飛宏 (2457)-永豐金-竹科券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
35.30
漲跌
▲0.30
漲幅
+0.86%
成交量
1,100張
產業
上市電子零組件類股
735人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.55	0	0.00	35.30	1	2,040	0.05%
2025/01/20	4	35.13	0	0.00	34.75	4	2,063	0.19%
2025/01/17	0	0.00	5	34.22	34.80	-5	2,052	-0.24%
2025/01/16	0	0.00	7	34.24	34.25	-7	2,047	-0.34%
2025/01/15	3	32.98	0	0.00	32.95	3	2,029	0.15%
2025/01/13	7.5	32.95	46.2	32.69	32.25	-38.7	1,979	-1.96%
2025/01/08	0	34.95	0	0.00	34.95	0	1,885	0.00%
2025/01/07	6.3	35.21	0	0.00	35.20	6.3	1,869	0.34%
2025/01/06	4	36.01	1	36.20	36.30	3	1,840	0.16%
2025/01/03	0.1	35.64	40	36.58	35.40	-39.9	1,853	-2.15%
2025/01/02	1	36.85	20	37.01	36.90	-19	1,841	-1.03%
2024/12/27	0	0.00	1	37.70	37.90	-1	1,893	-0.05%
2024/12/25	0	37.95	5	37.80	38.15	-5	1,920	-0.26%
2024/12/20	0	0.00	5	37.80	36.95	-5	1,969	-0.25%
2024/12/19	5	37.95	13	37.97	37.75	-8	1,970	-0.41%
2024/12/18	0	0.00	10	37.70	38.70	-10	1,970	-0.51%
2024/12/17	2	37.45	0	0.00	37.70	2	1,960	0.10%
2024/12/16	0	0.00	10	37.15	37.30	-10	1,957	-0.51%
2024/12/13	3	38.97	10	38.25	38.35	-7	1,942	-0.36%
2024/12/12	0	0.00	5	40.00	39.50	-5	1,919	-0.26%
2024/12/10	2	41.60	2	40.60	40.30	0	1,892	0.00%
2024/12/06	10	42.91	0	0.00	42.25	10	1,836	0.54%
2024/12/05	7	43.74	2.4	44.51	43.75	4.6	1,779	0.26%
2024/12/04	0.5	42.23	1.1	42.95	43.10	-0.6	1,616	-0.04%
2024/12/03	0	0.00	0.2	41.90	42.05	-0.2	1,594	-0.01%
2024/11/27	1.1	41.87	0	0.00	41.80	1.1	1,581	0.07%
2024/11/25	0	0.00	0.1	43.20	42.70	-0.1	1,543	-0.01%
2024/11/22	3	43.08	4	42.53	42.30	-1	1,527	-0.07%
2024/11/21	1	42.60	0	0.00	42.55	1	1,505	0.07%
2024/11/20	4	41.64	0	0.00	42.00	4	1,463	0.27%
2024/11/19	1.1	42.43	3.1	41.84	41.70	-2	1,451	-0.14%
2024/11/18	0.1	40.35	0	0.00	40.30	0.1	1,380	0.00%
2024/11/15	0	0.00	10	41.44	41.65	-10	1,367	-0.73%
2024/11/13	10	41.05	1	41.00	41.10	9	1,325	0.68%
2024/11/11	0	0.00	1	41.50	41.45	-1	1,313	-0.08%
2024/11/07	3	40.82	2	40.55	41.10	1	1,306	0.08%
2024/11/05	0	0.00	3	37.82	37.90	-3	1,304	-0.23%
2024/11/04	0	37.63	0	0.00	37.45	0	1,397	0.00%
2024/10/30	1	37.80	6	37.82	37.85	-5	1,456	-0.34%
2024/10/28	0	0.00	6	37.75	37.85	-6	1,526	-0.39%
2024/10/25	4	39.03	23	38.36	38.15	-19	1,548	-1.23%
2024/10/23	1	38.05	0	0.00	38.05	1	1,553	0.06%
2024/10/18	1	37.85	3	38.50	38.00	-2	1,723	-0.12%
2024/10/17	3	39.78	0	0.00	38.75	3	1,755	0.17%
2024/10/16	0	38.75	0	0.00	38.65	0	1,780	0.00%
2024/10/15	5	39.20	0	0.00	38.75	5	1,795	0.28%
2024/10/14	0	0.00	23	39.12	39.20	-23	1,814	-1.27%
2024/10/09	0.2	39.48	0	0.00	39.25	0.2	1,849	0.01%
2024/10/08	9.4	40.45	0	0.00	40.40	9.4	1,880	0.50%
