美律 (2439)-永豐金-竹科券商分點個股進出

台股 » 個股 » 美律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美律

(2439)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
2,125張
產業
上市通信網路類股
862人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美律 (2439)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4	112.14	1	114.00	114.00	3	2,158	0.14%
2024/04/18	4	114.88	1	115.00	114.00	3	2,144	0.14%
2024/04/17	0	118.00	4	118.50	117.50	-4	2,123	-0.19%
2024/04/16	3	116.16	3	115.83	115.00	0	2,083	0.00%
2024/04/15	0	120.50	0	0.00	120.50	0	2,042	0.00%
2024/04/12	0	0.00	0.1	123.50	124.00	-0.1	2,043	0.00%
2024/04/11	1	124.50	3	124.50	124.50	-2	2,024	-0.10%
2024/04/10	0	0.00	3	127.00	128.00	-3	1,996	-0.15%
2024/04/09	4	122.75	1	124.00	122.00	3	1,881	0.16%
2024/04/08	6	121.67	1.7	121.24	120.50	4.3	1,829	0.24%
2024/04/03	1.4	122.20	0	0.00	123.00	1.4	1,854	0.08%
2024/04/02	1	124.00	1.2	124.40	124.00	-0.2	1,881	-0.01%
2024/04/01	6	120.09	3.6	123.17	124.00	2.4	1,865	0.13%
2024/03/29	1	117.00	0.5	117.00	117.50	0.5	1,797	0.03%
2024/03/28	0.1	118.50	0.3	119.00	118.50	-0.2	1,789	-0.01%
2024/03/27	0	0.00	0.1	120.00	121.00	-0.1	1,781	-0.01%
2024/03/26	0.7	120.07	2	120.00	118.50	-1.3	1,769	-0.07%
2024/03/25	1.4	122.00	3	122.17	121.50	-1.6	1,767	-0.09%
2024/03/22	0	0.00	6	120.58	120.50	-6	1,795	-0.33%
2024/03/21	4	120.63	6	120.50	120.00	-2	1,806	-0.11%
2024/03/20	3	119.00	10	118.00	118.50	-7	1,809	-0.39%
2024/03/19	0	0.00	4.1	117.51	119.00	-4.1	1,842	-0.22%
2024/03/18	2	115.50	0	0.00	116.50	2	1,859	0.11%
2024/03/15	2	114.25	3	115.33	116.00	-1	1,932	-0.05%
2024/03/14	0	0.00	3	113.00	113.50	-3	1,888	-0.16%
2024/03/13	0	0.00	2.1	114.00	113.50	-2.1	1,905	-0.11%
2024/03/12	0	0.00	8	113.50	114.50	-8	1,911	-0.42%
2024/03/11	2	112.25	0.5	113.84	113.00	1.5	1,950	0.08%
2024/03/08	0	0.00	0.1	114.00	112.00	-0.1	2,006	0.00%
2024/03/07	2	112.00	1	112.50	112.00	1	2,035	0.05%
2024/03/06	1.1	114.00	3.2	114.00	113.50	-2.1	2,140	-0.10%
2024/03/04	3.5	115.00	0	0.00	115.00	3.5	2,244	0.16%
2024/03/01	0	0.00	13.1	116.00	115.50	-13.1	2,289	-0.57%
2024/02/29	2	117.50	1.1	116.60	118.00	0.9	2,278	0.04%
2024/02/27	4	114.12	2.1	114.71	114.00	1.9	2,224	0.09%
2024/02/26	3.3	111.92	2	111.00	112.00	1.3	2,263	0.06%
2024/02/23	1	112.50	3	109.67	109.00	-2	2,259	-0.09%
2024/02/22	0.5	109.50	1	107.50	109.50	-0.5	2,263	-0.02%
2024/02/21	0.2	108.86	4	108.00	108.50	-3.8	2,281	-0.17%
2024/02/20	1.1	107.57	0.4	108.00	107.50	0.6	2,304	0.03%
2024/02/19	0.3	109.91	1.1	109.95	109.00	-0.8	2,346	-0.03%
2024/02/16	0.3	107.00	8	107.69	106.50	-7.7	2,365	-0.33%
2024/02/15	1.5	105.23	1	104.50	105.50	0.5	2,400	0.02%
2024/02/05	0.5	104.52	5	104.20	104.50	-4.5	2,548	-0.18%
2024/02/02	1.4	102.37	1	101.50	101.50	0.4	2,583	0.01%
2024/02/01	1.1	103.50	0	0.00	103.50	1.1	2,623	0.04%
2024/01/25	0.3	103.00	0.1	103.00	103.00	0.2	3,127	0.01%
2024/01/24	0	0.00	0.2	103.50	103.00	-0.2	3,123	-0.01%
2024/01/23	0.1	102.00	0.2	102.00	101.50	-0.2	3,106	-0.01%
2024/01/22	0	0.00	0.2	104.00	103.00	-0.2	3,100	-0.01%
2024/01/19	0	0.00	0	102.00	101.50	0	3,106	0.00%
2024/01/18	1	100.00	0	0.00	100.50	1	3,093	0.03%
2024/01/17	3	101.67	0.4	102.00	101.50	2.6	3,075	0.08%
2024/01/16	0	0.00	0.2	103.50	102.50	-0.2	3,057	-0.01%
2024/01/15	0	0.00	0.2	104.00	104.00	-0.2	3,047	0.00%
2024/01/12	0	104.00	0	0.00	104.00	0	3,044	0.00%
2024/01/11	0	107.00	0	0.00	106.50	0	3,033	0.00%
2024/01/10	0	106.00	0	0.00	106.00	0	3,054	0.00%
2024/01/09	0	106.00	0	0.00	106.00	0	3,056	0.00%
2024/01/08	3	106.00	0	0.00	106.00	3	3,052	0.10%
2024/01/05	0	108.00	0	0.00	108.50	0	3,042	0.00%
2024/01/04	0	108.50	0	0.00	109.00	0	3,054	0.00%
2024/01/03	0	109.50	0	0.00	109.00	0	3,095	0.00%
2023/12/29	3	110.50	7	109.21	109.50	-4	3,061	-0.13%
2023/12/28	1.1	110.99	4.2	114.57	111.00	-3.1	3,009	-0.10%
2023/12/27	5.2	117.88	0	0.00	117.50	5.2	2,939	0.18%
2023/12/26	1	114.98	0	0.00	114.50	1	2,871	0.04%
2023/12/25	0	113.50	0	0.00	113.50	0	2,858	0.00%
2023/12/22	0	114.00	0	0.00	114.00	0	2,850	0.00%
2023/12/21	2	113.49	0.5	114.00	114.00	1.5	2,839	0.05%
2023/12/20	0	113.00	2	113.50	113.50	-2	2,816	-0.07%
2023/12/19	1	113.03	0	0.00	114.50	1	2,779	0.04%
2023/12/18	0	114.50	9	116.33	114.50	-9	2,730	-0.33%
2023/12/15	3	116.67	0	0.00	115.50	3	2,698	0.11%
2023/12/14	4	118.13	1	118.00	118.50	3	2,643	0.11%
2023/12/13	2	117.00	0	0.00	116.50	2	2,582	0.08%
2023/12/12	0	0.00	8.2	116.53	118.50	-8.2	2,514	-0.33%
2023/12/11	0	116.00	1	116.00	116.00	-1	2,423	-0.04%
2023/12/07	0	0.00	4	115.00	115.00	-4	2,368	-0.17%
2023/12/06	4	114.63	2	114.25	114.50	2	2,346	0.09%
2023/12/05	0	0.00	2	116.25	117.00	-2	2,289	-0.09%
2023/12/04	1	116.00	0	0.00	116.00	1	2,214	0.05%
2023/12/01	2.7	115.39	1	117.00	117.50	1.7	2,158	0.08%
2023/11/30	1.1	112.18	9	113.50	114.00	-7.9	2,025	-0.39%
2023/11/29	3.2	112.84	1	114.00	113.00	2.2	1,972	0.11%
2023/11/28	5	110.08	4.1	109.88	110.50	0.9	1,874	0.05%
2023/11/27	1	107.00	14	108.00	107.00	-13	1,822	-0.71%
2023/11/24	1	105.00	2	106.00	106.50	-1	1,817	-0.06%
2023/11/23	7	109.00	25	110.36	107.50	-18	1,799	-1.00%
2023/11/22	5	107.40	1.1	107.50	107.50	4	1,709	0.23%
2023/11/21	7	106.43	14	105.93	106.00	-7	1,674	-0.42%
2023/11/20	0	106.00	6	106.00	106.50	-6	1,638	-0.36%
2023/11/17	3	107.00	0	0.00	107.00	3	1,606	0.19%
2023/11/16	5	107.40	3	106.83	107.50	2	1,574	0.13%
2023/11/15	4	106.49	3.1	106.01	105.50	1	1,513	0.06%
2023/11/14	0.1	105.85	6	105.42	106.00	-5.9	1,457	-0.40%
2023/11/13	12	105.92	39.1	105.07	106.00	-27	1,407	-1.92%
2023/11/10	32.1	102.94	2	102.50	103.00	30.1	1,235	2.43%
2023/11/09	3	100.50	32	99.19	101.50	-29	1,174	-2.47%
2023/11/08	3.1	100.82	2	100.99	101.00	1.1	1,124	0.10%
2023/11/07	21	101.83	18.2	100.78	100.00	2.8	1,059	0.26%
2023/11/06	2.2	98.90	5.2	98.60	98.70	-2.9	827	-0.36%
2023/11/03	30.1	92.59	0	0.00	92.10	30.1	664	4.53%
2023/11/02	1	89.70	2	91.35	91.80	-1	629	-0.16%
2023/10/30	0	0.00	1	89.50	89.50	-1	616	-0.16%
2023/10/27	3	90.77	3	90.40	89.00	0	618	0.00%
2023/10/26	0	89.40	0	0.00	88.20	0	613	0.00%
2023/10/25	1	88.60	0	0.00	88.60	1	616	0.16%
2023/10/24	2	88.45	0	0.00	88.80	2	623	0.32%
2023/10/23	1	88.00	6	88.18	88.00	-5	629	-0.79%
2023/10/18	18.2	89.63	0	0.00	90.60	18.2	640	2.83%
2023/10/17	1	90.70	0	0.00	90.50	1	613	0.16%
2023/10/16	1	90.80	0	0.00	90.70	1	619	0.16%
2023/10/13	1.1	91.23	1	92.70	90.90	0.1	624	0.02%
2023/10/12	16	91.37	5	90.64	91.50	11	612	1.80%
2023/10/11	1	91.20	15.5	90.33	90.70	-14.5	587	-2.47%
2023/09/28	5	84.30	0	0.00	84.30	5	589	0.85%
2023/09/26	5	85.30	0	0.00	84.70	5	636	0.79%
2023/09/25	0	0.00	5.7	86.14	86.40	-5.7	640	-0.89%
2023/09/21	1	84.50	0	0.00	84.30	1	648	0.15%
2023/09/20	8.2	85.31	0	0.00	85.30	8.2	646	1.27%
2023/09/19	2	86.60	0	0.00	86.50	2	656	0.30%
2023/09/15	3	86.90	0	0.00	87.20	3	675	0.44%
2023/09/06	0.3	86.90	5	87.30	87.40	-4.7	918	-0.51%
2023/08/31	0	0.00	5	86.40	86.20	-5	985	-0.51%
2023/08/30	0	89.90	10	90.05	90.10	-10	973	-1.03%
2023/08/29	0	0.00	23	90.49	90.40	-23	979	-2.35%
2023/08/28	0	0.00	6	89.80	89.50	-6	1,001	-0.60%
2023/08/24	0	0.00	1	91.00	90.70	-1	994	-0.10%
2023/08/23	1	89.30	5	89.54	89.60	-4	986	-0.41%
2023/08/22	0	89.49	0	0.00	89.20	0	984	0.00%
2023/08/21	0	0.00	6	89.00	89.50	-6	979	-0.61%
2023/08/17	1	87.10	0	0.00	87.90	1	971	0.10%
2023/08/16	1	85.50	0	0.00	86.40	1	974	0.10%
2023/08/14	4	86.25	0	0.00	85.80	4	982	0.41%
2023/08/09	2	88.50	1	88.60	88.40	1	973	0.10%
2023/07/31	11	92.25	0	0.00	91.10	11	943	1.17%
2023/07/28	2	91.70	0	0.00	91.90	2	934	0.21%
