• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華電

(2412)
可現股當沖
  • 股價
    123.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.40%
  • 成交量
    6,508張
  • 產業
    上市 通信網路類股

  • 1856人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中華電 (2412)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/260.2124.003124.00124.00-2.87,120-0.04%
2024/11/2500.0011.2123.99123.50-11.27,168-0.16%
2024/11/220123.504.5123.50123.00-4.57,042-0.06%
2024/11/204122.507123.07122.50-37,173-0.04%
2024/11/192123.5031123.06123.50-297,221-0.40%
2024/11/188122.5011.6123.00122.50-3.67,245-0.05%
2024/11/158122.503.6123.00122.504.47,2650.06%
2024/11/131122.001123.00123.5007,4560.00%
2024/11/1200.008122.81122.50-87,479-0.11%
2024/11/111123.004123.00123.00-37,458-0.04%
2024/11/080.1123.000.2123.50123.00-0.27,5160.00%
2024/11/074.1122.631122.50123.003.17,6230.04%
2024/11/061123.003123.00122.50-27,734-0.03%
2024/11/050122.5000.00123.0007,9800.00%
2024/11/040.5122.0012122.00122.50-11.58,172-0.14%
2024/11/010.1122.1300.00122.000.18,5770.00%
2024/10/302.2122.000122.00122.002.28,7870.03%
2024/10/290122.290.7122.00122.50-0.78,832-0.01%
2024/10/280.1122.391122.00122.50-0.98,855-0.01%
2024/10/258.1122.190.1122.50122.0088,9340.09%
2024/10/2432.1122.0000.00122.0032.19,0400.35%
2024/10/2324.3122.1700.00122.0024.39,1890.26%
2024/10/224.1122.5100.00123.004.19,2840.04%
2024/10/218.3122.903.6122.50122.504.79,3710.05%
2024/10/186123.0800.00124.0069,4250.06%
2024/10/1710122.501122.50122.5099,6470.09%
2024/10/168123.195123.00122.5039,6890.03%
2024/10/150.1123.713123.83123.50-2.99,828-0.03%
2024/10/144.1122.8800.00122.504.19,8920.04%
2024/10/111122.510123.50122.5019,9400.01%
2024/10/094.6123.0200.00122.504.69,9980.05%
2024/10/0811.1122.871.1122.59122.501010,1090.10%
2024/10/079123.781.1124.12124.007.910,0300.08%
2024/10/047.2124.3700.00124.507.210,2340.07%
2024/09/300125.7600.00125.50011,3480.00%
2024/09/271127.002127.25126.50-111,483-0.01%
2024/09/260.9126.633127.00127.00-2.111,678-0.02%
2024/09/250126.503.1126.66126.50-3.111,802-0.03%
2024/09/240126.003126.67126.50-311,847-0.03%
2024/09/231126.4929126.45126.50-2811,907-0.23%
2024/09/200125.0019.3125.39126.00-19.311,976-0.16%
2024/09/1900.002125.00125.00-211,860-0.02%
2024/09/180124.504125.00125.00-411,898-0.03%
2024/09/166124.9223124.57125.00-1712,051-0.14%
2024/09/130.1124.458.1124.49124.50-812,138-0.07%
2024/09/125124.5000.00124.50512,2740.04%
2024/09/1100.003123.67123.50-312,286-0.02%
2024/09/100123.7500.00124.00012,2890.00%
2024/09/095124.0010123.50123.50-512,347-0.04%
2024/09/065124.0000.00124.00512,4160.04%
2024/09/0513123.8500.00123.001312,4620.10%
2024/09/046.4122.760123.50122.006.412,5430.05%
2024/09/032.6124.2657124.50124.00-54.412,450-0.44%
2024/09/020.1124.001.2124.00124.00-1.112,494-0.01%
2024/08/300124.0000.00124.00012,7250.00%
2024/08/290123.5000.00123.50012,8680.00%
2024/08/284124.005124.00124.00-113,201-0.01%
2024/08/270123.8600.00124.50013,8600.00%
2024/08/260124.001124.00124.00-114,103-0.01%
2024/08/234124.000.6124.08124.003.414,4050.02%
2024/08/220.1123.463123.83124.00-2.914,635-0.02%
2024/08/2100.003.1123.50123.50-3.115,013-0.02%
2024/08/200.4123.4900.00123.500.415,1650.00%
2024/08/193123.010.6123.50123.502.415,3470.02%
2024/08/1600.0010123.95124.00-1015,481-0.06%
2024/08/150.5122.996.1122.91123.00-5.515,380-0.04%
2024/08/140122.004.9122.50122.50-4.915,362-0.03%
2024/08/1313.2121.1200.00122.0013.215,2770.09%
2024/08/121.5121.650.5122.50121.50115,3090.01%
2024/08/090.3122.0000.00122.000.315,2980.00%
2024/08/080.1121.0500.00121.500.115,1570.00%
2024/08/077.1121.506123.08121.501.115,1010.01%
2024/08/062121.2515121.40122.00-1314,864-0.09%
2024/08/054.2121.3712121.71121.50-7.814,706-0.05%
2024/08/020.1121.5015.6121.93123.00-15.514,558-0.11%
2024/08/013.1121.0212121.00121.50-8.914,315-0.06%
2024/07/311121.5000.00121.50114,2450.01%
2024/07/3017.7121.101.1121.50121.0016.614,2150.12%
2024/07/2922121.5000.00121.502214,2270.15%
2024/07/2613.5122.263122.17122.5010.514,1560.07%
2024/07/231.1122.456.2121.94121.50-5.114,007-0.04%
2024/07/223.1120.329120.61120.50-5.913,795-0.04%
2024/07/1913.3120.9919120.47121.00-5.713,772-0.04%
2024/07/182.7120.9031120.19120.50-28.313,811-0.20%
2024/07/171.5119.7700.00119.501.513,6330.01%
2024/07/164.2120.126120.25119.50-1.813,689-0.01%
2024/07/151.1119.066119.54119.50-4.913,682-0.04%
2024/07/125.2118.616.1118.50118.50-0.913,645-0.01%
2024/07/1112.2118.6300.00118.5012.213,7290.09%
2024/07/1015.2118.361118.01118.5014.213,8250.10%
2024/07/0928.2118.5800.00119.0028.213,7570.21%
2024/07/0819.7118.8400.00119.0019.713,6880.14%
2024/07/0527.3119.547.1119.86120.0020.213,4700.15%
2024/07/04114118.502.1118.52118.50111.913,2680.84% 大買/鉅額交易
2024/07/037.1125.0800.00125.507.112,2510.06%
2024/07/0212.6125.4300.00125.5012.612,1260.10%
2024/07/011126.008126.50126.50-712,031-0.06%
2024/06/281.4126.1134.5126.00125.50-33.111,936-0.28%
2024/06/272125.5000.00126.00211,8250.02%
2024/06/269.5125.8300.00125.509.511,8120.08%
2024/06/256.6126.011126.00126.005.611,8780.05%
2024/06/247.7125.532125.50126.505.711,9820.05%
2024/06/2119.7125.7500.00125.5019.712,0050.16%
2024/06/2033.3126.520126.50126.5033.311,8480.28%
2024/06/196.1127.332128.00127.504.111,8030.03%
2024/06/183127.505.4127.74128.00-2.411,776-0.02%
2024/06/173127.5000.00127.50311,8610.03%
2024/06/1400.009.6127.07128.00-9.611,967-0.08%
2024/06/135126.501.1126.96126.503.911,9270.03%
2024/06/125.3126.5010126.80126.50-4.712,000-0.04%
2024/06/113.5126.5000.00126.503.511,9600.03%
2024/06/070126.760.2127.00126.50-0.111,9160.00%
2024/06/062127.0000.00127.50211,8810.02%
2024/06/050.1127.5022.1127.95127.00-2211,845-0.19%
2024/06/040126.007127.29127.00-711,652-0.06%
2024/06/036.5126.192.6127.01127.003.911,4090.03%
2024/05/3100.004.1127.37128.00-4.111,085-0.04%
2024/05/302125.0000.00126.00210,3920.02%
2024/05/2915.1125.0700.00125.0015.110,1150.15%
2024/05/2800.002127.00126.00-29,761-0.02%
2024/05/279126.454.3127.50125.004.79,7150.05%
2024/05/2400.0012127.63127.00-129,534-0.13%
2024/05/230127.0010.1127.50127.00-109,310-0.11%
2024/05/2200.0026.2126.88127.00-26.29,079-0.29%
2024/05/2100.002125.50126.50-28,970-0.02%
2024/05/202126.0015126.13126.50-138,967-0.15%
2024/05/170125.5011125.86126.00-118,897-0.12%
2024/05/1600.002.5126.40125.50-2.58,924-0.03%
2024/05/1500.007125.07125.50-78,855-0.08%
2024/05/140.2125.500.2125.50125.5008,9550.00%
2024/05/131126.005.8126.00126.50-4.89,029-0.05%
2024/05/101.1125.504.2125.74125.50-3.19,016-0.03%
2024/05/096.3126.160126.00126.006.39,0600.07%
2024/05/0810.4126.1037.3125.98126.50-26.99,044-0.30%
2024/05/070125.0017125.32125.50-178,820-0.19%
2024/05/060.3124.2100.00124.500.38,7870.00%
2024/05/031124.498124.25124.00-78,759-0.08%
2024/05/023.1123.5200.00124.003.18,7110.04%
2024/04/301124.0000.00124.0018,5990.01%
2024/04/291124.505125.00124.50-48,560-0.05%
2024/04/260.2123.734124.00123.50-3.88,513-0.04%
2024/04/255.2123.7100.00123.505.28,5530.06%
2024/04/243124.5000.00124.5038,4480.04%
2024/04/230.3125.478.1125.99125.00-7.88,417-0.09%
2024/04/220125.507124.79125.50-78,389-0.08%
2024/04/1919.8122.704122.50123.0015.88,2210.19%
2024/04/181123.5115.2124.17124.00-14.17,965-0.18%
2024/04/1725123.8600.00123.50257,8450.32%
2024/04/1612.1124.919.2124.63124.502.97,6680.04%
2024/04/150126.003.5125.68126.00-3.57,489-0.05%
2024/04/120.2125.5000.00125.500.27,4690.00%
2024/04/110126.003126.00126.50-37,400-0.04%
2024/04/103125.670.2125.75126.002.87,3540.04%
2024/04/090125.781125.50125.50-17,384-0.01%
2024/04/080126.5017.3126.50126.50-17.37,378-0.23%
2024/04/034125.007125.71125.00-37,315-0.04%
2024/04/021127.001.1127.00126.50-0.17,2210.00%
2024/04/012126.5013126.49126.50-117,164-0.15%
2024/03/291.2126.004.2126.39126.00-2.97,162-0.04%
2024/03/285.3125.6411126.27125.50-5.77,101-0.08%
2024/03/271126.5059.5126.13127.00-58.56,930-0.84%
2024/03/261.1125.0019.6124.90125.50-18.56,785-0.27%
2024/03/252.9123.9817.8124.00124.50-14.96,736-0.22%
2024/03/220.3123.141123.50124.00-0.76,724-0.01%
2024/03/213123.175.6123.74123.50-2.66,704-0.04%
2024/03/2000.003.6123.26123.00-3.66,884-0.05%
2024/03/190123.003.7123.05123.00-3.66,867-0.05%
2024/03/180.1122.507.6122.70123.00-7.56,715-0.11%
2024/03/1500.008.2122.24122.50-8.26,674-0.12%
2024/03/1400.004121.75122.00-46,534-0.06%
2024/03/130121.501121.50121.00-16,506-0.02%
2024/03/126.1121.836121.83121.500.16,4470.00%
2024/03/118120.8120.1120.55121.50-12.16,452-0.19%
2024/03/088.7120.6617.8120.56120.50-9.16,436-0.14%
2024/03/071.2121.0100.00121.001.26,4310.02%
2024/03/061.1121.043121.00121.50-1.96,430-0.03%
2024/03/056.5121.030.1121.09121.006.46,5700.10%
2024/03/0410122.003.4121.32121.506.66,5910.10%
2024/03/0100.002121.00121.00-26,689-0.03%
2024/02/292.1120.7400.00120.502.16,7410.03%
