6620.02%
2018/08/241011.161410.9410.85-437,687-0.01%
2018/08/2313511.221611.0010.9511938,2720.31% 大買/鉅額交易
2018/08/22810.102211.1511.40-1439,131-0.04%
2018/08/2111510.71210.9010.4011339,3210.29% 大買/鉅額交易
2018/08/201211.29111.4511.001139,7850.03%
2018/08/171911.451111.5711.40839,6930.02%
2018/08/161809.5713.59.6510.55166.539,3360.42% 大買/鉅額交易
2018/08/15229.47429.639.60-2039,603-0.05%
2018/08/14589.8647.110.1310.3510.940,5130.03%
2018/08/133810.8510810.8110.80-7040,113-0.17% 大賣/
2018/08/104812.294012.0012.00839,9720.02%
2018/08/09112.80213.0312.95-140,2600.00%
2018/08/08213.251013.3413.10-841,338-0.02%
2018/08/071912.752712.9312.90-841,468-0.02%
2018/08/061913.5600.0013.451941,7920.05%
2018/08/034913.361413.7013.903543,2690.08%
2018/08/022914.47314.2714.052645,0130.06%
2018/08/011315.071015.0515.10345,8170.01%
2018/07/31914.46814.5514.70145,9910.00%
2018/07/308114.934915.1914.653245,8960.07%
2018/07/273814.982715.0815.201145,8240.02%
2018/07/262614.756.214.7014.6019.845,9530.04%
2018/07/25414.891915.0714.85-1546,184-0.03%
2018/07/242514.884715.0815.00-2246,211-0.05%
2018/07/235013.795614.8814.90-646,029-0.01%
2018/07/205414.834414.5114.451046,3090.02%
2018/07/193715.195515.2815.40-1846,882-0.04%
2018/07/181015.101815.3314.90-846,468-0.02%
2018/07/173115.785415.7815.50-2346,123-0.05%
2018/07/165516.672616.9316.152945,6210.06%
2018/07/13416.602916.1416.75-2545,003-0.06%
2018/07/12715.79315.9815.60444,3920.01%
2018/07/115115.6189.115.8615.55-38.144,173-0.09%
2018/07/104714.765014.8915.05-343,593-0.01%
2018/07/093213.743513.8913.70-343,706-0.01%
2018/07/061313.5316313.4613.95-15044,429-0.34% 大賣/鉅額交易
2018/07/051014.0617414.2813.85-16444,616-0.37% 大賣/鉅額交易
2018/07/044213.404713.9714.35-544,216-0.01%
2018/07/032413.89814.2013.651643,3290.04%
2018/07/027713.9022813.9113.70-15142,882-0.35% 大賣/鉅額交易
2018/06/292214.82914.8614.651342,3320.03%
2018/06/2811115.1064.315.1215.0046.741,9400.11% 大買/
2018/06/2711614.1947.115.2314.5568.941,4260.17% 大買/
2018/06/2622614.6833213.2715.05-10640,386-0.26% 大買/大賣/鉅額交易
2018/06/2514214.662015.0314.6012238,6730.32% 大買/鉅額交易
2018/06/224416.30316.8016.204138,0950.11%
2018/06/2119018.4910318.3117.958736,8660.24% 大買/大賣/
2018/06/204016.83217.2017.803835,8060.11%
2018/06/192118.651518.2418.45636,0240.02%
2018/06/15917.70517.2317.70436,0710.01%
2018/06/14516.359.816.5316.45-4.835,935-0.01%
2018/06/136415.73415.6515.656035,5830.17%
2018/06/12317.57217.7517.35135,0990.00%
2018/06/114417.79717.9217.753734,8630.11%
2018/06/081916.111616.6917.10334,5050.01%
2018/06/076316.711016.7316.455333,7470.16%
2018/06/064918.5800.0018.254932,9350.15%
2018/06/0510819.309419.2619.451432,5620.04% 大買/
2018/06/048516.46165.117.2717.90-80.130,655-0.26% 大賣/
2018/06/0112515.739216.1716.303329,2500.11% 大買/
2018/05/312515.191215.0615.401327,0780.05%
2018/05/3025112.93913.4814.0024226,1860.92% 大買/鉅額交易
2018/05/294612.036211.9512.75-1624,891-0.06%
2018/05/2810011.9836511.7212.10-26524,318-1.09% 大賣/鉅額交易
2018/05/2510411.142811.0611.007623,6270.32% 大買/
2018/05/2432.511.481511.3811.3017.523,3140.08%
2018/05/233311.563111.4511.55223,0910.01%
2018/05/229211.428111.4011.551122,7040.05%
2018/05/215010.411610.4510.503421,6390.16%
2018/05/18279.46199.519.56821,4080.04%