2023/07/27	2.3	91.39	0	0.00	91.10	2.3	933	0.25%
2023/07/26	1	90.80	0	0.00	91.50	1	929	0.11%
2023/07/25	0.1	90.70	0	0.00	90.70	0.1	934	0.01%
2023/07/24	0.1	90.00	1	89.60	89.80	-0.9	930	-0.10%
2023/07/21	0.1	92.00	0	0.00	91.40	0.1	921	0.01%
2023/07/18	0.1	94.30	0	0.00	93.90	0.1	914	0.01%
2023/07/17	0.2	95.50	10	94.55	95.50	-9.8	907	-1.08%
2023/07/11	1	93.00	0	0.00	93.40	1	910	0.11%
2023/07/10	0.3	93.20	0	0.00	92.50	0.3	921	0.03%
2023/07/07	0	0.00	0.1	93.00	93.20	-0.1	945	-0.01%
2023/07/06	10.5	94.52	3	94.90	94.10	7.5	943	0.79%
2023/07/04	0.1	97.60	8	95.50	98.00	-7.9	907	-0.87%
2023/07/03	11	95.20	0	0.00	95.20	11	880	1.25%
2023/06/29	0	0.00	0.1	94.70	94.40	-0.1	874	-0.01%
2023/06/28	0	93.40	0	0.00	93.10	0	872	0.01%
2023/06/27	0.1	93.40	0	0.00	93.00	0.1	877	0.01%
2023/06/26	1.5	95.04	0	0.00	95.20	1.5	869	0.17%
2023/06/21	0	0.00	5	93.60	93.90	-5	877	-0.57%
2023/06/19	0.1	93.26	0	0.00	93.00	0.1	877	0.01%
2023/06/16	1	95.10	0	0.00	94.20	1	867	0.12%
2023/06/13	2	98.30	5	98.46	97.30	-3	763	-0.39%
2023/06/12	5	97.54	1	98.00	98.40	4	721	0.55%
2023/06/09	0	0.00	7	93.46	93.90	-7	660	-1.06%
2023/06/08	0	0.00	2	92.40	92.10	-2	641	-0.31%
2023/06/06	0	0.00	1	92.00	91.80	-1	652	-0.15%
2023/06/02	1	90.40	0	0.00	90.50	1	666	0.15%
2023/05/31	1	89.20	0	0.00	89.60	1	635	0.16%
2023/05/24	0	0.00	1	88.50	88.60	-1	688	-0.15%
2023/05/23	0	0.00	3	88.90	88.90	-3	690	-0.43%
2023/05/22	10	90.10	4	89.80	89.10	6	701	0.86%
2023/05/18	0	0.00	1	88.20	88.10	-1	690	-0.14%
2023/05/17	0	87.00	0	0.00	87.40	0	688	0.00%
2023/05/15	0	86.90	0	0.00	86.20	0	687	0.00%
2023/05/11	0	0.00	5	85.80	85.80	-5	693	-0.72%
2023/05/03	0	0.00	5	85.36	85.10	-5	728	-0.69%
2023/04/24	1	87.40	0	0.00	87.30	1	715	0.14%
2023/04/20	1	88.30	1	88.40	88.10	0	709	0.00%
2023/04/18	0	0.00	4	89.90	89.50	-4	703	-0.57%
2023/04/17	5	91.40	0	0.00	90.80	5	691	0.72%
2023/04/14	5	90.94	2	91.25	91.00	3	690	0.43%
2023/04/13	3	90.60	5	91.12	90.50	-2	680	-0.29%
2023/04/12	5	90.64	3	90.80	91.00	2	666	0.30%
2023/04/11	0	89.50	0	0.00	89.60	0	638	0.00%
2023/04/10	0	0.00	3	89.27	89.10	-3	630	-0.48%
2023/04/07	1	88.30	0	0.00	88.10	1	622	0.16%
2023/03/27	1	89.00	0	0.00	89.20	1	625	0.16%
2023/03/24	0	0.00	10	88.73	88.80	-10	631	-1.58%
2023/03/22	0	87.40	0	87.40	87.30	0	620	0.00%
2023/03/16	0	0.00	8	84.70	84.30	-8	627	-1.27%
2023/03/13	0	87.15	0	0.00	86.40	0	738	0.00%
2023/03/10	4	86.95	3	86.73	86.40	1	752	0.13%
2023/03/09	3	88.47	1	88.40	88.40	2	749	0.27%
2023/03/08	3	88.47	1	88.00	88.80	2	758	0.26%
2023/03/07	0	0.00	5	87.40	87.20	-5	759	-0.66%
2023/03/06	1	86.70	0	0.00	86.90	1	752	0.13%
2023/03/02	0	0.00	9	86.80	86.50	-9	751	-1.20%
2023/02/24	0	0.00	1	85.50	85.20	-1	732	-0.14%
2023/02/21	0	0.00	1	84.60	84.40	-1	761	-0.13%
2023/02/20	3	84.73	0	0.00	84.80	3	773	0.39%
2023/02/15	1	83.10	0	0.00	83.30	1	820	0.12%
2023/02/14	0	0.00	1	83.80	83.70	-1	850	-0.12%
2023/02/10	0	83.30	1	83.90	82.90	-1	927	-0.11%
2023/02/02	0	82.40	0	0.00	82.90	0	956	0.00%
2023/01/30	0	0.00	5	80.58	80.90	-5	997	-0.50%
2023/01/17	1	78.90	0	0.00	79.20	1	1,005	0.10%
2023/01/11	0	0.00	1	80.40	80.10	-1	1,106	-0.09%
2023/01/10	2	80.50	0	0.00	80.50	2	1,153	0.17%
2023/01/06	2	79.00	0	0.00	79.00	2	1,236	0.16%
2022/12/30	1	79.20	0	0.00	79.70	1	1,307	0.08%
2022/12/27	1	79.40	0	0.00	79.50	1	1,387	0.07%
2022/12/23	0	0.00	2	78.70	79.50	-2	1,434	-0.14%
2022/12/22	15	79.43	0	0.00	79.00	15	1,451	1.03%
2022/12/13	10	80.50	1	80.40	80.40	9	1,583	0.57%
2022/12/09	1	81.50	0	0.00	81.10	1	1,645	0.06%
2022/12/08	1	82.00	0	0.00	82.10	1	1,730	0.06%
2022/12/06	8	82.55	2	81.40	81.40	6	1,799	0.33%
2022/12/05	0	0.00	3	89.20	88.90	-3	1,749	-0.17%
2022/12/02	0	0.00	6	89.80	89.80	-6	1,787	-0.34%
2022/12/01	1.1	88.47	0	0.00	88.40	1.1	1,828	0.06%
2022/11/30	0	0.00	3	89.13	88.00	-3	1,895	-0.16%
2022/11/29	3	87.20	1	88.80	88.90	2	1,877	0.11%
2022/11/25	2	86.30	0	0.00	85.10	2	1,866	0.11%
2022/11/21	0	0.00	1	87.40	87.30	-1	1,870	-0.05%
2022/11/18	9	86.20	0	0.00	85.50	9	1,880	0.48%
2022/11/17	0	0.00	5	86.90	87.20	-5	1,891	-0.26%
2022/11/16	0	0.00	1	84.70	85.50	-1	1,896	-0.05%
2022/11/15	1	85.90	0	0.00	85.80	1	1,897	0.05%
2022/11/14	0	0.00	1	85.20	86.10	-1	1,893	-0.05%
2022/11/11	5	84.90	0	0.00	84.70	5	1,883	0.27%
2022/11/10	1	85.40	1	85.50	84.00	0	1,870	0.00%
2022/11/09	2	85.05	5	85.40	84.90	-3	1,867	-0.16%
2022/11/08	5	81.60	0	0.00	81.50	5	1,814	0.28%
2022/11/01	0	0.00	5	80.10	80.20	-5	1,872	-0.27%
2022/10/31	5	79.10	0	0.00	78.70	5	1,883	0.27%
2022/10/28	13	80.54	0	0.00	78.00	13	1,891	0.69%
2022/10/20	5	86.10	7	86.97	86.60	-2	1,997	-0.10%
2022/10/19	1	90.70	3	90.60	88.50	-2	1,961	-0.10%
2022/10/18	0	0.00	1	89.60	89.50	-1	1,922	-0.05%
2022/10/17	2	85.35	0	0.00	86.40	2	1,875	0.11%
2022/10/14	1	89.80	4	89.70	90.00	-3	1,834	-0.16%
2022/10/12	1	85.70	1	86.40	86.20	0	1,769	0.00%
2022/10/11	0	0.00	3	86.90	86.70	-3	1,749	-0.17%
2022/10/06	1	89.40	2	89.20	90.10	-1	1,712	-0.06%
2022/10/05	2	88.30	2	88.25	88.20	0	1,678	0.00%
2022/10/04	1	84.20	0	0.00	84.40	1	1,644	0.06%
2022/10/03	5	84.04	5	82.40	82.60	0	1,635	0.00%
2022/09/30	6	83.97	6	84.02	85.20	0	1,612	0.00%
2022/09/29	3	87.10	0.1	87.30	86.60	2.9	1,599	0.18%
2022/09/28	8	86.35	8	84.95	84.80	0	1,587	0.00%
2022/09/27	2.1	87.72	0	0.00	88.20	2.1	1,583	0.13%
2022/09/26	6.1	86.88	409	86.16	85.00	-402.9	1,566	-25.72%	大賣/鉅額交易
2022/09/21	67	89.48	16.1	89.51	89.40	50.9	1,505	3.38%
2022/09/20	0	0.00	1	92.50	91.80	-1	1,457	-0.07%
2022/09/19	34	91.37	1	91.50	91.50	33	1,448	2.28%
2022/09/16	90	93.35	2	92.40	92.30	88	1,426	6.17%
2022/09/15	114.1	93.17	2	92.00	91.50	112.1	1,379	8.12%	大買/鉅額交易
2022/09/14	1	90.20	0	0.00	90.80	1	1,283	0.08%
2022/09/13	114	91.83	3	91.57	91.70	111	1,242	8.93%	大買/鉅額交易
2022/09/12	1	89.20	0	0.00	89.10	1	1,189	0.08%
2022/09/08	4	88.70	15	89.17	89.20	-11	1,155	-0.95%
2022/09/07	12	88.14	8	87.96	88.40	4	1,104	0.36%
2022/09/06	6	85.57	3.2	86.57	87.60	2.8	1,043	0.27%
2022/09/05	0	0.00	2	82.40	82.10	-2	963	-0.21%
2022/09/02	1	84.10	2	84.60	84.10	-1	958	-0.10%
2022/09/01	1	84.20	1	84.60	85.00	0	950	0.00%
2022/08/31	1	83.80	1	81.70	84.40	0	931	0.00%
2022/08/29	14	79.00	0	0.00	79.90	14	912	1.53%
2022/08/25	2	80.80	0	0.00	80.70	2	901	0.22%
2022/08/24	2	83.10	16	83.16	83.40	-14	875	-1.60%
2022/08/23	1	83.40	1	83.00	82.60	0	851	0.00%
2022/08/22	0	0.00	1	86.80	85.40	-1	827	-0.12%
2022/08/18	1	85.50	0	0.00	85.80	1	803	0.12%
2022/08/17	0	0.00	1	86.50	85.20	-1	795	-0.13%
2022/08/16	2	85.85	8	84.46	86.40	-6	779	-0.77%
2022/08/12	1	85.00	0	0.00	84.60	1	735	0.14%
2022/08/11	2.2	83.95	3	83.43	84.80	-0.8	712	-0.11%
2022/08/10	0	0.00	1	83.00	83.00	-1	676	-0.15%
2022/08/09	1	82.30	1	82.30	82.60	0	666	0.00%
2022/08/08	0	0.00	10	82.25	82.00	-10	654	-1.53%
2022/08/05	0	0.00	10	81.00	82.20	-10	643	-1.55%
2022/08/04	5	80.50	5	81.60	80.50	0	624	0.00%
2022/08/03	0	0.00	3	81.23	80.50	-3	598	-0.50%
2022/08/02	3	80.30	0	0.00	80.20	3	572	0.52%
2022/08/01	7	82.56	4	82.00	83.20	3	535	0.56%
2022/07/29	0	0.00	2	78.25	80.70	-2	436	-0.46%
2022/07/28	0	0.00	10.1	73.90	73.40	-10.1	395	-2.56%
2022/07/22	0	75.30	0	0.00	74.80	0	410	0.00%
2022/07/21	0	0.00	1	75.00	75.50	-1	415	-0.24%
2022/07/18	0	0.00	2	73.40	73.20	-2	413	-0.48%
2022/07/14	0	72.60	0	0.00	72.20	0	422	0.00%
2022/07/13	0	0.00	1	71.20	72.60	-1	420	-0.24%
2022/07/11	0	0.00	1	72.00	71.90	-1	408	-0.24%
2022/07/08	1	71.00	2	71.70	71.40	-1	407	-0.25%
2022/07/05	6	68.43	0	0.00	69.00	6	391	1.53%
2022/07/01	2.2	74.73	0	0.00	72.10	2.2	368	0.60%