2024/02/2740.6120.9210121.00121.0030.66,5120.47%
2024/02/260.3122.503122.00122.00-2.76,249-0.04%
2024/02/2300.001122.50122.00-16,244-0.02%
2024/02/220.2122.001122.50122.00-0.86,318-0.01%
2024/02/2100.002122.75122.50-26,331-0.03%
2024/02/200.2122.500.3122.00122.50-0.16,3630.00%
2024/02/1900.008.3121.94122.00-8.36,497-0.13%
2024/02/164.1121.4920.1121.75122.00-166,601-0.24%
2024/02/1511121.143.6121.48121.007.56,6110.11%
2024/02/050.1120.5025121.18121.50-24.96,535-0.38%
2024/02/0200.0015120.50120.50-156,453-0.23%
2024/02/013119.005120.00120.00-26,446-0.03%
2024/01/319.6119.191119.00119.008.66,4020.13%
2024/01/3014119.6100.00119.50146,4040.22%
2024/01/291120.0000.00120.0016,4250.02%
2024/01/2500.004.2119.62120.00-4.26,584-0.06%
2024/01/240119.551.1119.95120.00-1.16,650-0.02%
2024/01/230.2119.251.1119.50119.50-0.96,722-0.01%
2024/01/221119.500119.50119.0016,7620.01%
2024/01/191.1119.011119.00119.000.16,8430.00%
2024/01/181.2119.004118.50118.50-2.86,851-0.04%
2024/01/175.1118.8000.00118.505.16,8520.07%
2024/01/1624.1119.481119.50119.0023.16,7460.34%
2024/01/120120.0000.00120.0006,7280.00%
2024/01/1100.001120.00120.50-16,802-0.01%
2024/01/101.1120.002120.00120.00-16,813-0.01%
2024/01/0800.000.1120.00120.50-0.16,8680.00%
2024/01/050119.001119.02119.50-16,865-0.01%
2024/01/045119.201.7119.50119.003.36,9170.05%
2024/01/031.1119.505119.50120.00-3.96,990-0.06%
2024/01/0200.000.3120.00120.50-0.36,9600.00%
2023/12/2900.001.1120.00120.00-1.17,037-0.01%
2023/12/280.1120.005.1119.80120.00-57,107-0.07%
2023/12/270119.002.1119.50119.50-2.17,078-0.03%
2023/12/260.1118.3511.2118.99119.00-11.17,071-0.16%
2023/12/2515.2117.5700.00118.0015.27,0590.21%
2023/12/224.1118.000.1118.50117.503.97,0470.06%
2023/12/2112118.000.5118.00118.0011.57,0760.16%
2023/12/206.2118.509.2118.95118.50-3.17,002-0.04%
2023/12/196.3118.3400.00118.506.36,9930.09%
2023/12/183.1118.021119.00118.502.16,9940.03%
2023/12/1526.9118.4500.00118.5026.96,9750.39%
2023/12/147.2119.574120.00119.503.26,7260.05%
2023/12/132.2119.771119.50119.501.26,5970.02%
2023/12/121120.0000.00120.0016,7170.01%
2023/12/116.6120.151.9119.74120.004.76,7470.07%
2023/12/081.1120.9500.00120.501.16,7480.02%
2023/12/075.3121.770.5121.00121.004.86,7510.07%
2023/12/060.1122.009.1122.00122.00-9.16,748-0.13%
2023/12/051.2120.544121.50121.50-2.86,701-0.04%
2023/12/040.2120.5013121.00121.00-12.86,701-0.19%
2023/12/014120.005.2119.81120.00-1.26,680-0.02%
2023/11/303.2120.000.5120.50119.502.76,6640.04%
2023/11/292.3119.9800.00120.002.36,4720.03%
2023/11/287.2120.3611.2119.51119.50-46,408-0.06%
2023/11/2717.1120.4915120.00120.002.16,4980.03%
2023/11/240.7118.864118.88119.00-3.36,482-0.05%
2023/11/225118.003118.17118.0026,4050.03%
2023/11/217.4118.165.1118.20118.002.36,4200.04%
2023/11/200.2117.581117.50118.00-0.86,389-0.01%
2023/11/171.2117.0800.00117.001.26,3120.02%
2023/11/160.1117.501118.00117.00-0.96,264-0.01%
2023/11/153.2117.645118.00118.00-1.86,134-0.03%
2023/11/146.2116.602117.00116.504.26,0480.07%
2023/11/131.2117.0000.00116.501.26,0840.02%
2023/11/102.1117.5100.00117.002.16,0910.03%
2023/11/093118.0000.00117.5036,0650.05%
2023/11/082.2118.231.2118.00118.501.16,0780.02%
2023/11/072.7117.612118.00118.000.76,0610.01%
2023/11/061.4117.612.1118.00117.50-0.76,125-0.01%
2023/11/0311.1117.954117.63117.507.16,1010.12%
2023/11/021117.0015.2117.82118.00-14.26,105-0.23%
2023/11/011.1116.056117.00117.00-4.96,030-0.08%
2023/10/311.1115.501116.00116.000.15,9750.00%
2023/10/303115.5000.00115.5035,9440.05%
2023/10/277115.640.1115.50115.506.95,8800.12%
2023/10/262.4115.500.1115.50115.002.35,8650.04%
2023/10/254.2115.5000.00115.504.25,8300.07%
2023/10/240.1116.003115.83115.50-2.95,823-0.05%
2023/10/233.1115.5000.00115.503.15,8140.05%
2023/10/207.6115.741116.00115.506.65,8360.11%
2023/10/194.1116.0000.00116.004.15,7920.07%
2023/10/180.1116.501116.00116.00-0.95,812-0.02%
2023/10/170.1116.001116.00116.50-0.95,812-0.02%
2023/10/132.3116.022116.50116.000.35,9410.00%
2023/10/121116.9900.00116.5015,8970.02%
2023/10/1127.1116.170116.50116.5027.15,9230.46%
2023/10/062.5115.5400.00115.502.55,8610.04%
2023/10/054.4115.393115.50115.001.45,8610.02%
2023/10/048.7115.5400.00115.008.75,8230.15%
2023/10/031.1116.4900.00116.001.15,7670.02%
2023/10/025.1116.511116.50116.504.15,8230.07%
2023/09/280.2116.500116.50116.000.25,8760.00%
2023/09/273116.3300.00116.5035,9370.05%
2023/09/264.2116.1400.00116.004.25,9950.07%
2023/09/2500.001116.99116.50-16,072-0.02%
2023/09/223116.5000.00117.0036,2170.05%
2023/09/210117.0000.00116.5006,3820.00%
2023/09/204.4117.054117.00117.000.46,5100.01%
2023/09/192117.002117.00117.0006,6020.00%
2023/09/181117.010.1117.50117.000.96,6710.01%
2023/09/154.1117.122117.25117.502.16,7700.03%
2023/09/141.1117.000.1117.00117.0016,7340.02%
2023/09/132.1116.761117.00116.501.16,7450.02%
2023/09/121.1117.0000.00117.001.16,8170.02%
2023/09/110.1116.500.1117.00117.0006,8090.00%
2023/09/081117.0000.00116.5016,8500.01%
2023/09/0711117.4500.00117.00116,9150.16%
2023/09/060.2117.501117.00117.00-0.86,888-0.01%
2023/09/050117.504117.00117.00-46,930-0.06%
2023/09/041.2117.432.2117.50117.50-16,976-0.01%
2023/09/015.1116.5100.00116.505.17,0250.07%
2023/08/316.4116.280.1117.50116.006.37,1180.09%
2023/08/301.3117.2300.00117.001.36,9270.02%
2023/08/2900.005.2117.50117.50-5.27,020-0.07%
2023/08/280117.500.2117.50117.00-0.27,1270.00%
2023/08/250.7117.475117.00116.50-4.37,601-0.06%
2023/08/240.1117.5011117.18117.50-117,825-0.14%
2023/08/230.1117.000117.50116.500.18,0100.00%
2023/08/220.1117.356117.08116.50-5.98,287-0.07%
2023/08/212.1117.260118.00117.002.18,4680.02%
2023/08/1800.004117.63117.50-48,537-0.05%
2023/08/1710.1117.0000.00116.5010.18,5520.12%
2023/08/1600.002.1117.98118.00-2.18,607-0.02%
2023/08/1510117.0000.00117.00108,5930.12%
2023/08/142117.2500.00117.0028,6800.02%
2023/08/111118.003118.00118.00-28,724-0.02%
2023/08/101117.006.1117.98118.00-5.18,747-0.06%
2023/08/093.3116.555.4116.91117.00-2.18,685-0.02%
2023/08/080116.502116.75116.50-28,778-0.02%
2023/08/0710.7116.5000.00116.0010.78,7250.12%
2023/08/0400.000116.50116.5008,7110.00%
2023/08/025116.102116.00116.0038,7150.03%
2023/08/012116.001116.50116.5018,6790.01%
2023/07/312.1116.260116.50116.0028,6650.02%
2023/07/281.1117.0000.00116.501.18,6270.01%
2023/07/273.1116.5000.00116.503.18,6090.04%
2023/07/260116.501.1116.50117.00-1.18,662-0.01%
2023/07/256116.001116.00116.5058,6930.06%
2023/07/243115.671.6116.00116.001.48,7470.02%
2023/07/213115.679115.83115.50-68,862-0.07%
2023/07/204115.750.2116.00115.503.88,8980.04%
2023/07/193.1115.711116.00115.002.18,9270.02%
2023/07/1810.3115.2700.00115.0010.38,9620.12%
2023/07/1713.1116.121.2116.50116.5011.98,9510.13%
2023/07/140.3116.502116.49116.50-1.89,000-0.02%
2023/07/1314.1115.001.2115.50115.0012.99,0300.14%
2023/07/122.4115.010.2115.50115.002.29,0720.02%
2023/07/117.1115.220.2115.50115.006.99,1760.08%
2023/07/106.4114.5800.00114.006.49,2810.07%
2023/07/0721.4114.2300.00114.5021.49,3940.23%
2023/07/0618.8115.041115.00115.0017.89,4220.19%
2023/07/0519.5115.4700.00115.0019.59,3800.21%
2023/07/0420.4114.892115.25115.5018.49,3260.20%
2023/07/0327115.805116.00115.00229,3300.24%
2023/06/3038.7116.781116.50116.5037.79,2220.41%
2023/06/2935.5117.5500.00117.5035.59,1230.39%
2023/06/285.5121.546121.92121.50-0.58,969-0.01%
2023/06/2719122.792122.50122.00178,8850.19%
2023/06/2614124.470125.33124.00148,7940.16%
2023/06/210.1126.001125.50126.00-0.98,740-0.01%
2023/06/190125.503125.83125.50-38,647-0.03%
2023/06/160125.5015.1125.50125.50-158,611-0.17%
2023/06/151125.5000.00125.5018,5060.01%
2023/06/140125.502125.50125.50-28,650-0.02%
2023/06/130125.5013125.73125.50-138,640-0.15%
2023/06/120125.508125.50125.00-88,637-0.09%
2023/06/090125.503125.50125.50-38,698-0.03%
2023/06/085125.0000.00125.0058,7890.06%
2023/06/071125.4800.00125.0018,8040.01%
2023/06/060125.502125.50125.50-28,819-0.02%
2023/06/050.4125.501125.00125.00-0.68,827-0.01%
2023/06/022.2125.0423.2125.03125.50-218,858-0.24%
2023/05/3127124.5026125.96126.0018,7080.01%
2023/05/308125.193124.67125.5058,3510.06%
2023/05/2923.1125.2900.00126.0023.18,2480.28%
2023/05/265125.3000.00127.0058,1450.06%
2023/05/250126.0010127.50128.00-107,939-0.13%
2023/05/242125.024126.00126.50-27,792-0.03%
2023/05/231.6125.182126.25126.50-0.47,676-0.01%
2023/05/224.2125.0618.3127.00125.50-14.17,609-0.18%
2023/05/1918127.002127.00127.50167,5440.21%
2023/05/1800.002126.50126.50-27,541-0.03%
2023/05/1700.0026.6126.91127.00-26.67,536-0.35%
2023/05/160.1125.161.4125.74126.00-1.37,535-0.02%
2023/05/150125.508125.25125.50-87,546-0.11%
2023/05/123125.001125.01125.0027,5690.03%
2023/05/110125.5000.00126.0007,5700.00%
2023/05/101126.0000.00126.0017,6830.01%
2023/05/0900.003.3126.00126.50-3.37,751-0.04%
2023/05/080.1126.2111126.50126.50-10.97,773-0.14%