2018/05/171259.2841.99.429.7083.121,2140.39% 大買/
2018/05/163159.52249.309.0829120,6771.41% 大買/鉅額交易
2018/05/151059.60319.609.607419,6190.38% 大買/
2018/05/142318.70248.738.7320719,6361.05% 大買/鉅額交易
2018/05/111177.8752.47.747.9464.619,1000.34% 大買/
2018/05/10277.211067.137.22-7917,537-0.45% 大賣/
2018/05/09526.33446.506.57815,6010.05%
2018/05/088006.20926.206.2070814,8854.76% 大買/鉅額交易
2018/05/0775.67105.705.64-314,932-0.02%
2018/05/04495.78405.765.68915,1970.06%
2018/05/03145.603665.545.78-35215,859-2.22% 大賣/鉅額交易
2018/05/02465.635445.625.58-49816,669-2.99% 大賣/鉅額交易
2018/04/30305.9855.865.902516,9540.15%
2018/04/27106.00135.975.99-317,174-0.02%
2018/04/26536.181485.985.96-9517,098-0.56% 大賣/
2018/04/25326.171845.966.34-15216,215-0.94% 大賣/鉅額交易
2018/04/24905.7639.65.715.7750.415,2080.33%
2018/04/231,7415.751305.655.751,61115,08610.68% 大買/大賣/鉅額交易
2018/04/2015.70205.695.70-1914,944-0.13%
2018/04/1925.7035.765.70-114,882-0.01%
2018/04/18865.75225.785.796414,7910.43%
2018/04/17965.72305.755.576614,6060.45%
2018/04/16705.98886.026.00-1814,288-0.13%
2018/04/13956.011075.985.77-1213,710-0.09% 大賣/
2018/04/121295.85626.056.016712,9830.52% 大買/
2018/04/11425.57505.755.84-812,051-0.07%
2018/04/10165.3400.005.311611,4330.14%
2018/04/09105.28295.285.32-1911,420-0.17%
2018/04/0300.00415.335.33-4111,452-0.36%
2018/04/0235.3200.005.27311,4400.03%
2018/03/30305.48295.505.48111,2810.01%
2018/03/29375.40225.415.401511,2220.13%
2018/03/2800.0055.585.55-511,064-0.05%
2018/03/27155.68405.665.64-2510,975-0.23%
2018/03/26575.7005.625.655710,8760.52%
2018/03/23125.73205.725.75-810,692-0.07%
2018/03/22785.86535.965.912510,3710.24%
2018/03/2100.00545.595.72-549,677-0.56%
2018/03/20105.30245.355.32-149,235-0.15%
2018/03/1900.0045.145.19-49,088-0.04%
2018/03/14135.2200.005.22139,0200.14%
2018/03/1335.2600.005.2639,0460.03%
2018/03/1255.3100.005.2559,0540.06%
2018/03/0915.3465.315.32-59,016-0.06%
2018/03/0885.2700.005.2388,9400.09%
2018/03/0700.0055.295.23-58,911-0.06%
2018/03/0600.0055.185.18-58,844-0.06%
2018/03/0555.1300.005.1158,8000.06%
2018/03/0255.1455.135.1308,8280.00%
2018/03/0100.0075.135.21-78,826-0.08%
2018/02/27195.2735.345.25168,7810.18%
2018/02/26165.4235.475.37138,6850.15%
2018/02/23105.35115.495.41-18,607-0.01%
2018/02/22175.45145.465.3838,4510.04%
2018/02/2154.90115.165.34-68,203-0.07%
2018/02/1214.7344.804.86-38,112-0.04%
2018/02/0944.69204.704.76-168,025-0.20%
2018/02/0834.88304.884.88-277,927-0.34%
2018/02/07414.95245.044.93177,9010.22%
2018/02/06155.08395.114.95-247,822-0.31%
2018/02/05105.35165.325.34-67,563-0.08%
2018/02/0200.00155.545.52-157,454-0.20%
2018/02/01115.58155.725.57-47,397-0.05%
2018/01/31105.65605.525.60-507,280-0.69%
2018/01/30215.48405.675.54-196,919-0.27%
2018/01/2955.86135.915.90-86,446-0.12%
2018/01/26505.761476.035.91-976,108-1.59% 大賣/
2018/01/251495.943555.825.65-2065,247-3.93% 大買/大賣/鉅額交易
2018/01/24575.6453.85.725.773.24,0600.08%
2018/01/2334.78955.235.25-923,311-2.78%
2018/01/22394.78144.824.78252,8620.87%
2018/01/17264.62264.654.6702,6720.00%
2018/01/15184.6300.004.62182,6600.68%
2018/01/09234.6300.004.64232,7030.85%
2018/01/08164.6800.004.66162,7480.58%
2018/01/0334.7000.004.7232,7370.11%
2018/01/0284.74134.794.78-52,693-0.19%
錸德 相關文章