2022/06/30	2	77.50	2	77.50	76.90	0	357	0.00%
2022/06/21	0	78.80	0	0.00	80.00	0	361	0.00%
2022/06/07	2	82.60	0	0.00	82.40	2	396	0.50%
2022/06/06	0	81.70	1	81.40	81.60	-1	392	-0.25%
2022/05/30	0	0.00	0	81.60	81.70	0	415	-0.01%
2022/05/24	1	79.70	0	0.00	78.70	1	455	0.22%
2022/05/23	1	79.80	0	0.00	79.50	1	459	0.22%
2022/05/20	0	0.00	9	79.10	79.20	-9	470	-1.91%
2022/05/19	0	0.00	1	78.90	78.90	-1	473	-0.21%
2022/05/16	0	78.80	1	78.20	78.50	-1	488	-0.20%
2022/05/12	0	0.00	3	79.20	79.00	-3	524	-0.57%
2022/05/10	1	80.00	0	0.00	80.50	1	551	0.18%
2022/05/04	0	0.00	4	83.70	83.50	-4	557	-0.72%
2022/04/27	0	0.00	23	80.29	80.40	-23	563	-4.08%
2022/04/25	1	81.00	0	0.00	80.90	1	566	0.18%
2022/04/22	0	83.50	0	0.00	83.70	0	565	0.00%
2022/04/21	0	83.00	0	0.00	83.70	0	573	0.00%
2022/04/20	2	83.30	16	82.19	83.30	-14	574	-2.44%
2022/04/19	0	81.25	0	0.00	81.20	0	575	0.00%
2022/04/15	2	80.70	0	0.00	80.50	2	585	0.34%
2022/04/11	2	81.40	0	0.00	80.50	2	630	0.32%
2022/04/08	3.9	82.78	0	0.00	82.80	3.9	629	0.62%
2022/04/07	6	84.02	1	83.80	82.80	5	632	0.79%
2022/04/01	0	0.00	5	85.00	85.20	-5	638	-0.78%
2022/03/31	0	0.00	2	85.85	85.50	-2	640	-0.31%
2022/03/30	1	83.70	0	0.00	84.10	1	627	0.16%
2022/03/28	1	82.30	0	0.00	83.00	1	644	0.16%
2022/03/25	3	83.20	0	0.00	83.40	3	647	0.46%
2022/03/17	5	82.20	0	0.00	82.80	5	720	0.69%
2022/03/15	1	81.50	0	0.00	80.10	1	858	0.12%
2022/03/14	1	82.40	0	0.00	81.60	1	943	0.11%
2022/03/11	1	81.00	0	0.00	80.70	1	965	0.10%
2022/03/08	0	0.00	0.8	80.25	80.40	-0.8	1,069	-0.07%
2022/03/07	5	80.30	0	0.00	80.30	5	1,083	0.46%
2022/03/03	1	83.40	0	0.00	83.50	1	1,103	0.09%
2022/02/25	6	82.50	0	0.00	81.60	6	1,138	0.53%
2022/02/24	3	83.07	3	82.60	82.90	0	1,135	0.00%
2022/02/18	0	0.00	1	85.60	85.60	-1	1,176	-0.08%
2022/02/17	2	85.15	0	0.00	85.20	2	1,183	0.17%
2022/02/14	1	87.00	0	0.00	85.00	1	1,194	0.08%
2022/02/11	1	87.80	0	0.00	88.60	1	1,171	0.09%
2022/02/09	0	0.00	11	91.49	91.80	-11	1,190	-0.92%
2022/02/08	0	0.00	2	91.65	92.40	-2	1,210	-0.17%
2022/01/26	0	0.00	1	88.80	88.80	-1	1,294	-0.08%
2022/01/21	11	90.19	0	0.00	89.90	11	1,572	0.70%
2022/01/18	0	0.00	2	91.90	91.70	-2	1,650	-0.12%
2022/01/14	1	90.00	3	89.70	90.30	-2	1,670	-0.12%
2022/01/13	0	91.30	0	0.00	91.20	0	1,716	0.00%
2022/01/12	1	90.52	0	0.00	90.50	1	1,733	0.06%
2022/01/07	1	93.00	0	0.00	91.90	1	1,785	0.06%
2021/12/28	0	94.20	0	0.00	94.90	0	1,842	0.00%
2021/12/24	0	0.00	1	94.40	93.50	-1	1,871	-0.05%
2021/12/23	1	94.60	2.2	95.18	94.90	-1.2	1,881	-0.06%
2021/12/21	0	93.00	0	0.00	92.90	0	1,891	0.00%
2021/12/20	0	92.50	0	0.00	92.30	0	1,891	0.00%
2021/12/17	2	92.90	0	0.00	93.20	2	1,888	0.11%
2021/12/16	1	93.63	0	0.00	93.60	1	1,882	0.05%
2021/12/15	0	94.47	0	0.00	93.90	0	1,882	0.00%
2021/12/14	0	94.43	2	94.25	93.80	-2	1,888	-0.10%
2021/12/13	1	97.18	2	97.80	95.70	-1	1,867	-0.05%
2021/12/10	6	98.87	0	0.00	98.70	6	1,841	0.33%
2021/12/09	13	101.08	16	99.86	99.30	-3	1,810	-0.16%
2021/12/08	1	99.80	14	98.69	100.50	-13	1,687	-0.77%
2021/12/07	1	95.00	1	94.80	94.90	0	1,605	0.00%
2021/12/06	1	93.00	0	0.00	93.70	1	1,585	0.06%
2021/12/03	0	0.00	2	96.20	94.50	-2	1,579	-0.13%
2021/12/02	1	94.30	4	95.00	96.00	-3	1,524	-0.20%
2021/12/01	3	94.13	16	93.70	93.90	-13	1,489	-0.87%
2021/11/29	1	90.60	22	91.23	91.30	-21	1,469	-1.43%
2021/11/26	6	93.83	1	92.30	92.30	5	1,453	0.34%
2021/11/25	1	94.00	2	94.30	94.90	-1	1,439	-0.07%
2021/11/24	10	92.59	2	93.00	92.40	8	1,430	0.56%
2021/11/22	1	91.40	4	93.78	94.30	-3	1,444	-0.21%
2021/11/19	1	92.00	5	92.24	92.10	-4	1,443	-0.28%
2021/11/18	2	93.20	1	93.00	92.50	1	1,450	0.07%
2021/11/17	11	94.76	2	95.00	93.40	9	1,443	0.62%
2021/11/15	1	92.00	3	92.87	92.70	-2	1,416	-0.14%
2021/11/09	1	93.40	2	93.55	93.40	-1	1,409	-0.07%
2021/11/08	1	93.00	2	92.95	92.50	-1	1,400	-0.07%
2021/11/04	3	96.27	3	96.40	95.40	0	1,376	0.00%
2021/11/03	1	93.60	1	94.40	95.00	0	1,342	0.00%
2021/11/02	12	94.55	8	94.88	95.70	4	1,299	0.30%
2021/11/01	0	0.00	8	88.75	90.40	-8	1,126	-0.71%
2021/10/29	3	81.80	0	0.00	82.20	3	1,068	0.28%
2021/10/28	1	83.50	3	82.70	83.10	-2	1,069	-0.19%
2021/10/27	0	0.00	4	81.23	81.60	-4	1,051	-0.38%
2021/10/26	5	80.30	0	0.00	80.40	5	1,040	0.48%
2021/10/25	1	79.50	0	0.00	80.60	1	1,052	0.09%
2021/10/22	1	80.70	0	0.00	80.50	1	1,068	0.09%
2021/10/21	10	82.55	7	83.90	81.30	3	1,111	0.27%
2021/10/19	1	78.50	5	80.14	81.00	-4	1,053	-0.38%
2021/10/18	2	77.60	0	0.00	77.30	2	1,021	0.20%
2021/10/15	2	79.75	0	0.00	79.40	2	1,033	0.19%
2021/10/14	6	79.70	4	79.80	79.20	2	1,040	0.19%
2021/10/13	2	82.60	0	0.00	82.00	2	1,051	0.19%
2021/10/05	1	83.40	0	0.00	83.50	1	1,260	0.08%
2021/10/04	1	83.00	0	0.00	83.00	1	1,247	0.08%
2021/10/01	3	85.57	0	0.00	84.70	3	1,238	0.24%
2021/09/30	1	88.00	0	0.00	88.40	1	1,222	0.08%
2021/09/29	4.3	89.76	1	90.10	89.00	3.3	1,212	0.27%
2021/09/28	3	92.30	1	92.10	92.20	2	1,201	0.17%
2021/09/24	0	0.00	9	93.40	93.20	-9	1,198	-0.75%
2021/09/23	3	93.13	1	93.00	93.10	2	1,210	0.17%
2021/09/22	1	93.60	0	0.00	93.40	1	1,211	0.08%
2021/09/15	0	0.00	1	96.70	96.50	-1	1,216	-0.08%
2021/09/10	3	95.13	0	0.00	95.20	3	1,230	0.24%
2021/09/09	0.2	95.50	0	0.00	95.30	0.2	1,233	0.02%
2021/09/08	4	96.23	1	96.30	95.50	3	1,235	0.24%
2021/09/07	1	97.30	0.1	98.00	97.20	0.9	1,240	0.07%
2021/09/06	1	98.00	0	0.00	98.00	1	1,246	0.08%
2021/08/30	1	97.70	0.1	97.00	96.80	0.9	1,256	0.07%
2021/08/27	10.1	98.59	0	0.00	97.10	10.1	1,248	0.81%
2021/08/26	2	98.80	0	0.00	98.90	2	1,232	0.16%
2021/08/25	2	99.05	3	100.00	99.90	-1	1,238	-0.08%
2021/08/20	0	0.00	0	105.00	104.00	0	1,235	0.00%
2021/08/19	1	106.50	0	0.00	105.50	1	1,236	0.08%
2021/08/18	2	102.25	10	103.20	106.00	-8	1,224	-0.65%
2021/08/16	1	105.00	0	0.00	104.50	1	1,222	0.08%
2021/08/13	0	0.00	1	109.50	108.00	-1	1,217	-0.08%
2021/08/11	0	0.00	1	109.00	109.00	-1	1,235	-0.08%
2021/08/10	0	0.00	0.5	109.00	109.50	-0.5	1,266	-0.04%
2021/08/09	11	110.00	0	0.00	109.00	11	1,280	0.86%
2021/08/06	2	110.75	1	111.50	111.00	1	1,285	0.08%
2021/08/05	1.1	112.05	0	0.00	112.00	1.1	1,313	0.08%
2021/08/04	0	0.00	0	113.50	112.50	0	1,353	0.00%
2021/08/03	0	0.00	1	114.00	113.50	-1	1,366	-0.07%
2021/08/02	0	0.00	3	112.83	112.50	-3	1,362	-0.22%
2021/07/30	0	0.00	10	113.00	111.00	-10	1,374	-0.73%
2021/07/28	1	109.00	1	107.00	108.50	0	1,514	0.00%
2021/07/27	10	112.50	1	112.00	112.50	9	1,535	0.59%
2021/07/22	0	0.00	7	107.79	107.50	-7	1,546	-0.45%
2021/07/21	2	107.00	3	106.50	107.50	-1	1,544	-0.06%
2021/07/20	0	0.00	1	107.50	107.50	-1	1,550	-0.06%
2021/07/19	4	109.50	0	0.00	108.50	4	1,580	0.25%
2021/07/15	1	114.50	1	112.50	113.50	0	1,593	0.00%
2021/07/14	6	117.08	13	118.62	117.00	-7	1,586	-0.44%
2021/07/13	13	114.31	19.1	110.01	115.50	-6	1,496	-0.40%
2021/07/12	1	105.00	0	0.00	105.00	1	1,460	0.07%
2021/07/09	2	104.50	0	0.00	105.00	2	1,466	0.14%
2021/07/08	2	105.00	0	0.00	105.00	2	1,486	0.13%
2021/07/07	5	105.10	0	0.00	104.50	5	1,494	0.33%
2021/07/06	3	105.67	0	0.00	105.00	3	1,496	0.20%
2021/06/30	7	105.00	0	0.00	105.50	7	1,554	0.45%
2021/06/29	3	105.50	2	106.00	105.00	1	1,550	0.06%
2021/06/28	2	106.50	0	0.00	106.50	2	1,563	0.13%
2021/06/24	0	0.00	10	107.50	108.50	-10	1,587	-0.63%
2021/06/23	10	106.50	1	107.00	107.50	9	1,590	0.57%
2021/06/22	2	105.25	0	0.00	105.00	2	1,599	0.13%
2021/06/21	1	105.50	0	0.00	105.50	1	1,624	0.06%
2021/06/18	2	107.50	0	0.00	108.00	2	1,651	0.12%
2021/06/17	0	0.00	1	105.50	107.00	-1	1,677	-0.06%
2021/06/16	1	106.00	1	106.50	105.50	0	1,716	0.00%
2021/06/15	2	106.50	1	106.00	106.50	1	1,750	0.06%