2023/05/050.3126.0000.00126.500.37,8610.00%
2023/05/0400.000.1126.00126.50-0.18,0150.00%
2023/05/0300.003.6125.42125.50-3.68,199-0.04%
2023/05/0213.1125.612.2125.54125.5010.98,4190.13%
2023/04/281127.0021.1127.00127.00-20.18,771-0.23%
2023/04/276126.005.3126.69126.500.78,7870.01%
2023/04/2600.0028.3126.92127.00-28.38,774-0.32%
2023/04/250126.0058.2126.02126.00-58.18,623-0.67%
2023/04/2400.0016.1126.37126.00-16.18,574-0.19%
2023/04/2100.002.1125.74126.00-2.18,606-0.02%
2023/04/1913.1124.771126.00124.5012.18,5560.14%
2023/04/1800.0013125.73126.00-138,515-0.15%
2023/04/170125.003.1125.16125.50-3.18,481-0.04%
2023/04/1400.006124.25124.50-68,425-0.07%
2023/04/1300.008123.69124.00-88,363-0.10%
2023/04/121123.005.1123.29123.00-4.18,196-0.05%
2023/04/113121.50146123.00123.00-1438,052-1.78% 大賣/鉅額交易
2023/04/1063121.5021122.05122.50428,0380.52%
2023/04/0782120.503121.00121.00797,9720.99%
2023/04/0600.005.2120.39120.50-5.27,969-0.07%
2023/03/311119.9800.00119.5017,9260.01%
2023/03/300120.001120.00120.00-17,954-0.01%
2023/03/290.1119.832119.50120.00-1.97,966-0.02%
2023/03/283119.0000.00119.5037,9790.04%
2023/03/270119.500.1120.00120.00-0.17,9910.00%
2023/03/2400.000.1119.50119.50-0.18,1710.00%
2023/03/2300.002.8119.95120.00-2.88,200-0.03%
2023/03/220.5119.001.5119.34119.50-18,227-0.01%
2023/03/210.3119.004119.38118.50-3.88,293-0.05%
2023/03/2000.008119.25119.00-88,343-0.10%
2023/03/176118.002.8119.35118.003.28,3780.04%
2023/03/160119.005.2119.00119.00-5.18,265-0.06%
2023/03/150119.0011.1118.46119.00-11.18,332-0.13%
2023/03/147117.7900.00117.5078,3270.08%
2023/03/130117.2511.2118.68119.00-11.18,270-0.13%
2023/03/1013.1117.151117.00117.5012.18,1860.15%
2023/03/092118.004118.50118.50-28,236-0.02%
2023/03/082.1118.503119.00119.00-18,350-0.01%
2023/03/071118.503118.67118.50-28,338-0.02%
2023/03/063.2118.502119.00118.001.28,3970.01%
2023/03/031118.007.2117.49117.50-6.28,618-0.07%
2023/03/020.1116.001115.50116.50-0.98,634-0.01%
2023/03/0113.2115.2700.00115.0013.28,5690.15%
2023/02/242115.256.1115.50115.50-4.18,467-0.05%
2023/02/231115.504115.50115.50-38,367-0.04%
2023/02/220.3115.003115.33115.00-2.88,353-0.03%
2023/02/214.2114.261.1114.50114.503.18,4180.04%
2023/02/202.1114.505.1114.50115.00-38,604-0.04%
2023/02/179.3113.9300.00113.509.38,7210.11%
2023/02/160.1113.5010.2114.44114.00-10.18,930-0.11%
2023/02/1527.6113.953.2113.06113.5024.49,0330.27%
2023/02/141113.503114.00114.00-28,996-0.02%
2023/02/101112.010.1112.50113.0018,9790.01%
2023/02/094.1112.380113.00112.504.18,9570.05%
2023/02/082112.5000.00112.5028,9520.02%
2023/02/076.1113.503.3113.00112.502.88,8380.03%
2023/02/064112.7500.00112.5048,8230.05%
2023/02/034.2112.031113.00113.003.28,8020.04%
2023/02/0213.1112.421.3112.54112.0011.88,7980.13%
2023/02/0122.2112.0100.00112.5022.28,7110.26%
2023/01/316112.8300.00112.5068,6320.07%
2023/01/309114.281114.50114.5088,5470.09%
2023/01/175114.101114.00114.0048,3890.05%
2023/01/160.1115.009115.00115.00-98,408-0.11%
2023/01/130114.0000.00114.0008,3480.00%
2023/01/121.2113.0800.00113.501.28,5640.01%
2023/01/119113.781114.50114.0088,6130.09%
2023/01/100114.0000.00115.0008,6140.00%
2023/01/0900.004.2114.50115.00-4.28,575-0.05%
2023/01/060114.000114.00114.0008,6220.00%
2023/01/051113.001114.00114.0008,6810.00%
2023/01/0400.003113.50113.50-38,694-0.03%
2023/01/032.4112.7400.00113.002.48,7940.03%
2022/12/302.2113.051113.50113.001.28,8210.01%
2022/12/290.1113.502113.00113.00-1.98,939-0.02%
2022/12/2800.000.1113.00114.00-0.19,0330.00%
2022/12/2700.001113.00113.00-19,085-0.01%
2022/12/2600.002.5113.00113.00-2.59,330-0.03%
2022/12/220.2112.634112.50113.00-3.89,522-0.04%
2022/12/211112.503112.17111.50-29,609-0.02%
2022/12/205112.002111.50111.5039,5720.03%
2022/12/190.2111.012111.00111.50-1.89,596-0.02%
2022/12/163.1111.021112.00110.502.19,6540.02%
2022/12/154112.0000.00112.0049,5000.04%
2022/12/1427111.6900.00111.50279,4840.28%
2022/12/1313111.1900.00111.00139,4310.14%
2022/12/120111.752112.00112.50-29,371-0.02%
2022/12/0700.001112.50112.50-19,578-0.01%
2022/12/061112.005111.50112.00-49,523-0.04%
2022/12/051112.5000.00112.5019,5570.01%
2022/12/020.3111.5000.00112.000.39,5740.00%
2022/12/016112.001112.02111.5059,5660.05%
2022/11/301.9113.503112.83113.50-1.29,490-0.01%
2022/11/295112.001.4112.36112.003.69,3560.04%
2022/11/282110.752.1111.50110.50-0.19,3300.00%
2022/11/252.1112.029112.00112.50-6.99,290-0.07%
2022/11/240110.002110.00110.00-29,164-0.02%
2022/11/232.6109.012109.50109.000.69,1740.01%
2022/11/223.2108.1900.00108.503.29,2160.03%
2022/11/212108.752108.50109.0009,2070.00%
2022/11/183.1108.342109.00109.001.19,2050.01%
2022/11/179.1108.0000.00108.009.19,1950.10%
2022/11/162108.2600.00108.5029,0820.02%
2022/11/153.9109.1100.00109.003.98,9540.04%
2022/11/1415109.0000.00109.50158,8900.17%
2022/11/117109.0000.00109.5078,6650.08%
2022/11/106.7108.7000.00108.506.78,5950.08%
2022/11/098.2108.6900.00109.008.28,6100.09%
2022/11/084108.1300.00108.5048,5320.05%
2022/11/074.2108.1200.00108.004.28,5650.05%
2022/11/044.1107.7500.00108.504.18,7190.05%
2022/11/031108.5000.00108.5018,6400.01%
2022/11/027108.5700.00108.5078,6450.08%
2022/11/010.3110.5000.00109.500.38,6060.00%
2022/10/310110.501.3111.41111.00-1.38,625-0.02%
2022/10/281.1109.5000.00109.001.18,5770.01%
2022/10/272109.7500.00109.5028,6020.02%
2022/10/262.1108.8100.00108.502.18,6180.02%
2022/10/256107.254110.37110.5028,5260.02%
2022/10/245107.6000.00107.5058,2970.06%
2022/10/211108.0015107.90108.00-148,217-0.17%
2022/10/2023.2106.120.4106.78107.0022.88,2980.27%
2022/10/1923.6107.881108.00107.5022.68,1100.28%
2022/10/186.1108.9200.00108.506.18,0380.08%
2022/10/177.7109.008108.17109.00-0.38,0460.00%
2022/10/145.7108.746108.50109.00-0.38,0500.00%
2022/10/131109.500.1109.50109.0018,0670.01%
2022/10/1218109.6110.5109.06110.007.58,2090.09%
2022/10/1137.2109.060.6109.50109.0036.68,3810.44%
2022/10/0710.1110.416110.50110.504.18,3290.05%
2022/10/0611.3110.8300.00110.5011.38,4750.13%
2022/10/0517.1111.681111.50111.5016.18,6910.19%
2022/10/0414111.6400.00112.00148,7850.16%
2022/10/0317.4111.984.5112.00111.5012.98,7580.15%
2022/09/302.2114.542.2115.02114.0008,7410.00%
2022/09/292.3115.595116.00116.00-2.78,996-0.03%
2022/09/281.5115.6711116.00116.50-9.59,032-0.11%
2022/09/274.1116.019.4116.67116.00-5.39,102-0.06%
2022/09/264.2114.7721.2114.92116.50-179,329-0.18%
2022/09/2323.5115.193114.50115.0020.59,5210.22%
2022/09/2218.2116.1212.1116.09116.006.19,8930.06%
2022/09/216.1117.181.3117.89117.504.810,1240.05%
2022/09/202118.2500.00118.00210,1360.02%
2022/09/197.4118.1000.00118.007.410,2120.07%
2022/09/1619.6118.0725.1118.00118.00-5.510,453-0.05%
2022/09/1535.3119.334119.50119.0031.310,4610.30%
2022/09/145.2119.9100.00119.505.210,4640.05%
2022/09/133120.5000.00121.00310,5550.03%
2022/09/121121.501121.50121.00010,5780.00%
2022/09/082120.503120.83121.00-110,661-0.01%
2022/09/073120.3320120.50120.50-1710,708-0.16%
2022/09/066122.000.2122.00121.505.810,7450.05%
2022/09/052121.5026.5121.15122.00-24.510,760-0.23%
2022/09/0216121.0040121.00121.00-2410,799-0.22%
2022/09/018.1120.6900.00121.008.110,8210.08%
2022/08/3144121.8300.00121.004410,7800.41%
2022/08/300122.500.4122.63122.50-0.410,7050.00%
2022/08/290122.503.3122.04123.00-3.210,764-0.03%
2022/08/261.2122.0800.00122.001.210,8380.01%
2022/08/245122.0000.00122.00511,0370.05%
2022/08/2300.002.2123.00122.50-2.211,335-0.02%
2022/08/226.1121.431122.31123.005.111,4600.04%
2022/08/1913.1121.4600.00121.5013.111,5730.11%
2022/08/183122.330.2123.00122.502.811,6900.02%
2022/08/173.5122.7100.00123.003.511,7730.03%
2022/08/166.1124.171123.50123.505.111,7670.04%
2022/08/150.2125.128.1124.63124.50-7.911,789-0.07%
2022/08/120124.500.1124.50125.00011,7810.00%
2022/08/1100.006124.25125.00-611,824-0.05%
2022/08/1000.000.5123.00122.50-0.511,7920.00%
2022/08/090.1122.5000.00122.500.111,8080.00%
2022/08/0800.002122.00122.50-211,844-0.02%
2022/08/055121.300122.00122.00511,8790.04%
2022/08/042.3120.6300.00120.502.311,9130.02%
2022/08/031.1121.550122.27121.501.111,9300.01%
2022/08/0200.001122.02122.50-111,994-0.01%
2022/08/010122.000.1122.00122.00-0.111,9490.00%
2022/07/290.2122.0000.00121.500.212,1030.00%
2022/07/284121.621.1121.10121.502.912,2300.02%
2022/07/275121.301.2120.70121.503.912,4620.03%
2022/07/265119.701119.50120.00412,6150.03%
2022/07/253.3119.861120.00120.002.312,7040.02%
2022/07/2222.3118.502.1118.74118.5020.312,8610.16%
2022/07/213119.172.2119.50119.500.812,8310.01%
2022/07/2016.5120.2100.00120.0016.512,8060.13%
2022/07/198.6121.5600.00121.508.612,7260.07%
2022/07/180.1122.9200.00123.000.112,5170.00%
2022/07/151.1122.500.1123.00123.00112,2840.01%
2022/07/142.2123.2500.00123.002.212,2590.02%
2022/07/132.5123.202124.00124.000.512,0700.00%