2021/06/07	1	105.00	0	0.00	104.50	1	1,770	0.06%
2021/06/04	1	106.50	1	106.50	106.50	0	1,765	0.00%
2021/06/03	1	106.00	0	0.00	105.50	1	1,777	0.06%
2021/06/02	1	107.00	0	0.00	106.50	1	1,808	0.06%
2021/06/01	1	107.50	1	108.50	109.00	0	1,804	0.00%
2021/05/31	3	107.17	0	0.00	107.50	3	1,830	0.16%
2021/05/26	1	105.50	0	0.00	105.50	1	2,001	0.05%
2021/05/25	0	0.00	1	107.00	106.50	-1	2,038	-0.05%
2021/05/20	10	103.00	0	0.00	102.00	10	2,049	0.49%
2021/05/19	0	0.00	6	102.92	103.00	-6	2,056	-0.29%
2021/05/18	2	101.50	0	0.00	101.00	2	2,053	0.10%
2021/05/17	0	0.00	3	98.77	101.00	-3	2,018	-0.15%
2021/05/14	2	101.00	1	101.00	101.50	1	1,995	0.05%
2021/05/13	2	103.50	0	0.00	103.50	2	1,984	0.10%
2021/05/12	10	100.05	2	98.60	100.00	8	1,974	0.41%
2021/05/11	2	101.25	3	102.17	103.00	-1	1,949	-0.05%
2021/05/10	2	107.50	1	107.00	107.00	1	1,921	0.05%
2021/05/07	1.1	106.14	1	108.50	109.00	0.1	1,943	0.00%
2021/05/06	8	103.25	11	103.72	105.50	-3	1,928	-0.16%
2021/05/05	16.1	107.41	6.5	108.35	105.50	9.6	1,863	0.51%
2021/05/04	3	115.50	0	0.00	116.00	3	1,771	0.17%
2021/05/03	3	120.50	4	121.00	121.50	-1	1,744	-0.06%
2021/04/29	0	0.00	18	126.00	126.50	-18	1,714	-1.05%
2021/04/26	10.1	125.76	22	127.36	127.50	-12	1,773	-0.67%
2021/04/23	5	122.60	0	0.00	122.50	5	1,783	0.28%
2021/04/22	17	124.76	2	125.50	124.50	15	1,819	0.82%
2021/04/21	4	127.38	0	0.00	127.00	4	1,840	0.22%
2021/04/20	4	127.38	7	127.00	127.00	-3	1,849	-0.16%
2021/04/19	3	127.67	2	128.50	128.00	1	1,861	0.05%
2021/04/16	10	128.90	1	128.55	129.00	9	1,852	0.48%
2021/04/15	1	131.00	0	0.00	131.00	1	1,829	0.05%
2021/04/14	2.4	131.29	1	131.00	131.00	1.4	1,864	0.08%
2021/04/13	1	132.50	0	0.00	131.50	1	1,889	0.05%
2021/04/09	1.3	133.73	2	134.00	133.50	-0.7	1,895	-0.04%
2021/04/08	1	133.50	0	0.00	134.00	1	1,888	0.05%
2021/04/07	3	134.00	2	132.50	133.50	1	1,876	0.05%
2021/04/06	0	0.00	1	134.00	133.50	-1	1,849	-0.05%
2021/04/01	6	133.42	0	0.00	133.00	6	1,848	0.32%
2021/03/30	1	134.50	0	0.00	134.50	1	1,863	0.05%
2021/03/29	5	133.30	1	133.00	134.00	4	1,866	0.21%
2021/03/26	0	0.00	7	133.50	134.00	-7	1,865	-0.38%
2021/03/25	2	132.00	0	0.00	131.50	2	1,877	0.11%
2021/03/24	0	0.00	1	132.00	132.00	-1	1,879	-0.05%
2021/03/23	3	132.00	0	0.00	131.50	3	1,865	0.16%
2021/03/22	9	133.56	1	133.00	132.50	8	1,862	0.43%
2021/03/19	1	136.00	2	136.50	133.00	-1	1,858	-0.05%
2021/03/18	3	136.17	0	0.00	138.50	3	1,841	0.16%
2021/03/17	15	135.50	0	0.00	135.00	15	1,852	0.81%
2021/03/09	6	132.42	0	0.00	132.50	6	2,161	0.28%
2021/03/08	2	133.50	0	0.00	133.00	2	2,181	0.09%
2021/03/04	2	136.25	0	0.00	136.00	2	2,226	0.09%
2021/03/03	1	138.00	17	138.50	139.00	-16	2,203	-0.73%
2021/03/02	0	0.00	1	138.00	137.00	-1	2,131	-0.05%
2021/02/26	0	0.00	2	135.75	137.00	-2	2,103	-0.10%
2021/02/25	12	134.71	0	0.00	133.00	12	2,066	0.58%
2021/02/23	2	136.50	0	0.00	136.50	2	2,067	0.10%
2021/02/22	1	136.00	5	136.80	136.50	-4	2,075	-0.19%
2021/02/19	0	0.00	2	135.50	137.00	-2	2,102	-0.10%
2021/02/18	18	135.11	1	135.50	136.00	17	2,105	0.81%
2021/02/17	0	0.00	1	132.50	132.50	-1	2,113	-0.05%
2021/02/05	2.1	131.51	0	0.00	131.50	2.1	2,115	0.10%
2021/02/04	1	131.00	0	0.00	131.00	1	2,121	0.05%
2021/02/03	2	132.00	0	0.00	132.50	2	2,129	0.09%
2021/02/02	2	133.75	0	0.00	133.00	2	2,120	0.09%
2021/01/27	1.1	134.05	0	0.00	134.50	1.1	2,153	0.05%
2021/01/26	1	136.50	1	137.50	135.50	0	2,169	0.00%
2021/01/25	0	0.00	1.1	135.55	137.00	-1.1	2,213	-0.05%
2021/01/22	1	135.00	0	0.00	134.50	1	2,303	0.04%
2021/01/21	0	135.00	1	134.00	133.50	-1	2,314	-0.04%
2021/01/20	1	134.50	0.3	135.50	134.50	0.7	2,321	0.03%
2021/01/18	7.3	136.05	11	136.95	139.50	-3.7	2,288	-0.16%
2021/01/15	17	136.71	10	135.50	136.00	7	2,248	0.31%
2021/01/14	0	0.00	1	139.50	140.00	-1	2,191	-0.05%
2021/01/13	3	142.50	1	142.00	142.50	2	2,213	0.09%
2021/01/12	3	144.34	2	144.50	142.50	1	2,195	0.05%
2021/01/07	1.1	150.00	0	0.00	149.00	1.1	2,203	0.05%
2021/01/05	4	147.00	6	147.00	148.00	-2	2,141	-0.09%
2021/01/04	4	149.00	10.1	147.99	148.00	-6.1	2,206	-0.28%
2020/12/31	0	0.00	1	146.50	146.50	-1	2,276	-0.04%
2020/12/30	6	147.00	1	147.00	146.50	5	2,299	0.22%
2020/12/29	1	148.00	1	147.00	147.50	0	2,329	0.00%
2020/12/24	2	146.75	0	0.00	146.50	2	2,344	0.09%
2020/12/23	2	148.00	4	148.25	148.00	-2	2,321	-0.09%
2020/12/22	5	147.80	2	148.50	147.00	3	2,329	0.13%
2020/12/21	2	147.50	1	149.00	147.00	1	2,358	0.04%
2020/12/18	0.6	150.00	0	0.00	151.00	0.6	2,343	0.02%
2020/12/17	0	0.00	2	149.50	149.00	-2	2,345	-0.09%
2020/12/16	2	150.50	3.1	149.94	150.00	-1.1	2,341	-0.05%
2020/12/15	1	147.50	1	148.00	147.00	0	2,323	0.00%
2020/12/14	3	150.83	0	0.00	150.50	3	2,306	0.13%
2020/12/11	2	148.50	2	147.25	150.50	0	2,306	0.00%
2020/12/09	1	151.00	6	152.42	151.00	-5	2,279	-0.22%
2020/12/08	7	149.93	2	150.50	149.50	5	2,258	0.22%
2020/12/07	4	149.88	9	150.56	152.00	-5	2,224	-0.22%
2020/12/04	2	145.50	3	146.33	146.00	-1	2,121	-0.05%
2020/12/03	5	146.90	7	145.93	146.50	-2	2,129	-0.09%
2020/12/02	1.2	144.17	1	144.50	144.00	0.2	2,091	0.01%
2020/12/01	1	145.50	1	145.00	145.50	0	2,103	0.00%
2020/11/27	1.8	140.23	0	0.00	140.50	1.8	2,168	0.08%
2020/11/26	4	139.50	1	139.50	139.50	3	2,215	0.14%
2020/11/25	0	0.00	2	141.00	140.00	-2	2,231	-0.09%
2020/11/24	2.4	141.50	0	0.00	140.50	2.4	2,254	0.11%
2020/11/23	2	142.50	0	0.00	141.50	2	2,278	0.09%
2020/11/20	0	0.00	30	141.17	141.00	-30	2,321	-1.29%
2020/11/19	20	143.00	1	142.50	142.50	19	2,341	0.81%
2020/11/18	3	144.50	2	145.00	144.00	1	2,360	0.04%
2020/11/17	1	141.50	0	0.00	141.50	1	2,349	0.04%
2020/11/16	0	0.00	1	142.00	141.00	-1	2,467	-0.04%
2020/11/13	5	139.50	5	140.50	140.50	0	2,574	0.00%
2020/11/10	11	140.91	1	141.50	140.00	10	2,619	0.38%
2020/11/09	3	141.00	1	141.50	141.00	2	2,641	0.08%
2020/11/06	2	140.25	0	0.00	140.50	2	2,657	0.08%
2020/11/05	16	138.22	15	139.00	140.50	1	2,682	0.04%
2020/11/04	11	137.45	10	139.00	139.50	1	2,709	0.04%
2020/11/03	1.2	139.20	1	139.00	139.00	0.2	2,749	0.01%
2020/10/30	28	140.98	25	142.90	141.00	3	2,889	0.10%
2020/10/29	1	144.00	0	0.00	145.00	1	3,050	0.03%
2020/10/28	2.2	150.57	0	0.00	147.50	2.2	3,223	0.07%
2020/10/27	0	0.00	1	149.50	150.00	-1	3,302	-0.03%
2020/10/26	4	149.38	0	0.00	149.00	4	3,469	0.12%
2020/10/23	1	152.00	0	0.00	152.00	1	3,483	0.03%
2020/10/21	1	155.50	19	155.42	153.00	-18	3,610	-0.50%
2020/10/20	1	151.00	0	0.00	151.00	1	3,613	0.03%
2020/10/16	17	154.44	4	154.13	153.00	13	4,016	0.32%
2020/10/15	1	150.00	0	0.00	149.50	1	3,995	0.03%
2020/10/13	0	0.00	11	152.00	152.00	-11	4,187	-0.26%
2020/10/12	14	151.54	8	151.56	151.00	6	4,179	0.14%
2020/10/08	12	150.29	0	0.00	148.50	12	4,120	0.29%
2020/10/07	3	153.50	0	0.00	154.50	3	4,067	0.07%
2020/10/05	0	0.00	2	150.00	150.00	-2	4,050	-0.05%
2020/09/29	0	0.00	2	147.25	146.50	-2	4,098	-0.05%
2020/09/28	2	145.75	1	145.00	145.00	1	4,133	0.02%
2020/09/25	1	142.00	1	142.50	144.00	0	4,167	0.00%
2020/09/24	4	145.50	0	0.00	144.00	4	4,174	0.10%
2020/09/23	0	0.00	1	152.00	151.00	-1	4,180	-0.02%
2020/09/22	0.2	151.00	0	0.00	151.00	0.2	4,276	0.00%
2020/09/21	4	155.25	0	0.00	154.00	4	4,281	0.09%
2020/09/18	1	155.00	0	0.00	156.50	1	4,326	0.02%
2020/09/17	0	0.00	1	157.50	156.50	-1	4,348	-0.02%
2020/09/16	0	157.00	0	0.00	156.50	0	4,366	0.00%
2020/09/15	1	157.50	0	0.00	158.00	1	4,370	0.02%
2020/09/14	1	156.00	2	156.25	156.00	-1	4,406	-0.02%
2020/09/11	1	152.00	0	0.00	152.00	1	4,392	0.02%
2020/09/10	0	0.00	2	154.75	152.50	-2	4,408	-0.05%
2020/09/09	1	151.50	0	0.00	154.00	1	4,403	0.02%
2020/09/07	0	0.00	1	153.00	149.50	-1	4,410	-0.02%
2020/09/03	2	157.75	4	156.63	156.50	-2	4,455	-0.04%
2020/09/02	1	152.50	1	153.50	153.50	0	4,381	0.00%
2020/09/01	2	149.00	2	151.25	149.50	0	4,363	0.00%
2020/08/31	0	0.00	1	155.50	154.00	-1	4,329	-0.02%
2020/08/28	2	158.50	1	158.50	158.00	1	4,329	0.02%
2020/08/27	2	157.00	15	156.60	156.50	-13	4,325	-0.30%
2020/08/26	14	165.00	0	0.00	165.00	14	4,308	0.32%
2020/08/25	0	0.00	4	164.00	165.00	-4	4,266	-0.09%
2020/08/24	0	0.00	2	159.50	160.50	-2	4,239	-0.05%
2020/08/21	0	0.00	6	159.50	158.50	-6	4,244	-0.14%
2020/08/20	7	155.36	2	155.75	155.50	5	4,228	0.12%
2020/08/19	0	0.00	2	169.75	166.50	-2	4,148	-0.05%
2020/08/18	2	165.50	0	0.00	165.50	2	4,039	0.05%
2020/08/17	0	0.00	1	165.50	165.50	-1	4,029	-0.02%
2020/08/14	0	0.00	1	166.50	166.00	-1	4,031	-0.02%
2020/08/13	6	165.50	1	164.50	165.50	5	4,012	0.12%
2020/08/11	0	0.00	4	164.50	165.00	-4	3,984	-0.10%
2020/08/10	1	164.50	1	163.50	162.50	0	3,967	0.00%
2020/08/07	1	166.50	2	166.00	167.00	-1	3,969	-0.03%
2020/08/06	2	164.50	2	165.25	164.50	0	3,908	0.00%
2020/08/05	2.1	171.14	5.1	169.39	169.00	-3	3,813	-0.08%
2020/08/04	3	166.83	8	164.63	168.00	-5	3,723	-0.13%
2020/08/03	30	162.32	29	161.34	160.50	1	3,475	0.03%
2020/07/31	2	159.00	1	157.50	159.00	1	3,292	0.03%
2020/07/30	1	157.50	3	156.67	158.00	-2	3,217	-0.06%
2020/07/29	0	0.00	1	149.00	151.00	-1	3,103	-0.03%
2020/07/28	0	0.00	2	149.75	148.50	-2	3,116	-0.06%
2020/07/27	2	152.50	3	152.00	152.00	-1	3,106	-0.03%
2020/07/24	1	149.00	2	149.75	151.00	-1	3,080	-0.03%
2020/07/23	3	153.00	10	150.55	153.00	-7	3,019	-0.23%
2020/07/22	4	147.88	31	148.34	148.00	-27	2,821	-0.96%
2020/07/21	0	0.00	9	142.72	142.50	-9	2,631	-0.34%
2020/07/20	11	141.95	17	142.47	141.00	-6	2,614	-0.23%
2020/07/17	6	142.33	4	141.75	141.50	2	2,484	0.08%
2020/07/16	10	138.50	0	0.00	138.00	10	2,480	0.40%
2020/07/14	1	139.50	1	139.00	137.50	0	2,536	0.00%
2020/07/13	1	138.50	1	138.00	140.00	0	2,517	0.00%
2020/07/10	1	138.00	0	0.00	138.00	1	2,537	0.04%
2020/07/09	1	141.50	1	142.00	140.00	0	2,535	0.00%
2020/07/08	4	141.63	0	0.00	140.00	4	2,518	0.16%
2020/07/07	2	140.50	1	141.00	140.00	1	2,508	0.04%
2020/07/06	1	142.00	1	143.00	142.00	0	2,515	0.00%
2020/07/02	1	144.00	1	143.50	143.50	0	2,536	0.00%
2020/07/01	5	144.20	1	145.50	142.50	4	2,496	0.16%
2020/06/29	1	137.50	0	0.00	137.00	1	2,396	0.04%
2020/06/24	1	137.50	0	0.00	137.50	1	2,377	0.04%
2020/06/19	2	136.50	0	0.00	136.50	2	2,416	0.08%
2020/06/17	1	137.50	1	137.00	136.50	0	2,399	0.00%
2020/06/12	1	137.50	0	0.00	137.50	1	2,537	0.04%
2020/06/11	4	140.25	0	0.00	140.50	4	2,568	0.16%
2020/06/10	2	140.25	2	141.25	142.00	0	2,557	0.00%
2020/06/09	1	139.00	1	138.50	138.00	0	2,564	0.00%
2020/06/08	1	138.00	0	0.00	137.00	1	2,645	0.04%
2020/06/04	0	0.00	10	136.50	137.00	-10	2,656	-0.38%
2020/06/03	0	0.00	4	137.63	137.00	-4	2,656	-0.15%
2020/06/02	1	138.00	0	0.00	138.00	1	2,647	0.04%
2020/06/01	0	0.00	2	137.00	137.00	-2	2,645	-0.08%
2020/05/29	0	0.00	1	135.50	135.50	-1	2,691	-0.04%
2020/05/26	3	134.50	3	136.50	134.00	0	2,750	0.00%
2020/05/25	51	132.05	57	133.00	133.50	-6	2,717	-0.22%
2020/05/22	1	131.00	0	0.00	130.00	1	2,725	0.04%
2020/05/21	0	0.00	2	131.50	131.50	-2	2,733	-0.07%
2020/05/20	5	128.90	0	0.00	128.50	5	2,729	0.18%
2020/05/19	1	130.00	0	0.00	129.50	1	2,756	0.04%
2020/05/18	2	129.75	0	0.00	129.00	2	2,771	0.07%
2020/05/15	2	131.25	0	0.00	131.50	2	2,762	0.07%
2020/05/14	10	136.50	21	135.48	134.50	-11	2,752	-0.40%
2020/05/12	2	131.50	0	0.00	132.50	2	2,799	0.07%
2020/05/11	1	133.50	1	134.50	132.50	0	2,901	0.00%
2020/05/08	10	133.50	23	133.57	133.50	-13	2,906	-0.45%
2020/05/07	0	0.00	1.1	132.05	132.00	-1.1	2,955	-0.04%
2020/05/06	26	132.13	0	0.00	131.50	26	2,983	0.87%
2020/05/05	13	133.38	3	133.00	133.00	10	3,037	0.33%
2020/05/04	3	135.33	1	136.50	135.00	2	3,062	0.07%
2020/04/30	6	139.83	4	139.88	140.00	2	3,066	0.07%
2020/04/29	0	0.00	2	135.75	136.50	-2	3,068	-0.07%
2020/04/28	0	0.00	1	134.50	136.00	-1	3,112	-0.03%
2020/04/27	1	134.50	0	0.00	135.00	1	3,215	0.03%
2020/04/22	2	132.00	0	0.00	132.50	2	3,245	0.06%
2020/04/21	1	132.50	0	0.00	133.00	1	3,283	0.03%
2020/04/20	0	0.00	16	131.00	132.00	-16	3,275	-0.49%
2020/04/17	5	134.10	0	0.00	132.00	5	3,335	0.15%
2020/04/16	0	0.00	1	132.50	134.00	-1	3,301	-0.03%
2020/04/15	9	132.50	1	133.00	132.50	8	3,321	0.24%
2020/04/14	1	131.50	10	131.00	131.50	-9	3,328	-0.27%
2020/04/13	0	0.00	4	130.00	128.50	-4	3,401	-0.12%
2020/04/10	2	129.50	0	0.00	130.00	2	3,442	0.06%
2020/04/09	1	129.00	1	132.00	128.50	0	3,486	0.00%
2020/04/08	11	131.59	1	131.00	131.50	10	3,495	0.29%
2020/04/07	3	129.83	3	129.67	130.50	0	3,505	0.00%
2020/04/06	10	123.50	1	125.00	125.50	9	3,507	0.26%
2020/04/01	15	124.23	5	123.50	123.50	10	3,544	0.28%
2020/03/31	3	124.00	1	124.50	124.50	2	3,562	0.06%
2020/03/30	1	124.50	2	120.00	124.50	-1	3,616	-0.03%
2020/03/27	0	0.00	0	122.00	121.50	0	3,639	0.00%
2020/03/26	0	0.00	1	122.50	122.50	-1	3,685	-0.03%
2020/03/25	7.1	122.79	5	123.00	123.00	2.1	3,807	0.06%
2020/03/24	0	0.00	1	120.00	117.00	-1	3,970	-0.03%
2020/03/23	2	115.00	20	115.50	115.00	-18	4,016	-0.45%
2020/03/20	0	0.00	3	120.83	121.50	-3	4,295	-0.07%
2020/03/19	4	117.25	1	123.00	114.00	3	4,308	0.07%
2020/03/18	0	0.00	3	128.00	126.50	-3	4,264	-0.07%
2020/03/17	0	0.00	1	126.00	126.00	-1	4,300	-0.02%
2020/03/13	1	124.00	2	121.75	129.00	-1	4,245	-0.02%
2020/03/12	6	129.67	4	132.38	128.50	2	4,188	0.05%
2020/03/11	5	140.50	0	0.00	138.50	5	4,163	0.12%
2020/03/10	2	141.50	2	138.00	142.00	0	4,222	0.00%
2020/03/09	1	139.00	0	0.00	138.50	1	4,190	0.02%
2020/03/04	1	138.50	1	142.00	139.00	0	4,257	0.00%
2020/03/03	1	144.00	0	0.00	144.00	1	4,304	0.02%
2020/02/27	1	142.00	0	0.00	140.50	1	4,406	0.02%
2020/02/25	9	143.00	1	142.00	143.00	8	4,481	0.18%
2020/02/24	0	0.00	5	143.50	144.50	-5	4,553	-0.11%
2020/02/21	1	145.50	1	145.50	146.00	0	4,649	0.00%
2020/02/20	0	0.00	1	147.50	147.00	-1	4,654	-0.02%
2020/02/19	0	0.00	2	149.00	148.50	-2	4,674	-0.04%
2020/02/18	1	148.50	0	0.00	149.00	1	4,677	0.02%
2020/02/17	1	148.50	0	0.00	148.00	1	4,665	0.02%
2020/02/14	0	0.00	1	151.00	149.00	-1	4,643	-0.02%
2020/02/13	0	0.00	1	150.50	149.50	-1	4,591	-0.02%
2020/02/12	4	148.75	2	150.00	150.00	2	4,558	0.04%
2020/02/10	1	143.00	1	143.00	141.50	0	4,505	0.00%
2020/02/07	1	146.00	3	145.50	145.00	-2	4,528	-0.04%
2020/02/06	2	144.75	4	147.00	146.00	-2	4,504	-0.04%
2020/02/05	10	145.45	4	144.50	144.00	6	4,453	0.13%
2020/02/04	11	145.86	1	146.00	147.00	10	4,419	0.23%
2020/02/03	2	143.00	0	0.00	142.00	2	4,421	0.05%
2020/01/31	4	147.00	3	147.00	148.00	1	4,413	0.02%
2020/01/30	13	151.27	7	153.36	148.50	6	4,451	0.13%
2020/01/20	0	0.00	1	166.00	165.00	-1	4,441	-0.02%
2020/01/16	0	0.00	1	165.00	166.00	-1	4,596	-0.02%
2020/01/15	1	163.50	0	0.00	162.50	1	4,575	0.02%
2020/01/13	3	164.50	0	0.00	166.50	3	4,551	0.07%
2020/01/08	2	162.25	1	163.00	162.00	1	4,564	0.02%
2020/01/07	10	161.50	10	161.05	162.00	0	4,540	0.00%
2020/01/06	1	167.00	2.1	168.41	167.00	-1.1	4,472	-0.03%
2020/01/03	11	168.41	9	168.78	171.00	2	4,451	0.04%
2020/01/02	4	168.38	2	166.75	169.00	2	4,438	0.05%
2019/12/31	1	167.50	0	0.00	167.50	1	4,462	0.02%
2019/12/30	2	169.75	3	169.00	169.00	-1	4,460	-0.02%
2019/12/27	2	173.00	1	172.50	171.50	1	4,469	0.02%
2019/12/26	0	0.00	5.3	171.63	170.50	-5.3	4,551	-0.12%
2019/12/25	3	172.67	15	174.73	172.50	-12	4,633	-0.26%
2019/12/24	5	171.40	2	171.25	172.00	3	4,595	0.07%