2022/07/125.1123.205122.30122.500.111,7810.00%
2022/07/114.1124.0100.00124.004.111,5940.03%
2022/07/0810125.154125.50124.50611,5550.05%
2022/07/075.1127.412.5128.54127.502.611,3900.02%
2022/07/064.1127.9823127.52128.00-18.911,096-0.17%
2022/07/0500.003.5127.49127.00-3.511,044-0.03%
2022/07/041126.0014.2126.96126.50-13.210,952-0.12%
2022/07/016124.0012.3123.92124.00-6.210,889-0.06%
2022/06/3025.5122.261122.50122.0024.510,7240.23%
2022/06/290130.0013.2129.92130.50-13.110,303-0.13%
2022/06/2800.001129.00129.00-110,051-0.01%
2022/06/279128.785129.60128.50410,0950.04%
2022/06/2400.0015.1128.40129.00-15.110,040-0.15%
2022/06/232126.505.1126.20127.00-3.19,856-0.03%
2022/06/228125.810.2126.50125.507.99,7370.08%
2022/06/2100.000.1126.00126.50-0.19,7330.00%
2022/06/201.2125.390.2125.50125.0019,6390.01%
2022/06/1700.005125.00125.00-59,627-0.05%
2022/06/160.3124.8600.00124.000.39,5590.00%
2022/06/151.2124.501125.00125.000.29,6570.00%
2022/06/140.1125.0000.00124.500.19,7840.00%
2022/06/131.1124.5400.00125.001.19,8420.01%
2022/06/100125.5000.00125.0009,9370.00%
2022/06/090127.0000.00126.0009,8890.00%
2022/06/0800.0016.1126.93126.50-16.19,918-0.16%
2022/06/073126.0000.00125.5039,8850.03%
2022/06/060125.0000.00126.0009,7890.00%
2022/06/020.1125.1700.00125.000.19,7780.00%
2022/06/0115125.0000.00125.00159,8640.15%
2022/05/313125.5800.00127.0039,8210.03%
2022/05/3000.000127.00127.0009,6060.00%
2022/05/272.4126.730127.00125.502.49,6520.02%
2022/05/263125.000.7126.53127.502.39,6550.02%
2022/05/250125.001.1125.00125.00-19,679-0.01%
2022/05/242124.001124.50124.0019,7660.01%
2022/05/2300.000.2124.50123.50-0.29,8870.00%
2022/05/1900.0010124.00124.50-109,961-0.10%
2022/05/182.1123.5112124.17125.00-109,983-0.10%
2022/05/172124.002124.00123.5009,9230.00%
2022/05/163.2124.164124.00124.00-0.89,920-0.01%
2022/05/130.4124.465.3124.52124.00-4.89,885-0.05%
2022/05/122.3124.223124.00124.00-0.79,854-0.01%
2022/05/111.1124.5510124.50125.00-8.99,802-0.09%
2022/05/102125.4900.00124.5029,7910.02%
2022/05/091.2125.0600.00125.001.29,7180.01%
2022/05/061.5125.706127.08126.50-4.59,627-0.05%
2022/05/056.1125.341125.00125.005.19,5460.05%
2022/05/0412124.101.7124.94124.0010.39,4310.11%
2022/05/0316.1128.471127.50127.5015.19,2770.16%
2022/04/296.3130.025130.50131.001.39,0790.01%
2022/04/280.1131.000.1131.00131.5008,9770.00%
2022/04/271131.9830132.00132.00-298,854-0.33%
2022/04/260132.008.1131.56132.00-8.18,896-0.09%
2022/04/2500.001.9131.00131.50-1.98,867-0.02%
2022/04/221130.5010130.50131.50-98,817-0.10%
2022/04/212.1131.001131.00131.001.18,8310.01%
2022/04/190.3129.904.4130.00129.50-48,834-0.05%
2022/04/180.1129.1010.1129.00130.00-108,853-0.11%
2022/04/1400.0010129.50130.00-108,865-0.11%
2022/04/130128.5018.1128.09128.50-18.18,806-0.21%
2022/04/121128.5020128.50128.50-198,784-0.22%
2022/04/110128.503.4128.91130.00-3.48,855-0.04%
2022/04/080127.005.7127.44128.00-5.78,762-0.06%
2022/04/072.1126.9800.00127.002.18,6590.02%
2022/04/060127.000.3127.00127.00-0.38,5830.00%
2022/04/011126.505126.00127.00-48,516-0.05%
2022/03/300127.000.1127.00127.00-0.18,4900.00%
2022/03/291126.522127.00127.00-18,520-0.01%
2022/03/280.2127.503127.00128.00-2.88,467-0.03%
2022/03/250127.005127.30128.00-58,469-0.06%
2022/03/2400.0015126.97127.00-158,412-0.18%
2022/03/222.1125.761125.99126.5018,3870.01%
2022/03/213125.670.4126.50126.502.78,3970.03%
2022/03/182125.500.1126.00126.501.98,3000.02%
2022/03/170126.002.1125.50125.50-28,134-0.02%
2022/03/160.2124.502.5125.00126.00-2.37,906-0.03%
2022/03/150124.001.1123.09125.00-1.17,786-0.01%
2022/03/140.1122.501123.00123.00-0.97,633-0.01%
2022/03/111122.012122.25122.50-17,607-0.01%
2022/03/106122.5000.00123.0067,5290.08%
2022/03/090.1122.001122.00122.50-0.97,514-0.01%
2022/03/080.4121.2616.5121.53122.00-167,535-0.21%
2022/03/076.1121.258120.94121.00-1.97,477-0.03%
2022/03/040.2122.501122.50123.00-0.87,598-0.01%
2022/03/039.7122.247122.50122.502.67,5480.04%
2022/03/024.1123.012.4123.74123.501.77,4990.02%
2022/03/010.3124.983124.50124.50-2.77,327-0.04%
2022/02/250.1124.005.8124.63124.50-5.77,160-0.08%
2022/02/241125.0018.1124.22124.50-176,974-0.24%
2022/02/232125.003.4124.83125.50-1.46,783-0.02%
2022/02/221122.5113.3123.11123.50-12.26,676-0.18%
2022/02/210122.8529.6122.97123.50-29.56,563-0.45%
2022/02/185.2121.903.7122.14122.001.56,5680.02%
2022/02/174.5121.912.3121.44121.502.36,5670.03%
2022/02/163120.506120.76121.00-36,589-0.05%
2022/02/158119.503119.99120.0056,5940.08%
2022/02/1400.000.1119.00120.00-0.16,6870.00%
2022/02/113.7119.345.6119.32119.50-1.96,730-0.03%
2022/02/101119.006.2119.08119.50-5.26,746-0.08%
2022/02/093118.504118.50118.50-16,782-0.01%
2022/02/083118.331.5118.41118.001.56,7640.02%
2022/02/072117.751.4118.14118.500.66,7790.01%
2022/01/261.3117.381117.00117.500.36,7360.00%
2022/01/241117.006.4117.16117.00-5.46,719-0.08%
2022/01/210.1116.0025116.02117.00-24.96,729-0.37%
2022/01/200.1117.0000.00116.500.16,7880.00%
2022/01/198.1115.941.4116.72117.006.76,7450.10%
2022/01/182.1117.495.4117.19117.50-3.36,750-0.05%
2022/01/170116.5000.00117.0006,8740.00%
2022/01/1400.008.1117.46117.50-8.16,922-0.12%
2022/01/133.3117.001.5117.34117.501.86,9600.03%
2022/01/121116.502117.00117.00-16,997-0.01%
2022/01/110.3116.503.2116.50116.50-36,978-0.04%
2022/01/1000.002.2116.00116.50-2.26,955-0.03%
2022/01/0700.002.1115.50115.50-2.17,020-0.03%
2022/01/061.1115.4700.00115.501.17,0740.01%
2022/01/051115.501115.50115.5007,1500.00%
2022/01/043.3115.0200.00115.503.37,3720.04%
2022/01/038.1116.004.4115.68115.503.77,3780.05%
2021/12/300116.003116.50116.50-37,375-0.04%
2021/12/2900.003116.33116.50-37,464-0.04%
2021/12/280115.503.1116.00116.00-3.17,431-0.04%
2021/12/272115.759.5116.00116.00-7.57,432-0.10%
2021/12/2400.001.3115.89115.50-1.37,527-0.02%
2021/12/231.2115.041116.00115.500.27,5510.00%
2021/12/223116.000.5115.50115.502.57,5190.03%
2021/12/2100.0015.2115.16115.50-15.27,561-0.20%
2021/12/200115.001115.00115.00-17,485-0.01%
2021/12/171115.0028114.95115.00-277,441-0.36%
2021/12/1600.0033.4114.49114.50-33.47,417-0.45%
2021/12/150114.003114.33114.00-37,509-0.04%
2021/12/140.1113.5000.00114.000.17,5630.00%
2021/12/137113.5700.00113.5077,6070.09%
2021/12/101114.001.2114.00114.00-0.27,6600.00%
2021/12/090114.001.2114.00114.50-1.17,724-0.01%
2021/12/080114.0012.5114.04114.00-12.57,777-0.16%
2021/12/075.2113.501114.00114.004.27,7560.05%
2021/12/061114.002114.00114.00-17,752-0.01%
2021/12/030.1113.5300.00113.500.17,8820.00%
2021/12/020113.000.2113.50114.00-0.27,9160.00%
2021/12/011113.0000.00113.0017,9470.01%
2021/11/302112.2600.00112.0027,9130.03%
2021/11/291.1112.9800.00112.501.17,5810.01%
2021/11/260.1112.923.5112.57113.00-3.47,703-0.04%
2021/11/250113.5000.00113.5007,9240.00%
2021/11/240113.502113.75113.50-28,039-0.02%
2021/11/231113.000.3112.50113.500.88,1280.01%
2021/11/221.2113.0000.00112.501.28,2450.01%
2021/11/196.1113.330114.50113.0068,7270.07%
2021/11/183.1114.502.4114.50115.000.78,8130.01%
2021/11/172114.502.4114.04114.50-0.48,8750.00%
2021/11/162.1112.995.7113.04114.00-3.68,933-0.04%
2021/11/150112.001.3112.50113.00-1.28,916-0.01%
2021/11/1200.004112.00112.50-48,842-0.05%
2021/11/117111.501.2112.00112.505.88,8920.06%
2021/11/100111.097111.93112.00-78,860-0.08%
2021/11/095111.001111.00111.5048,8410.05%
2021/11/080111.008111.00111.50-88,898-0.09%
2021/11/045110.5000.00111.0058,9320.06%
2021/11/031.2110.5700.00110.501.28,9260.01%
2021/11/021111.0000.00110.5018,9580.01%
2021/11/012.1110.981111.00111.001.19,0760.01%
2021/10/296.5110.5400.00110.506.59,1440.07%
2021/10/286.1110.501110.50110.005.19,1790.06%
2021/10/2700.000.1110.50110.50-0.19,2040.00%
2021/10/262.1111.002111.00110.500.19,2270.00%
2021/10/251111.000.1111.00111.0019,1700.01%
2021/10/220.1111.002.5111.00111.50-2.49,112-0.03%
2021/10/213.2110.5300.00110.503.29,0700.04%
2021/10/201.2110.9400.00111.001.29,0000.01%
2021/10/1800.001.4111.07111.00-1.49,001-0.02%
2021/10/155110.500.4111.00111.004.68,9940.05%
2021/10/1410.4110.760.8111.00110.509.68,8970.11%
2021/10/134111.009111.00111.50-58,839-0.06%
2021/10/120111.501111.50111.50-18,807-0.01%
2021/10/080.2111.501.1111.50111.50-0.98,590-0.01%
2021/10/072111.251111.00111.5018,4770.01%
2021/10/061111.001111.00111.0008,4760.00%
2021/10/050.2110.940110.50110.500.28,3850.00%
2021/10/040110.501110.52111.00-18,323-0.01%
2021/10/016.6110.551110.50110.505.68,2790.07%
2021/09/300111.001111.00110.50-18,158-0.01%
2021/09/292.4111.012111.00111.500.48,0880.00%
2021/09/284.1111.0100.00111.004.17,9950.05%
2021/09/277.3111.150.2111.50111.007.18,0000.09%
2021/09/244111.0000.00111.5048,0400.05%
2021/09/2317111.1500.00111.00178,0900.21%
2021/09/225110.501111.00111.0048,0580.05%
2021/09/172.1111.0000.00111.002.17,9150.03%
2021/09/1600.001111.50111.50-17,787-0.01%