2019/12/23	0	0.00	2	171.75	172.00	-2	4,569	-0.04%
2019/12/20	1	174.00	3	173.00	173.00	-2	4,525	-0.04%
2019/12/19	2	171.75	12	171.13	171.00	-10	4,454	-0.22%
2019/12/18	1	166.50	3.1	166.66	166.50	-2.1	4,391	-0.05%
2019/12/17	13	165.81	11	165.55	167.50	2	4,344	0.05%
2019/12/16	3	160.00	4	160.75	160.00	-1	4,054	-0.02%
2019/12/13	0	0.00	3	158.17	158.50	-3	4,006	-0.07%
2019/12/12	3	159.83	3	158.00	156.00	0	3,966	0.00%
2019/12/11	3	157.00	1	158.00	158.50	2	3,894	0.05%
2019/12/10	2	157.25	0	0.00	156.50	2	3,917	0.05%
2019/12/09	1.1	156.45	0	0.00	156.00	1.1	3,926	0.03%
2019/12/06	1	156.50	2	155.75	155.50	-1	3,931	-0.03%
2019/12/05	1	159.00	4	157.88	158.00	-3	3,886	-0.08%
2019/12/04	0	0.00	1	154.00	154.00	-1	3,828	-0.03%
2019/12/02	5	153.80	20	153.50	156.00	-15	3,828	-0.39%
2019/11/29	0	0.00	1	159.00	156.50	-1	3,899	-0.03%
2019/11/28	2	158.75	20	158.60	159.00	-18	3,864	-0.47%
2019/11/27	15	157.50	12	155.79	157.50	3	3,799	0.08%
2019/11/26	2	156.00	3.1	155.45	154.50	-1.1	3,691	-0.03%
2019/11/25	2	154.00	3	153.33	154.50	-1	3,633	-0.03%
2019/11/22	3	152.17	2	152.50	151.50	1	3,550	0.03%
2019/11/21	5	151.50	4	151.25	152.50	1	3,551	0.03%
2019/11/20	6	150.33	6	150.58	151.00	0	3,475	0.00%
2019/11/19	1	147.00	1	148.00	148.00	0	3,437	0.00%
2019/11/18	4	147.50	0	0.00	147.50	4	3,480	0.11%
2019/11/12	1	145.00	0	0.00	145.00	1	3,536	0.03%
2019/11/11	0	0.00	2	144.75	144.00	-2	3,574	-0.06%
2019/11/08	0	0.00	1	146.50	146.50	-1	3,583	-0.03%
2019/11/07	1	144.01	2	144.50	144.50	-1	3,578	-0.03%
2019/11/06	9	148.28	1	148.00	147.00	8	3,553	0.23%
2019/11/05	1	151.50	0	0.00	150.50	1	3,512	0.03%
2019/11/04	0	0.00	10	151.00	151.00	-10	3,572	-0.28%
2019/11/01	10	150.25	0	0.00	150.00	10	3,582	0.28%
2019/10/31	6	150.25	0	0.00	149.00	6	3,609	0.17%
2019/10/30	2	151.50	1	152.00	150.50	1	3,638	0.03%
2019/10/29	2	152.75	10	151.70	151.50	-8	3,674	-0.22%
2019/10/28	12	154.58	5	154.50	153.00	7	3,776	0.19%
2019/10/25	21	158.95	11	159.55	158.00	10	3,830	0.26%
2019/10/24	1	156.50	2	156.00	156.50	-1	3,776	-0.03%
2019/10/23	0	0.00	7	155.00	154.50	-7	3,856	-0.18%
2019/10/22	1	155.50	1	156.50	155.50	0	3,919	0.00%
2019/10/21	7	153.50	0	0.00	154.50	7	3,947	0.18%
2019/10/18	2.1	152.00	0	0.00	152.00	2.1	4,014	0.05%
2019/10/17	0	0.00	1	156.50	154.50	-1	4,022	-0.02%
2019/10/16	9	153.44	16	153.41	154.50	-7	4,019	-0.17%
2019/10/15	0	0.00	5	151.50	151.00	-5	4,005	-0.12%
2019/10/14	8	152.25	0	0.00	152.50	8	4,067	0.20%
2019/10/09	8	150.88	1	150.50	150.00	7	4,158	0.17%
2019/10/08	10	152.35	1	151.00	151.00	9	4,181	0.22%
2019/10/07	1	155.50	15	154.10	154.50	-14	4,230	-0.33%
2019/10/04	8.1	158.75	2	159.25	158.50	6.1	4,199	0.14%
2019/10/03	8	159.00	2	159.00	159.00	6	4,224	0.14%
2019/10/02	1	158.50	10	157.85	161.50	-9	4,248	-0.21%
2019/10/01	14	158.04	30	157.05	157.50	-16	4,173	-0.38%
2019/09/27	6	152.00	6	153.00	152.00	0	4,136	0.00%
2019/09/26	6	155.58	0	0.00	154.00	6	4,178	0.14%
2019/09/25	9	155.28	0	0.00	155.50	9	4,219	0.21%
2019/09/24	6	155.00	6	157.17	155.00	0	4,350	0.00%
2019/09/23	5	156.30	6	155.67	156.50	-1	4,325	-0.02%
2019/09/20	1	151.00	2	151.00	151.00	-1	4,184	-0.02%
2019/09/19	1	149.00	11	149.95	148.50	-10	4,165	-0.24%
2019/09/18	1	150.00	3	150.00	149.00	-2	4,182	-0.05%
2019/09/17	0	0.00	1	150.50	150.00	-1	4,203	-0.02%
2019/09/16	1	149.00	1	150.50	150.00	0	4,243	0.00%
2019/09/12	2	151.75	4	151.38	151.50	-2	4,281	-0.05%
2019/09/11	1	148.50	1	148.50	148.50	0	4,287	0.00%
2019/09/10	7	146.21	1	146.50	146.00	6	4,291	0.14%
2019/09/09	7	148.93	5	149.00	148.50	2	4,287	0.05%
2019/09/05	0	0.00	2	150.00	149.50	-2	4,296	-0.05%
2019/09/04	5	151.00	1	151.50	151.00	4	4,312	0.09%
2019/09/03	2.1	150.71	7	151.57	150.00	-4.9	4,316	-0.11%
2019/09/02	0	0.00	10	147.00	147.50	-10	4,276	-0.23%
2019/08/30	20	146.00	1	148.00	146.00	19	4,340	0.44%
2019/08/29	0.1	145.00	20	144.00	144.00	-19.9	4,329	-0.46%
2019/08/27	30	142.67	0	0.00	141.00	30	4,340	0.69%
2019/08/26	2	142.00	1	142.50	141.50	1	4,394	0.02%
2019/08/23	6	145.25	2	145.50	145.50	4	4,401	0.09%
2019/08/22	14	146.79	2	147.00	146.50	12	4,420	0.27%
2019/08/21	0	0.00	1	152.50	152.50	-1	4,442	-0.02%
2019/08/20	2	151.25	23	152.89	153.00	-21	4,427	-0.47%
2019/08/19	21	150.02	0	0.00	149.50	21	4,414	0.48%
2019/08/16	2	150.25	1	150.00	149.00	1	4,409	0.02%
2019/08/14	0	0.00	21	151.43	149.00	-21	4,414	-0.48%
2019/08/12	21	150.00	1	150.50	149.00	20	4,488	0.45%
2019/08/07	3	149.67	1	149.50	148.50	2	4,519	0.04%
2019/08/06	10	143.00	10	148.00	151.00	0	4,528	0.00%
2019/08/05	0	0.00	1	148.50	148.00	-1	4,496	-0.02%
2019/08/02	6	147.42	2	147.50	151.00	4	4,551	0.09%
2019/08/01	1.1	151.50	0	0.00	151.00	1.1	4,521	0.02%
2019/07/30	11	152.36	3	151.67	150.50	8	4,413	0.18%
2019/07/29	3	159.83	1	158.50	158.00	2	4,278	0.05%
2019/07/26	1.1	161.18	1	162.00	163.00	0.1	4,157	0.00%
2019/07/25	2.2	162.05	1	162.00	164.00	1.2	4,137	0.03%
2019/07/24	4	157.88	4	157.88	157.50	0	4,177	0.00%
2019/07/23	2	159.50	2	160.25	158.00	0	4,322	0.00%
2019/07/22	4	158.00	1	159.00	158.50	3	4,468	0.07%
2019/07/19	2	162.00	0	0.00	161.50	2	4,506	0.04%
2019/07/18	4	163.38	0	0.00	162.00	4	4,854	0.08%
2019/07/16	2	167.50	0	0.00	167.00	2	5,062	0.04%
2019/07/12	1	167.00	7	167.50	166.50	-6	4,924	-0.12%
2019/07/11	4	166.13	2	166.25	166.00	2	4,871	0.04%
2019/07/10	14	162.64	1	163.00	162.00	13	4,792	0.27%
2019/07/09	3	163.67	2	162.25	161.50	1	4,754	0.02%
2019/07/08	7	168.86	0	0.00	166.00	7	4,716	0.15%
2019/07/05	3	170.83	0	0.00	170.00	3	4,653	0.06%
2019/07/04	5	172.70	2	176.25	172.00	3	4,618	0.06%
2019/07/03	1	172.50	0	0.00	172.00	1	4,577	0.02%
2019/07/02	0	0.00	6	180.08	178.00	-6	4,550	-0.13%
2019/07/01	2	172.25	2	176.50	182.00	0	4,547	0.00%
2019/06/28	4	172.00	0	0.00	169.00	4	4,385	0.09%
2019/06/27	1	170.50	0	0.00	170.50	1	4,342	0.02%
2019/06/26	2	168.00	0	0.00	170.00	2	4,343	0.05%
2019/06/24	8	169.31	2	169.25	169.00	6	4,326	0.14%
2019/06/21	6	174.50	2	173.50	171.00	4	4,333	0.09%
2019/06/20	0	0.00	8	171.00	172.00	-8	4,351	-0.18%
2019/06/19	3	168.50	4	169.88	170.50	-1	4,407	-0.02%
2019/06/18	2	166.25	0	0.00	166.50	2	4,352	0.05%
2019/06/17	5	166.60	5	166.60	166.00	0	4,378	0.00%
2019/06/14	0	0.00	5	165.50	164.50	-5	4,429	-0.11%
2019/06/13	7	165.21	0	0.00	164.50	7	4,466	0.16%
2019/06/12	3	167.50	5	165.70	165.50	-2	4,464	-0.04%
2019/06/11	1	163.00	1	165.50	163.00	0	4,528	0.00%
2019/06/10	3	164.67	2	167.00	163.50	1	4,536	0.02%
2019/06/06	6	159.25	25	159.84	161.50	-19	4,572	-0.42%
2019/06/05	1	156.50	2	158.25	157.00	-1	4,506	-0.02%
2019/06/03	1	155.00	0	0.00	155.00	1	4,578	0.02%
2019/05/31	8	152.13	2	158.75	157.50	6	4,701	0.13%
2019/05/29	0	0.00	7	151.29	155.00	-7	5,145	-0.14%
2019/05/28	17	151.59	16	152.50	153.00	1	5,158	0.02%
2019/05/27	20	159.98	1	156.00	156.00	19	5,116	0.37%
2019/05/24	0	0.00	1	163.00	161.50	-1	5,151	-0.02%
2019/05/23	13	159.12	12	157.42	159.50	1	5,163	0.02%
2019/05/22	32	161.86	36	163.14	161.00	-4	5,191	-0.08%
2019/05/20	23	158.59	19	156.66	161.00	4	5,251	0.08%
2019/05/17	19	164.24	18	165.06	161.50	1	5,189	0.02%
2019/05/16	37.1	169.94	36	170.57	168.00	1.1	5,146	0.02%
2019/05/15	32	172.00	32	170.34	172.50	0	5,132	0.00%
2019/05/14	68	164.54	66	164.55	168.50	2	5,177	0.04%
2019/05/13	32	169.91	29	170.97	169.50	3	5,183	0.06%
2019/05/10	34	175.56	32	178.73	172.50	2	5,189	0.04%
2019/05/09	6	176.67	6	179.58	176.50	0	5,159	0.00%
2019/05/08	9.2	179.67	9	179.44	180.00	0.2	5,158	0.00%
2019/05/07	6.1	180.92	6	180.67	181.00	0.1	5,184	0.00%
2019/05/06	4	178.00	4	178.63	176.00	0	5,217	0.00%
2019/05/03	2	180.25	2	182.25	183.50	0	5,224	0.00%
2019/05/02	7	180.14	6.4	181.52	183.00	0.6	5,247	0.01%
2019/04/30	5	175.10	14	177.25	178.00	-9	5,211	-0.17%
2019/04/29	29.1	173.34	17	170.47	170.00	12.1	5,148	0.24%
2019/04/26	14.2	188.81	38	186.21	181.00	-23.8	4,975	-0.48%
2019/04/25	7.4	194.09	20	194.63	191.50	-12.7	4,849	-0.26%
2019/04/24	12.1	187.69	45	192.06	194.50	-33	4,765	-0.69%
2019/04/23	8.1	180.87	9	181.22	180.50	-0.9	4,426	-0.02%
2019/04/19	1	173.00	0	0.00	172.00	1	4,321	0.02%
2019/04/18	0	0.00	3	173.83	172.00	-3	4,401	-0.07%
2019/04/15	1	171.00	4	170.50	170.50	-3	4,474	-0.07%
2019/04/12	28	175.11	0	0.00	170.50	28	4,496	0.62%
2019/04/11	1	175.50	0	0.00	174.00	1	4,522	0.02%
2019/04/10	0	0.00	1	177.50	176.50	-1	4,532	-0.02%
2019/04/09	4	177.50	4	177.63	177.50	0	4,546	0.00%
2019/04/08	3	175.67	1	179.00	175.50	2	4,528	0.04%
2019/04/03	5	171.50	7	173.00	173.00	-2	4,493	-0.04%
2019/04/01	1	169.50	1	170.50	169.50	0	4,438	0.00%
2019/03/29	3	169.17	3	170.17	169.00	0	4,427	0.00%
2019/03/28	7	168.93	1	169.00	168.50	6	4,456	0.13%
2019/03/27	0	0.00	1	171.50	171.00	-1	4,459	-0.02%
2019/03/26	0	0.00	8	168.31	169.50	-8	4,491	-0.18%
2019/03/25	4	169.88	2	171.50	169.50	2	4,487	0.04%
2019/03/22	0	0.00	1	180.00	176.00	-1	4,454	-0.02%
2019/03/21	1	176.00	1	175.50	176.00	0	4,383	0.00%
2019/03/20	2.1	175.48	0	0.00	175.00	2.1	4,438	0.05%
2019/03/19	0	0.00	2	180.00	178.00	-2	4,430	-0.05%
2019/03/18	0	0.00	3	179.67	176.00	-3	4,382	-0.07%
2019/03/14	6	176.58	0	0.00	175.00	6	4,383	0.14%
2019/03/12	3	181.00	6	178.08	176.00	-3	4,431	-0.07%
2019/03/11	5	175.00	2	174.00	174.00	3	4,394	0.07%
2019/03/08	6	173.25	4	176.00	177.50	2	4,519	0.04%
2019/03/07	3	175.83	3	177.17	176.00	0	4,491	0.00%
2019/03/06	57	184.45	40	183.35	179.50	17	4,573	0.37%
2019/03/05	10	178.55	7	180.07	180.50	3	4,510	0.07%
2019/03/04	38	172.59	44.1	174.89	180.50	-6.1	4,387	-0.14%
2019/02/27	5	165.50	1	164.50	164.50	4	4,029	0.10%
2019/02/26	3	168.00	3	163.50	161.50	0	4,025	0.00%
2019/02/22	1	160.00	0	0.00	160.00	1	4,105	0.02%
2019/02/20	0	0.00	3	165.00	165.00	-3	4,070	-0.07%
2019/02/19	5	160.40	5	160.80	160.00	0	4,062	0.00%
2019/02/15	0	0.00	1	163.00	164.50	-1	4,290	-0.02%
2019/02/14	1	161.50	2	163.50	161.50	-1	4,403	-0.02%
2019/02/13	6	165.00	7	167.07	163.50	-1	4,489	-0.02%
2019/02/12	9	162.39	2	164.50	165.00	7	4,566	0.15%
2019/02/11	1	159.50	2	160.50	162.00	-1	4,601	-0.02%
2019/01/30	0	0.00	1	159.00	156.00	-1	4,675	-0.02%
2019/01/28	2	153.50	3	154.17	152.50	-1	4,851	-0.02%
2019/01/25	1	152.50	1	152.50	153.50	0	4,948	0.00%
2019/01/24	0	0.00	2	149.00	149.50	-2	5,084	-0.04%
2019/01/23	2	142.00	8	144.00	146.50	-6	5,147	-0.12%
2019/01/22	8	143.31	7	141.43	140.50	1	5,263	0.02%
2019/01/21	6	147.92	7	147.57	148.00	-1	5,426	-0.02%
2019/01/18	3	142.50	4	141.25	143.50	-1	5,597	-0.02%
2019/01/17	6	140.25	6	140.83	141.00	0	5,698	0.00%
2019/01/16	2	137.00	29	137.48	138.00	-27	5,807	-0.46%
2019/01/15	8	135.19	7	135.86	135.50	1	5,849	0.02%
2019/01/14	2	133.25	3	133.17	132.50	-1	5,934	-0.02%
2019/01/11	8	133.00	18	134.19	135.00	-10	6,041	-0.17%
2019/01/10	8	132.00	9	129.89	131.00	-1	6,062	-0.02%
2019/01/09	9	126.50	8	126.19	127.00	1	6,272	0.02%
2019/01/08	9	126.33	10	126.90	128.00	-1	6,306	-0.02%
2019/01/07	0	0.00	7	122.50	127.00	-7	6,331	-0.11%
2019/01/04	7	120.00	0	0.00	120.00	7	6,338	0.11%
2019/01/03	1	121.50	1	124.50	124.50	0	6,395	0.00%
2019/01/02	0	0.00	7	124.29	126.50	-7	6,437	-0.11%
2018/12/28	8	123.13	0	0.00	123.00	8	6,509	0.12%
2018/12/26	1	124.00	0	0.00	124.50	1	6,580	0.02%
2018/12/25	0	0.00	8	126.00	127.50	-8	6,593	-0.12%
2018/12/24	8	127.00	14	125.86	127.00	-6	6,622	-0.09%
2018/12/22	0	0.00	5	126.00	124.00	-5	6,649	-0.08%
2018/12/21	11	125.45	3	124.33	126.50	8	6,669	0.12%
2018/12/20	3	128.17	2	127.00	127.50	1	6,666	0.01%
2018/12/19	1	130.50	12	130.67	131.00	-11	6,683	-0.16%
2018/12/18	12	130.17	8	129.00	130.00	4	6,677	0.06%
2018/12/17	9	128.00	1	129.50	128.00	8	6,803	0.12%
2018/12/14	1	126.00	9	127.72	130.50	-8	6,936	-0.12%
2018/12/13	8	130.00	6	132.00	130.00	2	6,917	0.03%
2018/12/12	6	129.50	1	128.50	129.50	5	6,899	0.07%
2018/12/11	1	125.50	13	125.77	125.50	-12	6,869	-0.17%
2018/12/10	4	126.00	0	0.00	126.00	4	6,902	0.06%
2018/12/07	9	128.22	13	126.27	128.50	-4	6,904	-0.06%
2018/12/06	25	126.56	24	124.02	123.00	1	6,900	0.01%
2018/12/05	0	0.00	5	133.00	136.00	-5	6,805	-0.07%
2018/12/04	11	135.00	1	137.00	134.00	10	6,794	0.15%
2018/12/03	12	135.00	7	134.50	138.00	5	6,799	0.07%
2018/11/30	7	129.14	0	0.00	129.00	7	6,702	0.10%
2018/11/29	2	129.50	5	130.40	129.00	-3	6,776	-0.04%
2018/11/27	0	0.00	19	120.74	122.00	-19	6,722	-0.28%
2018/11/26	18	119.50	1	122.50	119.50	17	6,844	0.25%
2018/11/23	0	0.00	1	119.50	120.00	-1	6,884	-0.01%
2018/11/22	16	122.53	13	120.31	119.00	3	7,017	0.04%
2018/11/21	0	0.00	3	123.67	125.00	-3	7,126	-0.04%
2018/11/20	1	121.50	2	122.75	124.00	-1	7,038	-0.01%
2018/11/16	2	121.75	21	123.02	122.50	-19	7,069	-0.27%
2018/11/15	37	119.04	18	119.19	121.50	19	7,003	0.27%
2018/11/14	7	121.21	6	118.33	116.50	1	6,904	0.01%
2018/11/13	14	117.25	15	116.70	121.50	-1	6,795	-0.01%
2018/11/12	16	125.53	9	123.22	123.00	7	6,723	0.10%
2018/11/09	7	125.57	5	125.60	130.00	2	6,701	0.03%
2018/11/08	3	132.17	3	132.67	128.50	0	6,558	0.00%
2018/11/07	4	129.50	4	132.13	132.50	0	6,504	0.00%
2018/11/06	16	132.19	7	130.07	129.50	9	6,449	0.14%
2018/11/05	20	137.50	20	138.13	138.00	0	6,431	0.00%
2018/11/02	6	138.50	4	137.25	135.50	2	6,464	0.03%
2018/11/01	25	140.98	20	138.20	140.50	5	6,354	0.08%
2018/10/31	3	134.83	8	134.13	133.50	-5	6,209	-0.08%
2018/10/30	19	129.37	11	130.64	130.50	8	6,234	0.13%
2018/10/29	19	129.68	21	134.14	135.00	-2	6,205	-0.03%
2018/10/26	10	144.89	10	141.15	139.50	0	6,056	0.00%
2018/10/25	21	154.57	23	154.24	155.00	-2	5,936	-0.03%
2018/10/24	0	0.00	14	160.75	162.00	-14	6,052	-0.23%
2018/10/23	1	159.00	0	0.00	154.50	1	6,120	0.02%
2018/10/22	22	157.77	11	156.59	156.50	11	6,271	0.18%
2018/10/19	6	156.33	9	156.44	159.00	-3	6,154	-0.05%
2018/10/17	8	152.56	10	153.15	156.00	-2	5,941	-0.03%
2018/10/16	1	139.50	12	139.67	143.00	-11	5,704	-0.19%
2018/10/15	10	138.00	3	137.67	139.00	7	5,709	0.12%
2018/10/12	1	131.50	1	132.50	134.00	0	5,645	0.00%
2018/10/11	2	125.75	0	0.00	128.50	2	5,604	0.04%
2018/10/09	1	133.00	2	133.00	138.00	-1	5,537	-0.02%
2018/10/08	19	140.66	2	138.75	134.50	17	5,464	0.31%
2018/10/05	3	136.33	1	138.50	135.00	2	5,379	0.04%
2018/10/04	1	140.50	0	0.00	144.50	1	5,304	0.02%
2018/10/03	1	140.00	1	143.50	140.50	0	5,308	0.00%
2018/10/02	0	0.00	3	144.33	144.50	-3	5,361	-0.06%
2018/10/01	1	143.50	1	143.00	143.50	0	5,355	0.00%
2018/09/28	4	140.13	4	139.63	138.50	0	5,339	0.00%
2018/09/27	0	0.00	4	138.50	139.50	-4	5,342	-0.07%
2018/09/26	4	140.50	8	141.94	142.50	-4	5,316	-0.08%
2018/09/25	3	141.00	23	138.76	141.00	-20	5,305	-0.38%
2018/09/21	6	137.67	5	132.70	141.00	1	5,299	0.02%
2018/09/20	12	137.88	16	139.06	136.50	-4	5,170	-0.08%
2018/09/19	4	152.25	0	0.00	150.50	4	5,048	0.08%
2018/09/18	1	151.50	0	0.00	150.50	1	5,032	0.02%
2018/09/17	1	156.50	3	157.50	157.50	-2	4,986	-0.04%
2018/09/14	0	0.00	1	160.50	158.50	-1	4,981	-0.02%
2018/09/13	7	153.64	0	0.00	155.50	7	4,939	0.14%
2018/09/12	2	150.75	0	0.00	151.50	2	4,913	0.04%
2018/09/11	1	156.50	1	159.00	157.00	0	4,905	0.00%
2018/09/10	2	154.00	1	154.00	154.00	1	4,882	0.02%