2021/09/152111.0000.00111.0027,7300.03%
2021/09/146111.0000.00111.0067,7130.08%
2021/09/1317.2110.9400.00111.0017.27,6850.22%
2021/09/109110.7200.00110.5097,6510.12%
2021/09/090111.0012110.63110.50-127,781-0.15%
2021/09/082.2111.0000.00111.002.27,7760.03%
2021/09/077.1111.2100.00111.007.17,6940.09%
2021/09/066.5111.125111.00111.001.57,6530.02%
2021/09/0317111.262111.00111.00157,6100.20%
2021/09/023110.670111.00111.0037,5590.04%
2021/09/0131.3111.000.2111.00110.5031.17,5400.41%
2021/08/3118111.782111.75112.00167,3990.22%
2021/08/3056.2110.9700.00111.0056.27,1040.79%
2021/08/2718.2110.1200.00110.0018.26,9860.26%
2021/08/2643.3110.180.3110.50110.00436,9110.62%
2021/08/2554.6109.7300.00110.0054.66,7670.81%
2021/08/2416.3115.4111.2115.46115.505.26,2260.08%
2021/08/232.7116.481.3116.00115.501.46,0740.02%
2021/08/2011.6116.0500.00116.0011.66,0400.19%
2021/08/193.1116.5200.00116.503.16,2700.05%
2021/08/1800.007.1117.35117.50-7.16,191-0.11%
2021/08/178.1117.001117.50117.507.16,1780.11%
2021/08/160.1117.502117.00117.50-1.96,092-0.03%
2021/08/131.1117.980.3117.00117.500.86,1550.01%
2021/08/1200.004118.38118.00-46,156-0.06%
2021/08/1100.002.4117.91118.00-2.46,074-0.04%
2021/08/100.1117.500.1117.50118.000.16,1240.00%
2021/08/0900.000117.00117.5006,1530.00%
2021/08/061117.507118.00117.50-66,248-0.10%
2021/08/0500.0029.3117.53118.00-29.36,307-0.46%
2021/08/041117.0030116.62117.50-296,531-0.44%
2021/08/0300.000.2116.50117.00-0.26,5360.00%
2021/08/0200.005116.20116.50-56,472-0.08%
2021/07/2900.0014.1116.49116.50-14.16,343-0.22%
2021/07/280.1115.004.2115.64116.00-4.16,328-0.06%
2021/07/2700.0010115.05115.50-106,476-0.15%
2021/07/2600.001114.50115.00-16,548-0.02%
2021/07/231115.500.1115.50115.000.96,5610.01%
2021/07/220.1115.0017.4115.55116.00-17.36,607-0.26%
2021/07/2100.0017114.91115.00-176,636-0.26%
2021/07/200.6114.093115.00115.00-2.46,674-0.04%
2021/07/190.1114.5000.00115.000.16,7140.00%
2021/07/1600.004.7114.86115.00-4.76,812-0.07%
2021/07/156114.001114.50114.5056,8460.07%
2021/07/145114.0000.00114.5056,9100.07%
2021/07/1300.0025114.50114.50-256,961-0.36%
2021/07/122.8114.001114.00113.501.87,0360.03%
2021/07/0900.001114.00114.50-17,216-0.01%
2021/07/085.1114.001.9114.00114.003.17,7160.04%
2021/07/0700.002113.75114.00-27,757-0.03%
2021/07/0610114.0000.00114.00107,8530.13%
2021/07/0500.002114.25114.50-27,958-0.03%
2021/07/0253113.973113.67114.00508,0670.62%
2021/06/307114.001114.00114.0068,2060.07%
2021/06/2800.000114.50114.0008,3960.00%
2021/06/2500.002114.25114.50-28,497-0.02%
2021/06/2400.000.4114.00114.00-0.48,5470.00%
2021/06/230.1114.003114.50114.50-38,600-0.03%
2021/06/215113.501113.50113.5048,6300.05%
2021/06/186114.0000.00113.5068,6560.07%
2021/06/179114.0000.00114.5098,5580.11%
2021/06/160.1114.006114.50115.00-5.98,795-0.07%
2021/06/1500.003114.50114.50-38,794-0.03%
2021/06/1100.005114.70114.50-58,886-0.06%
2021/06/1000.001114.50114.50-18,887-0.01%
2021/06/0900.000114.00114.0008,9150.00%
2021/06/080.3114.002114.00114.50-1.78,918-0.02%
2021/06/072.1113.9914113.93114.00-128,983-0.13%
2021/06/042113.5014113.89114.00-129,008-0.13%
2021/06/020.1113.503113.83114.00-39,139-0.03%
2021/06/011113.5000.00113.5019,2000.01%
2021/05/3100.000113.50113.5009,3540.00%
2021/05/285113.5000.00113.0059,4660.05%
2021/05/274.3112.5200.00112.004.39,4960.04%
2021/05/261113.0000.00113.0019,3610.01%
2021/05/243.2113.0000.00113.003.29,5380.03%
2021/05/2100.005.2113.89114.50-5.29,646-0.05%
2021/05/204.3113.121113.00113.503.39,5910.03%
2021/05/192113.0010112.50112.50-89,613-0.08%
2021/05/182112.7519112.92113.50-179,687-0.18%
2021/05/174.1112.1228112.46112.50-23.99,697-0.25%
2021/05/141111.5018112.64113.50-179,644-0.18%
2021/05/1314.1111.473.7111.79111.0010.59,6040.11%
2021/05/1223.4112.1013.1113.23112.5010.39,4800.11%
2021/05/111113.5016113.97114.50-159,104-0.16%
2021/05/100.5113.504113.50114.00-3.59,090-0.04%
2021/05/0700.004.4113.45113.50-4.49,201-0.05%
2021/05/061.3112.501112.50113.000.39,3120.00%
2021/05/050.1112.500.2113.00112.00-0.19,3280.00%
2021/05/044.2112.503.4113.24112.500.89,3540.01%
2021/05/031.1113.002.7113.32113.00-1.69,217-0.02%
2021/04/296113.500.1114.00114.005.99,2140.06%
2021/04/280113.500.3113.30114.00-0.39,3200.00%
2021/04/271113.5000.00114.0019,4510.01%
2021/04/2600.007.2113.93114.00-7.29,390-0.08%
2021/04/238114.0000.00114.0089,3450.09%
2021/04/221.4114.000.2114.22114.501.29,3770.01%
2021/04/210.3114.5000.00114.500.39,3120.00%
2021/04/200.2114.5013114.77115.00-12.89,312-0.14%
2021/04/193.2114.4718.2114.22114.50-159,326-0.16%
2021/04/162114.0043114.00114.00-419,426-0.43%
2021/04/1500.008.1113.69114.00-8.19,432-0.09%
2021/04/141112.5031.4113.06113.00-30.49,276-0.33%
2021/04/130.3111.502111.50112.00-1.78,870-0.02%
2021/04/125111.5000.00111.0058,8720.06%
2021/04/091111.507.1111.37112.00-6.18,860-0.07%
2021/04/085111.200.3112.00111.004.88,7890.05%
2021/04/076112.4200.00112.0068,7360.07%
2021/04/0600.002112.00112.00-28,635-0.02%
2021/04/013111.5000.00111.5038,6040.03%
2021/03/315111.5018111.61111.50-138,637-0.15%
2021/03/306111.756.1111.92111.50-0.18,5140.00%
2021/03/291111.503.1111.50112.00-2.18,520-0.02%
2021/03/263.2111.036111.50111.50-2.88,510-0.03%
2021/03/251111.004111.50111.50-38,516-0.04%
2021/03/2400.0019.5111.00111.00-19.58,526-0.23%
2021/03/231110.501111.00111.0008,5400.00%
2021/03/221110.0100.00110.5018,5820.01%
2021/03/194.1110.0100.00110.004.18,5790.05%
2021/03/1800.005110.70111.00-58,374-0.06%
2021/03/174110.751.2110.93110.502.98,3820.03%
2021/03/161110.509111.00110.50-88,299-0.10%
2021/03/157110.5000.00110.5078,3640.08%
2021/03/1200.006111.00111.00-68,384-0.07%
2021/03/1100.0011111.00111.00-118,456-0.13%
2021/03/101110.5000.00110.5018,4400.01%
2021/03/092.2110.501110.50110.501.28,4670.01%
2021/03/084110.0012.3110.00110.00-8.38,478-0.10%
2021/03/052109.757.1109.93110.00-5.18,424-0.06%
2021/03/047.7109.533109.50109.504.78,6120.05%
2021/03/031.1110.008110.38109.50-6.98,509-0.08%
2021/03/0200.002.1110.00109.50-2.18,444-0.03%
2021/02/2614.5109.6600.00109.5014.58,4170.17%
2021/02/254110.0020.3110.33110.50-16.38,214-0.20%
2021/02/242.3109.985.1109.51109.50-2.98,133-0.04%
2021/02/232109.001109.50109.5018,0990.01%
2021/02/227.2108.581.1109.00108.506.18,0060.08%
2021/02/1911.2108.6400.00109.0011.27,9400.14%
2021/02/181.7108.700.2109.00108.501.57,9230.02%
2021/02/1718.7108.5110.3109.00108.508.47,8850.11%
2021/02/053.3108.2000.00108.503.37,7670.04%
2021/02/044108.5010.1109.00108.00-6.17,701-0.08%
2021/02/0311108.5040108.63109.00-297,677-0.38%
2021/02/0216.1108.5700.00109.0016.17,6650.21%
2021/02/011.3108.6014.7108.93109.00-13.47,665-0.18%
2021/01/2917.6108.164108.50108.0013.67,5780.18%
2021/01/286.2108.669108.61109.00-2.87,468-0.04%
2021/01/270109.002109.25109.00-27,352-0.03%
2021/01/2611.2108.5100.00108.5011.27,3620.15%
2021/01/251109.001109.00109.0007,3730.00%
2021/01/2216.1108.5000.00108.5016.17,3560.22%
2021/01/219.2109.011.2109.50108.508.17,2740.11%
2021/01/2017109.1800.00109.00177,1780.24%
2021/01/192.4111.002111.00111.000.47,0180.01%
2021/01/181.1111.455111.00111.00-3.97,020-0.06%
2021/01/159.1111.062.5111.70111.006.66,9890.09%
2021/01/144.1111.502.5111.70112.001.66,9150.02%
2021/01/130.3111.002.9111.17111.50-2.66,904-0.04%
2021/01/121.2110.931111.50111.000.26,8120.00%
2021/01/116110.1713.5110.31111.00-7.56,739-0.11%
2021/01/085109.008.6109.53110.00-3.66,591-0.06%
2021/01/0712109.0000.00109.00126,5540.18%
2021/01/066.2109.0000.00109.506.26,5170.09%
2021/01/053109.0000.00109.5036,4410.05%
2021/01/045109.002109.25109.0036,4080.05%
2020/12/3100.002109.75109.00-26,400-0.03%
2020/12/3000.002109.75110.00-26,467-0.03%
2020/12/291.3108.6100.00109.001.36,4300.02%
2020/12/280.1108.504109.38109.50-3.96,453-0.06%
2020/12/255108.100.2108.50108.504.86,4870.07%
2020/12/244.1108.0100.00108.004.16,4220.06%
2020/12/231108.501.3108.60108.50-0.36,3820.00%
2020/12/2100.001.1109.50109.50-1.16,454-0.02%
2020/12/1800.000.5109.50109.50-0.56,450-0.01%
2020/12/160.2109.0010109.00109.50-9.86,345-0.15%
2020/12/151108.501108.50109.0006,3360.00%
2020/12/147.2108.852108.50108.505.26,3090.08%
2020/12/111.1108.030.1109.00108.5016,2780.02%
2020/12/104.1108.510.1108.50108.5046,2270.06%
2020/12/094108.503108.50108.5016,2150.02%
2020/12/082108.5000.00109.5026,1200.03%
2020/12/075108.601109.00108.5046,0780.07%
2020/12/041109.0000.00109.5016,0360.02%
2020/12/033108.501108.50108.5026,0040.03%
2020/12/024108.633108.83109.0015,9650.02%
2020/12/013.2108.5300.00109.003.25,9490.05%
2020/11/301108.5000.00108.5015,9220.02%
2020/11/250.1109.5000.00109.000.15,6700.00%
2020/11/246109.501110.00109.5055,6240.09%
2020/11/200.1109.5000.00109.500.15,5700.00%
2020/11/191109.500109.50110.0015,5540.02%
2020/11/1800.001.5110.00110.00-1.55,484-0.03%
2020/11/170.3109.5000.00110.000.35,4840.00%
2020/11/120109.501.3110.00110.00-1.35,412-0.02%
2020/11/0900.001110.00110.00-15,352-0.02%
2020/11/0600.000.2109.77109.50-0.25,3380.00%
2020/11/050.1109.0000.00110.000.15,3490.00%
2020/11/042109.003109.50109.50-15,309-0.02%
2020/11/0300.0021109.38109.50-215,344-0.39%
2020/11/020108.005109.30109.50-55,273-0.09%
2020/10/301107.5000.00107.0015,2200.02%
2020/10/291.1107.590.1108.00107.501.15,1810.02%
2020/10/281.1108.5000.00108.501.15,2540.02%
2020/10/271108.502108.50109.00-15,288-0.02%
2020/10/260.3108.003108.17108.50-2.85,251-0.05%
2020/10/233107.0000.00107.5035,2780.06%
2020/10/221107.5000.00107.0015,3750.02%
2020/10/211.1107.001107.00107.000.15,5200.00%
2020/10/1910106.5000.00107.00105,5960.18%
2020/10/1610.1106.5000.00106.5010.15,6480.18%
2020/10/1559106.5200.00106.50595,6791.04%
2020/10/144.2107.024107.13107.500.25,6090.00%
2020/10/135107.1000.00107.5055,6750.09%
2020/10/125107.002107.50107.0035,8340.05%
2020/10/087.4107.236107.17107.501.46,3350.02%
2020/10/0721107.000107.50106.50216,4010.33%
2020/10/050.1107.5000.00107.000.16,4270.00%
2020/09/3011107.2700.00107.00116,5400.17%
2020/09/294108.5000.00108.5046,6330.06%
2020/09/281107.502.7108.00108.00-1.76,793-0.03%
2020/09/259107.1100.00107.5096,9050.13%
2020/09/2433.6107.233107.50107.0030.66,9000.44%
2020/09/2317108.0300.00107.50177,2050.24%
2020/09/225108.102108.25108.0037,3990.04%
2020/09/215108.401108.50108.5047,6870.05%
2020/09/184.1108.5100.00109.004.17,8070.05%
2020/09/172108.5000.00109.0027,8950.03%
2020/09/159108.5000.00109.0098,0400.11%
2020/09/140109.0000.00109.0008,2140.00%
2020/09/111.1108.5200.00109.001.18,2630.01%
2020/09/091108.501108.50108.5008,3710.00%
2020/09/0800.0010108.50109.00-108,473-0.12%
2020/09/079108.001108.00108.5088,5240.09%
2020/09/0413.3108.1300.00108.5013.38,6070.15%
2020/09/0212.1108.506108.17108.506.18,7350.07%
2020/08/316108.5000.00108.5068,7630.07%
2020/08/2810108.552108.75109.0088,7610.09%
2020/08/271109.5011.1109.00109.50-10.18,858-0.11%
2020/08/262109.505109.00109.00-38,858-0.03%
2020/08/251109.001109.50109.0008,8480.00%
2020/08/2400.000.6109.50109.00-0.69,077-0.01%
2020/08/212.1109.022109.50109.500.19,1510.00%
2020/08/200.3109.003.5109.00109.00-3.39,184-0.04%
2020/08/192109.252109.25109.0009,1510.00%
2020/08/183108.501109.00109.0029,1340.02%
2020/08/140.5109.0000.00109.000.59,2710.01%
2020/08/131109.5000.00109.5019,2940.01%
2020/08/124108.8800.00109.0049,3470.04%
2020/08/112109.001109.00108.5019,4080.01%
2020/08/103109.001108.50108.5029,3980.02%
2020/08/0714108.571.2108.59109.0012.89,4000.14%
2020/08/0615.2108.5100.00109.0015.29,3830.16%
2020/08/0511108.270.2109.00108.0010.89,4060.11%
2020/08/042108.5000.00108.5029,4090.02%
2020/08/036108.5800.00108.0069,6900.06%
2020/07/3100.004109.50109.50-49,648-0.04%
2020/07/303109.0000.00108.5039,6350.03%
2020/07/293108.834109.00108.50-19,639-0.01%
2020/07/2817108.064108.25108.50139,6670.13%
2020/07/275108.401108.50108.0049,6610.04%
2020/07/2400.002109.25109.00-29,568-0.02%
2020/07/232109.5000.00109.0029,5540.02%
2020/07/2214109.752109.50110.00129,5220.13%
2020/07/212110.001110.00110.0019,4660.01%
2020/07/202110.002110.00110.0009,4610.00%
2020/07/1723110.0000.00109.50239,4860.24%
2020/07/163109.5000.00109.5039,5200.03%
2020/07/158109.5010109.50109.50-29,420-0.02%
2020/07/142110.0000.00110.0028,9550.02%
2020/07/133110.502110.75110.5018,9070.01%
2020/07/103111.000.1111.00111.002.98,9310.03%
2020/07/0919110.970.1110.50110.5018.98,9450.21%
2020/07/082112.006111.83112.00-48,834-0.05%
2020/07/074111.5000.00111.5048,7410.05%
2020/07/0614111.615112.00112.0098,5960.10%
2020/07/0310.2112.713112.17112.007.28,4920.08%
2020/07/0214111.291111.00114.00138,4920.15%
2020/07/017.1116.494116.88116.503.18,1320.04%
2020/06/303115.6763116.38117.00-608,024-0.75%
2020/06/296114.503114.83115.0037,8070.04%
2020/06/2400.006114.17114.50-67,726-0.08%
2020/06/2300.005114.00114.00-57,635-0.07%
2020/06/221113.502113.00113.50-17,541-0.01%
2020/06/1900.002113.00113.00-27,625-0.03%
2020/06/181113.0000.00112.5017,6640.01%
2020/06/1700.0012112.92113.00-127,791-0.15%
2020/06/154112.251112.50111.5038,3800.04%
2020/06/120112.508112.06113.00-88,469-0.09%
2020/06/111112.501113.00112.5008,7050.00%
2020/06/102112.505113.00113.00-38,822-0.03%
2020/06/091112.505112.50113.00-49,231-0.04%
2020/06/0815112.501112.50113.00149,3660.15%
2020/06/0500.004112.88112.50-49,371-0.04%
2020/06/041113.002113.00113.00-19,497-0.01%
2020/06/030112.005112.50112.50-59,534-0.05%
2020/06/028111.502111.75112.0069,4940.06%
2020/06/0100.003111.50111.50-39,544-0.03%
2020/05/2900.001111.00110.50-19,515-0.01%
2020/05/286110.0000.00110.5069,3260.06%
2020/05/277110.4300.00110.0079,4030.07%
2020/05/261111.0000.00111.0019,4130.01%
2020/05/211111.003111.50111.50-29,403-0.02%
2020/05/201111.505111.30111.50-49,396-0.04%
2020/05/1900.002111.50111.00-29,416-0.02%
2020/05/187109.715110.70110.5029,3790.02%
2020/05/151110.004109.50109.50-39,289-0.03%
2020/05/1400.001110.00110.00-19,275-0.01%
2020/05/121110.0000.00110.0019,2850.01%
2020/05/111110.002.1110.49110.00-1.19,323-0.01%
2020/05/0800.009110.56110.00-99,303-0.10%
2020/05/073109.3300.00109.0039,0430.03%
2020/05/0500.001109.00109.00-19,070-0.01%
2020/05/042108.502108.25109.0009,1130.00%
2020/04/302110.0000.00109.5029,1950.02%
2020/04/2900.006109.92110.00-69,263-0.06%
2020/04/2800.001109.50109.50-19,407-0.01%
2020/04/2400.001109.00108.50-19,645-0.01%
2020/04/2311108.0000.00109.00119,7050.11%
2020/04/2200.005108.00109.00-59,750-0.05%
2020/04/211108.503109.00108.50-29,848-0.02%
2020/04/2000.001109.00109.00-19,879-0.01%
2020/04/155108.203108.83109.0029,9610.02%
2020/04/141.2108.5011108.50108.50-9.89,924-0.10%
2020/04/092107.501107.00107.0019,9710.01%
2020/04/0800.001107.50108.00-110,011-0.01%
2020/04/0700.001107.00107.50-110,024-0.01%
2020/04/061.2108.005107.50108.00-3.89,979-0.04%
2020/04/0100.006108.00107.00-69,914-0.06%
2020/03/302106.5000.00106.5029,6990.02%
2020/03/273107.0000.00107.5039,6870.03%
2020/03/262.1107.7400.00107.502.19,6090.02%
2020/03/251108.0020107.68108.00-199,648-0.20%
2020/03/2400.0022107.23107.00-229,641-0.23%
2020/03/232105.7517105.71105.50-159,547-0.16%
2020/03/203105.0014106.39106.50-119,537-0.12%
2020/03/194103.6338104.28105.50-349,487-0.36%
2020/03/1812106.3311106.45106.5019,2410.01%
2020/03/171.1106.9136105.21107.00-34.99,118-0.38%
2020/03/163105.179105.44105.00-68,883-0.07%
2020/03/1356105.3576104.96106.00-208,743-0.23%
2020/03/1211.2107.3212107.54107.50-0.88,318-0.01%
2020/03/1110107.5500.00108.50108,1130.12%
2020/03/109107.3923108.04107.50-148,139-0.17%
2020/03/093107.831.4107.65107.501.68,0220.02%
2020/03/062109.0000.00108.5027,9890.03%
2020/03/053.1109.529109.83110.00-5.97,926-0.07%
2020/03/043108.504109.00109.00-17,879-0.01%
2020/03/0300.005108.50108.00-57,908-0.06%
2020/03/0223.1107.685108.00108.0018.17,8760.23%
2020/02/270.5108.502108.00108.00-1.58,067-0.02%
2020/02/261108.5000.00108.0018,0200.01%
2020/02/2515108.475108.50108.50108,0180.12%
2020/02/241109.0000.00108.5018,0250.01%
2020/02/201110.003110.00109.50-28,052-0.02%
2020/02/190.1110.001110.00110.00-0.98,025-0.01%
2020/02/180.1110.004109.50109.50-3.98,028-0.05%
2020/02/171109.001110.00110.0008,0550.00%
2020/02/130109.5000.00109.5008,1470.00%
2020/02/121.1108.553109.00108.50-1.98,115-0.02%
2020/02/1100.004108.88108.50-48,100-0.05%
2020/02/1000.001.2108.58109.00-1.28,112-0.01%
2020/02/0700.002108.50109.00-28,282-0.02%
2020/02/064108.6300.00108.5048,2540.05%
2020/02/058.3108.201108.00108.007.38,2290.09%
2020/02/041108.002108.00108.00-18,195-0.01%
2020/02/032107.503107.50108.00-18,113-0.01%
2020/01/319.6108.038108.25108.001.67,9810.02%
2020/01/3023108.024108.38108.50197,8170.24%
2020/01/200.2110.003109.33109.50-2.87,577-0.04%
2020/01/174109.253109.00109.5017,5390.01%
2020/01/161108.502109.00109.50-17,513-0.01%
2020/01/1510108.7515108.97109.00-57,460-0.07%
2020/01/141109.000.2110.00109.500.87,3170.01%
2020/01/1019109.4700.00109.50197,2390.26%
2020/01/092110.0000.00109.5027,2180.03%
2020/01/080.1109.5000.00109.000.17,2140.00%
2020/01/079109.3300.00109.5097,1480.13%
2020/01/061.1110.5000.00110.001.17,0240.02%
2020/01/0300.002110.00110.50-27,018-0.03%
2020/01/027.2110.0000.00109.507.26,9760.10%
2019/12/311110.0000.00110.0016,9040.01%
2019/12/301111.0000.00111.0016,8720.01%
2019/12/271111.0000.00111.5016,8370.01%
2019/12/252111.0000.00110.5026,9930.03%
2019/12/2400.005110.90110.50-57,013-0.07%
2019/12/2300.002111.50111.50-26,997-0.03%
2019/12/2000.003110.50111.00-37,058-0.04%
2019/12/195110.501111.00110.0047,0190.06%
2019/12/181110.504111.00110.50-36,930-0.04%
2019/12/176110.428110.81110.50-26,942-0.03%
2019/12/164110.8800.00110.5046,7570.06%
2019/12/134112.002111.75112.0026,5290.03%
2019/12/1215111.171111.50111.50146,4550.22%