2018/09/07	9	161.89	4	160.13	159.00	5	4,919	0.10%
2018/09/06	2	163.00	3	164.33	165.50	-1	4,875	-0.02%
2018/09/05	12	165.88	5	167.10	165.00	7	4,846	0.14%
2018/09/04	1	166.50	2	167.75	169.50	-1	4,761	-0.02%
2018/09/03	2	166.75	2	167.00	165.00	0	4,700	0.00%
2018/08/31	11	165.27	19	165.97	166.00	-8	4,640	-0.17%
2018/08/30	0	0.00	2	161.50	161.50	-2	4,565	-0.04%
2018/08/29	10	159.30	10	160.30	158.00	0	4,554	0.00%
2018/08/28	0	0.00	8	159.38	159.50	-8	4,437	-0.18%
2018/08/27	5	141.50	5	143.50	145.00	0	4,294	0.00%
2018/08/24	2	141.50	0	0.00	140.50	2	4,259	0.05%
2018/08/20	3	149.50	2	149.75	149.50	1	4,281	0.02%
2018/08/17	2	154.00	2	156.50	153.50	0	4,319	0.00%
2018/08/16	1	146.00	2	155.00	156.50	-1	4,279	-0.02%
2018/08/15	2	149.00	1	149.50	149.50	1	4,218	0.02%
2018/08/13	4	149.75	4	152.50	151.50	0	4,251	0.00%
2018/08/10	16	160.03	7	159.79	158.00	9	4,186	0.21%
2018/08/09	10	173.50	11	172.73	173.50	-1	4,037	-0.02%
2018/08/08	3	169.00	1	170.50	169.50	2	3,923	0.05%
2018/08/07	4	172.13	1	171.00	170.50	3	3,903	0.08%
2018/08/06	23	173.85	21	173.07	175.50	2	3,867	0.05%
2018/08/03	6	166.25	10	167.50	167.50	-4	3,752	-0.11%
2018/08/02	1	162.50	4	161.00	162.50	-3	3,637	-0.08%
2018/08/01	7	164.64	4	162.88	162.50	3	3,614	0.08%
2018/07/31	2	158.50	5	160.70	163.00	-3	3,534	-0.08%
2018/07/30	75	155.04	78	155.97	156.00	-3	3,401	-0.09%
2018/07/27	2	150.75	10	150.20	152.50	-8	3,178	-0.25%
2018/07/26	5	137.70	3	138.50	139.00	2	3,018	0.07%
2018/07/25	1	137.00	1	137.50	138.00	0	3,216	0.00%
2018/07/24	2	132.50	1	132.50	132.50	1	3,311	0.03%
2018/07/23	1	134.00	0	0.00	132.00	1	3,608	0.03%
2018/07/20	0	0.00	7	136.79	138.50	-7	3,650	-0.19%
2018/07/19	3	132.83	4	132.50	132.00	-1	3,631	-0.03%
2018/07/17	9	131.61	8	132.13	130.00	1	3,779	0.03%
2018/07/16	1	132.00	2	132.00	133.00	-1	3,789	-0.03%
2018/07/12	1	126.00	2	127.00	128.50	-1	3,971	-0.03%
2018/07/11	0	0.00	1	124.00	125.50	-1	4,038	-0.02%
2018/07/10	19	120.89	16	119.50	122.00	3	4,068	0.07%
2018/07/09	3	127.00	0	0.00	125.50	3	4,057	0.07%
2018/07/06	1	126.50	2	130.00	130.50	-1	4,115	-0.02%
2018/07/05	24	126.88	0	0.00	125.00	24	4,129	0.58%
2018/07/04	0	0.00	1	130.00	130.50	-1	4,151	-0.02%
2018/07/03	3	130.17	0	0.00	129.00	3	4,181	0.07%
2018/07/02	1	137.00	1	132.50	132.50	0	4,183	0.00%
2018/06/29	4	134.50	0	0.00	133.00	4	4,168	0.10%
2018/06/28	1	138.50	0	0.00	135.00	1	4,151	0.02%
2018/06/27	1	143.50	0	0.00	141.50	1	4,166	0.02%
2018/06/26	2	138.75	0	0.00	140.00	2	4,176	0.05%
2018/06/25	1	141.00	0	0.00	141.00	1	4,196	0.02%
2018/06/22	1	142.00	5	143.00	141.50	-4	4,238	-0.09%
2018/06/21	1	145.50	1	145.00	145.50	0	4,258	0.00%
2018/06/20	3	146.50	3	145.17	143.50	0	4,281	0.00%
2018/06/19	0	0.00	2	150.25	151.00	-2	4,258	-0.05%
2018/06/15	5	150.50	1	150.00	152.00	4	4,280	0.09%
2018/06/12	1	153.00	0	0.00	153.00	1	4,275	0.02%
2018/06/11	24	157.88	0	0.00	157.00	24	4,304	0.56%
2018/06/08	0	0.00	1	159.00	158.50	-1	4,363	-0.02%
2018/06/07	7	158.64	0	0.00	158.50	7	4,399	0.16%
2018/06/05	1	153.50	4	154.50	155.00	-3	4,405	-0.07%
2018/06/04	1	151.50	1	151.00	153.00	0	4,425	0.00%
2018/06/01	1	146.50	1	147.50	147.00	0	4,475	0.00%
2018/05/31	0	0.00	6	148.25	146.50	-6	4,568	-0.13%
2018/05/30	1	146.50	0	0.00	147.50	1	4,613	0.02%
2018/05/29	13	152.81	7	154.50	148.50	6	4,761	0.13%
2018/05/28	2	149.75	0	0.00	151.00	2	4,925	0.04%
2018/05/25	0	0.00	1	151.00	149.50	-1	5,108	-0.02%
2018/05/24	0	0.00	1	149.00	148.00	-1	5,119	-0.02%
2018/05/23	0	0.00	1	147.00	146.00	-1	5,134	-0.02%
2018/05/21	0	0.00	2	146.75	146.50	-2	5,224	-0.04%
2018/05/17	0	0.00	3	142.83	141.00	-3	5,205	-0.06%
2018/05/15	2	141.50	0	0.00	141.00	2	5,257	0.04%
2018/05/14	1	146.50	0	0.00	143.50	1	5,306	0.02%
2018/05/11	0	0.00	1	146.00	146.50	-1	5,306	-0.02%
2018/05/10	2	144.00	4	145.38	144.50	-2	5,293	-0.04%
2018/05/09	1	142.50	0	0.00	141.50	1	5,347	0.02%
2018/05/08	8	147.63	0	0.00	146.00	8	5,327	0.15%
2018/05/07	2	151.00	8	147.44	149.50	-6	5,322	-0.11%
2018/05/04	0	0.00	6	142.08	142.00	-6	5,257	-0.11%
2018/05/03	4	140.63	1	141.00	142.00	3	5,343	0.06%
2018/05/02	15	141.53	15	141.70	142.50	0	5,355	0.00%
2018/04/30	8	130.56	5	132.90	137.50	3	5,163	0.06%
2018/04/27	7	120.43	12	125.54	130.00	-5	5,071	-0.10%
2018/04/26	6	125.75	4	129.25	123.00	2	4,776	0.04%
2018/04/25	5	129.30	3	130.83	131.50	2	4,697	0.04%
2018/04/24	7	130.57	10	130.10	128.00	-3	4,665	-0.06%
2018/04/23	6	139.67	3	137.00	136.50	3	4,643	0.06%
2018/04/20	4	146.00	0	0.00	144.50	4	4,685	0.09%
2018/04/19	5	142.70	7	145.50	148.00	-2	4,732	-0.04%
2018/04/18	62	144.10	69	145.02	143.00	-7	4,722	-0.15%
2018/04/17	12	148.13	3	147.00	147.00	9	4,685	0.19%
2018/04/16	3	154.50	13	151.00	152.00	-10	4,812	-0.21%
2018/04/13	12	154.33	3	157.33	154.50	9	4,779	0.19%
2018/04/12	11	154.23	9	152.56	152.50	2	4,759	0.04%
2018/04/11	4	158.50	0	0.00	158.00	4	4,813	0.08%
2018/04/10	4	159.63	0	0.00	158.50	4	4,832	0.08%
2018/04/09	1	162.00	0	0.00	161.50	1	4,859	0.02%
2018/03/30	2	170.00	2	170.75	170.50	0	4,840	0.00%
2018/03/29	0	0.00	2	168.25	167.00	-2	4,837	-0.04%
2018/03/28	1	164.50	0	0.00	166.00	1	4,842	0.02%
2018/03/27	3	168.50	6	168.83	167.50	-3	4,837	-0.06%
2018/03/26	0	0.00	3	165.67	166.50	-3	4,813	-0.06%
2018/03/23	6	158.83	0	0.00	164.50	6	4,807	0.12%
2018/03/22	1	164.50	0	0.00	163.00	1	4,789	0.02%
2018/03/20	1	161.00	0	0.00	165.00	1	4,860	0.02%
2018/03/19	1	162.50	0	0.00	162.50	1	4,855	0.02%
2018/03/16	2	165.00	4	165.00	163.00	-2	4,828	-0.04%
2018/03/15	3	168.50	4	167.50	166.50	-1	4,795	-0.02%
2018/03/14	4	165.63	0	0.00	166.00	4	4,801	0.08%
2018/03/13	0	0.00	1	161.00	164.50	-1	4,773	-0.02%
2018/03/12	16	165.31	12	161.21	162.00	4	4,790	0.08%
2018/03/09	4	165.50	2	165.00	163.50	2	4,845	0.04%
2018/03/08	2	162.75	3	162.83	160.50	-1	4,827	-0.02%
2018/03/07	9	163.56	119	164.97	162.00	-110	4,789	-2.30%	大賣/鉅額交易
2018/03/06	4	169.88	0	0.00	169.00	4	4,804	0.08%
2018/03/05	0	0.00	2	171.75	171.50	-2	4,729	-0.04%
2018/03/02	107	174.00	1	173.00	173.00	106	4,681	2.26%	大買/鉅額交易
2018/03/01	15	179.23	2	181.00	180.00	13	4,535	0.29%
2018/02/27	12	191.50	14	191.96	192.00	-2	4,302	-0.05%
2018/02/26	14	179.61	12	183.54	180.00	2	4,162	0.05%
2018/02/22	6	175.92	1	174.00	170.50	5	4,281	0.12%
2018/02/21	6	174.17	2	172.00	175.00	4	4,256	0.09%
2018/02/12	2	160.00	0	0.00	160.00	2	4,193	0.05%
2018/02/09	0	0.00	4	160.00	165.00	-4	4,219	-0.09%
2018/02/08	7	169.29	0	0.00	168.00	7	4,214	0.17%
2018/02/07	10	174.75	3	176.17	174.00	7	4,216	0.17%
2018/02/06	9	171.67	43	170.02	169.00	-34	4,198	-0.81%
2018/02/01	0	0.00	7	187.93	187.50	-7	4,268	-0.16%
2018/01/30	4	182.75	1	183.00	181.50	3	4,234	0.07%
2018/01/29	2	180.25	7	179.64	182.00	-5	4,288	-0.12%
2018/01/26	12	172.08	3	173.00	174.50	9	4,279	0.21%
2018/01/25	27	167.50	1	171.50	165.00	26	4,196	0.62%
2018/01/24	2	174.00	0	0.00	173.00	2	4,218	0.05%
2018/01/23	1.1	174.00	0	0.00	174.00	1.1	4,357	0.03%
2018/01/22	1	176.00	0	0.00	177.00	1	4,508	0.02%
2018/01/19	2	176.50	0	0.00	177.00	2	4,959	0.04%
2018/01/18	0	0.00	1	180.00	178.50	-1	5,333	-0.02%
2018/01/17	1	176.00	0	0.00	179.50	1	5,403	0.02%
2018/01/16	6	176.83	3	178.67	179.00	3	5,414	0.06%
2018/01/15	0	0.00	2	185.50	184.00	-2	5,440	-0.04%
2018/01/12	2	184.50	1	187.00	188.00	1	5,434	0.02%
2018/01/11	21	183.45	23	183.52	186.50	-2	5,443	-0.04%
2018/01/10	10	180.90	10	181.15	180.00	0	5,433	0.00%
2018/01/05	2	196.75	0	0.00	196.00	2	5,561	0.04%
2018/01/04	0	0.00	1	202.00	201.50	-1	5,490	-0.02%
2018/01/03	0	0.00	6	205.33	206.00	-6	5,534	-0.11%