2019/12/111111.004.5111.50111.00-3.56,406-0.05%
2019/12/107.1111.650.5112.00111.506.66,3830.10%
2019/12/0900.000.1112.50112.00-0.16,3900.00%
2019/12/060.1113.0000.00112.500.16,4080.00%
2019/12/0300.001113.00113.00-16,403-0.02%
2019/11/2900.001112.50113.00-16,449-0.02%
2019/11/280.1113.0000.00112.500.16,5130.00%
2019/11/261112.502113.25112.50-16,617-0.02%
2019/11/250.1113.5000.00113.500.16,3160.00%
2019/11/1900.000.7113.00113.00-0.76,258-0.01%
2019/11/182.1113.502114.00113.500.16,2210.00%
2019/11/1500.003113.50113.50-36,211-0.05%
2019/11/143113.004113.00113.00-16,216-0.02%
2019/11/131113.0000.00112.5016,2800.02%
2019/11/1100.001113.50114.00-16,214-0.02%
2019/11/0700.001113.50113.00-16,198-0.02%
2019/11/0600.006.5113.46113.50-6.56,191-0.10%
2019/11/0500.001113.00113.00-16,070-0.02%
2019/11/0400.005113.00113.00-56,132-0.08%
2019/11/0100.005112.50113.00-56,176-0.08%
2019/10/311113.005113.00112.00-46,243-0.06%
2019/10/3000.003.8112.89113.00-3.86,215-0.06%
2019/10/2400.001113.00113.00-16,372-0.02%
2019/10/230.1112.5000.00112.500.16,6460.00%
2019/10/211112.507112.57112.50-66,880-0.09%
2019/10/1800.004112.50112.50-46,839-0.06%
2019/10/171112.5000.00112.5016,6950.01%
2019/10/1600.001112.00112.50-16,685-0.01%
2019/10/152112.002112.00112.0006,7250.00%
2019/10/1400.001112.00112.00-16,779-0.01%
2019/10/090.1111.5000.00111.500.16,7290.00%
2019/10/080.1112.0000.00112.500.16,7430.00%
2019/10/070.2112.5000.00112.500.26,7360.00%
2019/10/030.1111.501111.50111.50-0.96,741-0.01%
2019/10/011.1111.506112.00112.00-56,695-0.07%
2019/09/2700.001111.00111.00-16,683-0.01%
2019/09/261.1110.501110.50110.000.16,6320.00%
2019/09/250.1111.0000.00110.500.16,6430.00%
2019/09/240.1111.501111.50111.50-0.96,637-0.01%
2019/09/236112.003112.00112.0036,6360.05%
2019/09/201111.508112.50112.50-76,715-0.10%
2019/09/190.1111.501111.50112.00-0.96,610-0.01%
2019/09/171111.502111.50111.50-16,593-0.02%
2019/09/1600.003111.50111.50-36,668-0.04%
2019/09/126111.002111.00111.0046,6920.06%
2019/09/112111.002110.50111.0006,7380.00%
2019/09/103111.000.1111.00111.002.96,6990.04%
2019/09/091.6110.193110.33110.50-1.46,675-0.02%
2019/09/060.1110.0000.00110.000.16,6740.00%
2019/09/0500.001110.00110.00-16,679-0.01%
2019/09/041109.5000.00110.0016,6950.01%
2019/09/033109.835110.00109.50-26,673-0.03%
2019/09/021110.008109.44110.00-76,626-0.11%
2019/08/3000.008108.88109.00-86,541-0.12%
2019/08/2900.003108.00108.50-36,480-0.05%
2019/08/283107.5000.00108.0036,4850.05%
2019/08/261107.003107.00107.00-26,564-0.03%
2019/08/233107.000107.50107.5036,6080.05%
2019/08/225107.5000.00107.0056,5980.08%
2019/08/210.1107.5000.00107.500.16,7880.00%
2019/08/201.1107.5000.00107.001.16,7830.02%
2019/08/1600.008107.25108.00-86,791-0.12%
2019/08/153.1106.6800.00106.503.16,7410.05%
2019/08/145107.101107.00107.0046,8280.06%
2019/08/134107.1300.00107.0046,9300.06%
2019/08/123107.5000.00107.5036,9360.04%
2019/08/082.2107.051107.00107.501.26,9220.02%
2019/08/0711.1106.6400.00106.5011.16,9470.16%
2019/08/066.6106.773106.50106.503.66,9850.05%
2019/08/051107.506107.00107.50-56,937-0.07%
2019/08/026.1107.0100.00107.006.16,9360.09%
2019/08/016107.5000.00107.0066,9150.09%
2019/07/312107.5000.00108.0026,9200.03%
2019/07/3010107.6000.00107.50106,8700.15%
2019/07/294.2107.6400.00107.504.26,8870.06%
2019/07/268.6107.5900.00107.508.66,8690.12%
2019/07/2556107.0600.00107.00566,8270.82%
2019/07/242112.503112.50112.00-16,616-0.02%
2019/07/2300.006112.25112.00-66,486-0.09%
2019/07/2200.001112.50112.50-16,405-0.02%
2019/07/190.5112.501112.00112.00-0.56,385-0.01%
2019/07/182.1111.7900.00112.002.16,4300.03%
2019/07/171111.003111.50112.00-26,429-0.03%
2019/07/1621.1111.982111.50111.5019.16,3210.30%
2019/07/121.1113.0000.00113.001.16,2800.02%
2019/07/100.1113.5000.00113.500.16,2680.00%
2019/07/0900.0010113.50113.50-106,295-0.16%
2019/07/080.1113.502113.50114.00-1.96,343-0.03%
2019/07/041113.0000.00113.0016,4470.02%
2019/07/0100.001.2113.50113.00-1.26,507-0.02%
2019/06/2600.0016114.00114.00-166,707-0.24%
2019/06/250.1113.501.3113.87114.00-1.26,708-0.02%
2019/06/2400.007113.93114.00-76,729-0.10%
2019/06/2100.002113.00113.50-26,689-0.03%
2019/06/193112.505113.10113.50-26,580-0.03%
2019/06/170.3112.501112.00112.00-0.76,550-0.01%
2019/06/130.1113.001113.00113.00-0.96,508-0.01%
2019/06/1200.001113.00113.00-16,696-0.01%
2019/06/110.1113.503113.50113.50-36,654-0.04%
2019/06/061113.500.5113.00113.500.56,6510.01%
2019/06/0500.0010113.05113.50-106,704-0.15%
2019/06/0400.0010113.00113.00-106,688-0.15%
2019/06/0300.005112.90113.00-56,657-0.08%
2019/05/3100.001.1112.50112.50-1.16,653-0.02%
2019/05/3000.001112.00112.50-16,596-0.02%
2019/05/291111.504111.88112.00-36,655-0.05%
2019/05/2800.000.2111.50111.50-0.26,7050.00%
2019/05/2700.005112.00112.00-56,589-0.08%
2019/05/2400.001112.50112.00-16,651-0.02%
2019/05/2300.000.4112.00112.00-0.46,669-0.01%
2019/05/211112.0010112.00112.50-96,787-0.13%
2019/05/2000.002111.75111.50-26,718-0.03%
2019/05/1700.007110.64111.00-76,688-0.10%
2019/05/160.1110.5000.00110.500.16,7450.00%
2019/05/1500.001.1111.00110.50-1.16,818-0.02%
2019/05/1400.007111.21111.50-76,921-0.10%
2019/05/132110.0000.00110.0026,9430.03%
2019/05/1000.000.1110.00110.00-0.17,0830.00%
2019/05/081.2110.586111.00111.50-4.87,111-0.07%
2019/05/071111.001110.50110.5007,1130.00%
2019/05/0200.004.7111.43111.00-4.77,194-0.07%
2019/04/300.2111.007111.00111.00-6.87,258-0.09%
2019/04/2900.003111.00111.00-37,202-0.04%
2019/04/261110.5000.00110.5017,2240.01%
2019/04/253110.501110.50110.5027,1680.03%
2019/04/240.6110.5021110.50110.50-20.47,198-0.28%
2019/04/2300.0014110.50110.50-147,174-0.20%
2019/04/2200.0018110.11110.00-187,221-0.25%
2019/04/192109.5011110.00109.50-97,281-0.12%
2019/04/185.1109.9911110.00110.00-5.97,320-0.08%
2019/04/172109.501110.00109.5017,3580.01%
2019/04/160.1109.502110.00110.00-1.97,406-0.03%
2019/04/150.3109.502109.25109.50-1.77,420-0.02%
2019/04/101109.504109.38109.50-37,426-0.04%
2019/04/092108.5000.00109.5027,7140.03%
2019/04/082109.0000.00108.5027,7500.03%
2019/04/022110.001110.00109.5017,8390.01%
2019/04/0100.0016110.16110.50-167,776-0.21%
2019/03/291109.5000.00109.5017,6060.01%
2019/03/2800.008109.00109.00-87,611-0.11%
2019/03/271109.003.1108.50108.50-2.17,598-0.03%
2019/03/261108.5000.00108.5017,5740.01%
2019/03/251108.0000.00107.5017,6160.01%
2019/03/221108.0000.00108.5017,5930.01%
2019/03/215108.0000.00108.0057,6140.07%
2019/03/2000.001108.00108.00-17,596-0.01%
2019/03/180.2108.006107.83108.00-5.87,539-0.08%
2019/03/153107.5000.00108.0037,5340.04%
2019/03/1400.001.1107.53107.50-1.17,320-0.01%
2019/03/1300.0020107.75108.00-207,349-0.27%
2019/03/1200.001107.50108.00-17,320-0.01%
2019/03/1100.0011107.45107.00-117,383-0.15%
2019/03/082107.5000.00107.5027,5320.03%
2019/03/0700.0010107.50107.00-107,664-0.13%
2019/03/041107.002107.25107.00-17,725-0.01%
2019/02/274107.001107.00107.0037,6970.04%
2019/02/2200.001107.00107.00-17,626-0.01%
2019/02/212106.5000.00106.5027,5660.03%
2019/02/206106.081.5106.16106.504.57,5860.06%
2019/02/196106.0000.00106.0067,5680.08%
2019/02/184106.382106.50106.5027,6430.03%
2019/02/151.1106.553106.50106.50-1.97,592-0.03%
2019/02/142.4106.094106.38106.00-1.67,577-0.02%
2019/02/137106.3600.00106.0077,5530.09%
2019/02/125106.6010106.50107.00-57,414-0.07%
2019/02/111.4106.642108.00106.50-0.67,317-0.01%
2019/01/309106.781107.00107.0087,1870.11%
2019/01/295106.7000.00107.0057,1480.07%
2019/01/2811106.5900.00106.50117,1990.15%
2019/01/259106.6700.00107.0097,5960.12%
2019/01/249.2106.5100.00107.009.27,7490.12%
2019/01/235107.5000.00107.0057,7750.06%
2019/01/220.1107.502107.25107.50-1.97,813-0.02%
2019/01/214106.631106.50106.5037,8370.04%
2019/01/181.1106.5500.00107.001.18,1170.01%
2019/01/170.1107.0000.00107.000.18,2670.00%
2019/01/162.4106.5800.00107.002.48,3790.03%
2019/01/142106.001106.50106.5018,3590.01%
2019/01/111.2107.0000.00107.001.28,3630.01%
2019/01/102106.500107.00107.0028,4010.02%
2019/01/092107.0000.00107.5028,4320.02%
2019/01/081107.5000.00107.0018,4330.01%
2019/01/071.2108.002108.00108.00-0.88,516-0.01%
2019/01/022108.0000.00107.0029,0620.02%
2018/12/284107.0010.3110.55113.00-6.38,987-0.07%
2018/12/276106.005106.80106.5018,8180.01%
2018/12/2613.1106.0000.00106.0013.18,8080.15%
2018/12/253106.503107.00106.5008,6970.00%
2018/12/242.2106.822107.50107.000.28,6870.00%
2018/12/2200.004107.88108.00-48,617-0.05%
2018/12/2000.001107.50107.50-18,608-0.01%
2018/12/192107.5010107.15107.50-88,610-0.09%
2018/12/172107.505107.20107.50-38,699-0.03%
2018/12/1300.001107.50107.50-18,739-0.01%
2018/12/1200.001107.50107.50-18,841-0.01%
2018/12/1100.005107.10107.50-58,867-0.06%
2018/12/1000.001107.00107.00-18,917-0.01%
2018/12/0700.001107.00107.00-18,958-0.01%
2018/12/064106.0000.00106.5049,0910.04%
2018/12/051106.5000.00106.5019,2360.01%
2018/12/041106.0000.00106.0019,3710.01%
2018/12/0327106.1300.00106.00279,4260.29%
2018/11/292.1107.481106.50106.501.19,1510.01%
2018/11/2800.003107.17107.50-39,093-0.03%
2018/11/271107.0000.00107.5019,0070.01%
2018/11/2300.0016107.66108.00-169,050-0.18%
2018/11/2200.001107.00107.50-18,978-0.01%
2018/11/211107.001107.00107.0008,9780.00%
2018/11/201107.0000.00107.0018,9230.01%
2018/11/191106.0000.00106.5018,9490.01%
2018/11/161106.0000.00106.0018,8960.01%
2018/11/1500.001107.50107.00-18,884-0.01%
2018/11/133105.5000.00107.0039,0350.03%
2018/11/121106.502107.50106.50-19,003-0.01%
2018/11/0900.001107.00107.00-19,085-0.01%
2018/11/081107.001107.50107.0009,2070.00%
2018/11/0700.002106.75107.00-29,241-0.02%
2018/11/066.1105.5273105.52106.00-66.99,244-0.72%
2018/11/052.5105.2800.00105.502.59,2510.03%
2018/11/0241105.4491105.51106.00-509,230-0.54%
2018/11/018107.132107.50107.0068,8570.07%
2018/10/3100.008109.50109.50-88,724-0.09%
2018/10/2900.007109.36109.50-78,645-0.08%
2018/10/2600.0010108.65109.00-108,591-0.12%
2018/10/252107.5012107.42108.00-108,301-0.12%
2018/10/2400.005107.00107.00-58,291-0.06%
2018/10/233106.6700.00106.5038,2180.04%
2018/10/223107.0000.00107.5038,2110.04%
2018/10/192.2107.002107.00106.500.28,2690.00%
2018/10/1800.002108.00107.50-28,341-0.02%
2018/10/174106.8800.00107.0048,5730.05%
2018/10/166106.8300.00107.0068,7040.07%
2018/10/1516106.8400.00106.50168,7710.18%
2018/10/128.6107.6300.00108.008.68,7110.10%
2018/10/115108.0028108.50108.50-238,568-0.27%
2018/10/091109.5012109.08109.50-118,251-0.13%
2018/10/052108.0000.00109.0028,1720.02%
2018/10/049.1108.452108.00108.007.18,0510.09%
2018/10/0200.0011109.59109.50-118,043-0.14%
2018/09/281110.0010110.00110.00-98,056-0.11%
2018/09/2700.003109.67110.00-38,056-0.04%
2018/09/253109.5000.00109.5038,2230.04%
2018/09/2100.002110.25109.50-28,225-0.02%
2018/09/2000.003110.00110.00-38,123-0.04%
2018/09/1900.004.7110.11110.50-4.78,115-0.06%
2018/09/1800.0017109.94110.00-178,115-0.21%
2018/09/141108.502109.00108.50-17,984-0.01%
2018/09/133109.331.5109.50109.501.58,0090.02%
2018/09/123110.1715110.37110.00-127,988-0.15%
2018/09/110.1109.509109.78110.00-8.97,973-0.11%
2018/09/1000.0015108.53108.50-158,052-0.19%
2018/09/0700.000.7108.50108.00-0.78,075-0.01%
2018/09/0600.002107.50107.50-27,987-0.03%
2018/09/051108.0000.00108.0017,9790.01%
2018/09/043108.331108.00108.5027,9740.03%
2018/09/034108.0000.00108.0048,0050.05%
2018/08/3100.002108.00108.50-28,041-0.02%
2018/08/303107.6700.00107.5038,0540.04%
2018/08/291108.0000.00108.5018,0280.01%
2018/08/281109.002108.25108.50-18,065-0.01%
2018/08/2700.005108.00108.00-58,102-0.06%
2018/08/245107.601108.00107.5048,0660.05%
2018/08/210.1108.502107.75108.50-1.98,265-0.02%
2018/08/2000.000107.50107.0008,3240.00%
2018/08/174106.7500.00107.0048,2540.05%
2018/08/161106.5000.00106.5018,2580.01%
2018/08/152106.501107.50107.0018,1810.01%
2018/08/133106.6700.00106.5038,1490.04%
2018/08/1000.0012107.08107.50-128,218-0.15%
2018/08/0900.001107.00107.00-18,248-0.01%
2018/08/085106.903107.00107.0028,2150.02%
2018/08/0700.000.8107.00106.50-0.88,218-0.01%
2018/08/0600.001106.00106.50-18,207-0.01%
2018/08/030.2106.502106.00106.00-1.98,251-0.02%
2018/08/028.2105.5100.00105.508.28,4140.10%
2018/08/0111106.0000.00106.00118,4330.13%
2018/07/311106.007106.64106.00-68,451-0.07%
2018/07/300.1106.004105.88106.00-3.98,291-0.05%
2018/07/274105.3800.00105.5048,2650.05%
2018/07/267105.1400.00105.5078,2650.08%
2018/07/2526105.1300.00105.00268,2780.31%
2018/07/2423106.131107.00105.50228,1850.27%
2018/07/2347.1106.0200.00106.5047.17,8770.60%
2018/07/2017111.5019111.55111.50-27,763-0.03%
2018/07/194111.5025.4111.62111.50-21.47,794-0.27%
2018/07/183112.000.2112.00112.002.87,8220.04%
2018/07/1700.0018111.50112.00-187,834-0.23%
2018/07/1300.001111.00111.50-17,823-0.01%
2018/07/1200.001111.50111.50-17,808-0.01%
2018/07/1100.001111.50112.00-17,810-0.01%
2018/07/0900.0013111.92112.00-137,805-0.17%
2018/07/061111.500.2112.00112.000.87,8830.01%
2018/07/0500.002111.75112.00-27,922-0.03%
2018/07/0400.007111.50111.50-77,987-0.09%
2018/07/0300.001110.00111.00-18,117-0.01%
2018/06/291109.502110.00110.00-18,053-0.01%
2018/06/2800.001109.50110.00-18,034-0.01%
2018/06/2700.0012110.00109.50-128,134-0.15%
2018/06/2600.000.1110.00109.50-0.18,1330.00%
2018/06/250110.0000.00109.5008,1760.00%
2018/06/222109.503110.00110.00-18,242-0.01%
2018/06/215109.9000.00109.5058,1760.06%
2018/06/2000.0018110.28110.00-188,211-0.22%
2018/06/190.1109.502109.75109.00-1.98,224-0.02%
2018/06/153110.008110.00109.50-58,099-0.06%
2018/06/1412.2109.0900.00109.0012.28,0040.15%
2018/06/1300.007110.00110.00-78,037-0.09%
2018/06/123109.675109.90109.50-28,237-0.02%
2018/06/1100.003109.83109.50-38,247-0.04%
2018/06/084110.0000.00110.0048,2330.05%
2018/06/079109.7200.00110.0098,2800.11%
2018/06/062110.001110.00110.5018,2760.01%
2018/06/052110.504110.00110.00-28,272-0.02%
2018/06/0400.0031110.00110.00-318,266-0.37%
2018/05/313109.0000.00109.0038,3390.04%
2018/05/293109.5000.00109.5037,9800.04%
2018/05/2800.001111.00111.00-18,011-0.01%
2018/05/2300.006110.00109.50-67,985-0.08%
2018/05/221.2109.5000.00109.501.28,0500.01%
2018/05/215110.0000.00110.0058,1250.06%
2018/05/1800.002109.25110.00-28,186-0.02%
2018/05/166108.0900.00108.0068,2490.07%
2018/05/153108.6700.00108.5038,2780.04%
2018/05/1412109.0000.00109.00128,4710.14%
2018/05/115108.802.6109.00109.002.48,5260.03%
2018/05/1019108.9200.00108.50198,5680.22%
2018/05/096110.4200.00110.0068,4620.07%
2018/05/072111.7500.00112.0028,5220.02%
2018/05/0300.002112.00111.50-28,621-0.02%
2018/05/021112.5000.00112.0018,6330.01%
2018/04/261112.002111.50111.50-18,755-0.01%
2018/04/256110.003110.17110.5038,7050.03%
2018/04/249111.441111.50111.0088,6170.09%
2018/04/2300.0011113.05112.50-118,570-0.13%
2018/04/2000.001114.00113.50-18,609-0.01%
2018/04/1900.002114.50114.00-28,621-0.02%
2018/04/1800.0020114.25114.50-208,656-0.23%
2018/04/121114.003115.00114.00-29,060-0.02%
2018/04/111114.003114.50114.00-29,189-0.02%
2018/04/1000.009114.28114.50-99,227-0.10%
2018/04/091112.007113.14114.00-69,276-0.06%
2018/04/033112.002112.00112.0019,2950.01%
2018/04/021112.002113.00112.50-19,253-0.01%
2018/03/310.1113.002112.75113.00-1.99,272-0.02%
2018/03/3000.0020113.00113.00-209,314-0.21%
2018/03/293112.170.6112.00111.502.49,1640.03%
2018/03/281112.506112.25112.50-59,103-0.05%
2018/03/2700.0016111.78112.00-169,019-0.18%
2018/03/2600.002110.50111.00-28,982-0.02%
2018/03/231110.5013110.42110.00-128,994-0.13%
2018/03/2200.0013110.88111.50-139,052-0.14%
2018/03/2100.005110.00110.50-58,985-0.06%
2018/03/2000.003109.83109.50-38,991-0.03%
2018/03/191109.501109.50110.0009,0500.00%
2018/03/161108.505109.60110.00-49,050-0.04%
2018/03/150.2109.0000.00109.000.28,8780.00%
2018/03/134.4108.6600.00109.004.48,9130.05%
2018/03/121.2109.0800.00109.001.28,9980.01%
2018/03/0915109.4700.00109.50159,0700.17%
2018/03/080.5109.500.2109.50109.500.39,1520.00%
2018/03/0700.001109.50109.50-19,200-0.01%
2018/03/0200.001108.50108.00-19,367-0.01%
2018/03/010.1109.0000.00108.500.19,4230.00%
2018/02/270.5109.501110.00109.50-0.59,388-0.01%
2018/02/2300.005109.30109.50-59,268-0.05%
2018/02/222109.004.1109.00108.50-2.19,282-0.02%
2018/02/211108.0010108.05109.00-99,254-0.10%
2018/02/122106.504107.50106.50-29,189-0.02%
2018/02/096106.421106.50107.5059,1210.05%
2018/02/081.1108.0000.00108.001.19,0280.01%
2018/02/071107.502107.75107.50-19,126-0.01%
2018/02/0614105.892.2106.77106.5011.89,0700.13%
2018/02/0200.002109.25109.00-28,911-0.02%
2018/02/0100.008109.56109.00-88,878-0.09%
2018/01/303109.0000.00108.0038,7720.03%
2018/01/2900.003.1109.00109.50-3.18,630-0.04%
2018/01/252108.5000.00108.5028,6470.02%
2018/01/2400.005109.00108.50-58,665-0.06%
2018/01/2300.0016.3108.96109.00-16.38,623-0.19%
2018/01/1900.001.1108.50109.00-1.18,520-0.01%
2018/01/188108.0000.00107.5088,5290.09%
2018/01/170.1108.501109.00109.00-0.98,453-0.01%
2018/01/161108.504108.75109.00-38,464-0.04%
2018/01/1200.009108.83108.50-98,443-0.11%
2018/01/112108.0000.00108.5028,4540.02%
2018/01/100.1108.5010109.10108.50-9.98,500-0.12%
2018/01/0900.001108.50109.00-18,366-0.01%
2018/01/081.1108.506.1108.50108.50-5.18,330-0.06%
2018/01/050.2108.005108.20108.50-4.88,277-0.06%
2018/01/040.1107.506108.00108.00-5.98,145-0.07%
2018/01/0300.0012107.58108.00-128,204-0.15%
2018/01/021105.505106.80107.50-48,119-0.05%
中華電小金雞是方新董座 由邵泓嘉接任UDN聯合新聞網－14天前
中華電信（2412）小金雞是方（6561）13日董事會通過，由邵泓嘉擔任新董事長兼策略長，邵泓嘉曾任數聚力公司總經理，並......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－18天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
中華電高層人事大風吹 郭水義任將來銀行董事長UDN聯合新聞網－19天前
電信龍頭中華電信昨（8）日舉行董事會，通過重大人事案，行政執副職缺由洪維國擔任，林文治升任業務執副，網路技術分公司副總賈......詳全文
中華電 相關文章