2024/10/07	0	0.00	5.2	41.05	40.95	-5.2	1,896	-0.28%
2024/10/04	12	41.80	7	42.30	41.25	5	1,947	0.26%
2024/10/01	2	42.15	0	0.00	42.30	2	2,017	0.10%
2024/09/30	2	41.33	2	41.88	40.85	0	2,009	0.00%
2024/09/27	0	0.00	1	41.20	41.35	-1	2,046	-0.05%
2024/09/26	0	0.00	6	41.18	41.15	-6	2,052	-0.29%
2024/09/24	1	39.70	0	0.00	39.75	1	2,021	0.05%
2024/09/20	1	39.55	0	0.00	39.55	1	2,047	0.05%
2024/09/19	0	0.00	2	39.00	39.10	-2	2,058	-0.10%
2024/09/16	0	39.00	1	38.55	39.00	-1	2,102	-0.05%
2024/09/10	0.4	37.25	0	0.00	37.10	0.4	2,205	0.02%
2024/09/09	1.1	36.09	0	36.30	37.60	1.1	2,227	0.05%
2024/09/06	0	37.00	0	0.00	37.05	0	2,273	0.00%
2024/09/05	2	36.50	1	36.90	36.35	1	2,285	0.04%
2024/09/04	1	37.30	0	0.00	36.35	1	2,315	0.04%
2024/09/03	0	39.35	0	0.00	38.90	0	2,317	0.00%
2024/08/30	5.3	40.11	0	0.00	40.05	5.3	2,524	0.21%
2024/08/28	0	39.95	0	0.00	39.85	0	2,599	0.00%
2024/08/27	0	40.05	0	0.00	39.95	0	2,624	0.00%
2024/08/22	0	0.00	3	40.10	39.95	-3	2,667	-0.11%
2024/08/21	1	39.85	0	0.00	40.05	1	2,688	0.04%
2024/08/20	0	0.00	20	40.53	40.50	-20	2,691	-0.74%
2024/08/19	0.3	40.64	0	0.00	40.50	0.3	2,730	0.01%
2024/08/16	0	0.00	10	40.65	40.55	-10	2,745	-0.36%
2024/08/14	0	40.75	0	0.00	41.15	0	2,776	0.00%
2024/08/12	0	40.90	0	0.00	40.70	0	2,764	0.00%
2024/08/09	1	39.85	10	39.45	39.40	-9	2,756	-0.33%
2024/08/08	1	39.05	0	0.00	38.80	1	2,742	0.04%
2024/08/07	0	0.00	22.1	40.79	40.80	-22.1	2,744	-0.81%
2024/08/06	10	35.15	70	35.06	37.25	-60	2,791	-2.15%
2024/08/05	0.3	38.75	2.7	38.70	38.60	-2.4	2,739	-0.09%
2024/08/02	3	43.30	0	0.00	42.85	3	2,725	0.11%
2024/08/01	0	0.00	17	44.40	44.55	-17	2,713	-0.63%
2024/07/31	0	42.55	1	42.75	42.30	-1	2,680	-0.04%
2024/07/30	1	42.30	0	0.00	43.15	1	2,684	0.04%
2024/07/29	0	42.90	1.1	42.92	42.65	-1.1	2,687	-0.04%
2024/07/26	1	43.65	0	0.00	43.45	1	2,822	0.04%
2024/07/23	2	44.85	0	0.00	44.85	2	2,819	0.07%
2024/07/22	1	44.15	1.3	43.98	43.80	-0.3	2,805	-0.01%
2024/07/19	2.5	45.26	0	0.00	44.40	2.5	2,776	0.09%
2024/07/18	6	47.48	0.1	47.55	47.45	5.9	2,709	0.22%
2024/07/17	3	48.83	2	48.88	48.50	1	2,690	0.04%
2024/07/16	1	48.30	4	48.55	48.15	-3	2,715	-0.11%
2024/07/15	2.1	48.31	0	0.00	48.40	2.1	2,765	0.08%
2024/07/12	1.1	49.01	0	0.00	48.85	1.1	2,910	0.04%
2024/07/10	4.2	49.21	20	50.03	49.20	-15.9	2,986	-0.53%
2024/07/09	4	50.60	0	0.00	50.80	4	2,964	0.13%
2024/07/08	4	51.40	1.1	51.49	51.50	2.9	3,045	0.10%
2024/07/05	0	0.00	5.5	51.00	51.30	-5.5	3,042	-0.18%
2024/07/04	0	0.00	3	49.83	49.55	-3	2,981	-0.10%
2024/07/03	1.1	49.32	3	49.75	49.75	-1.9	2,982	-0.06%
2024/07/02	0	48.10	0	0.00	48.45	0	2,945	0.00%
2024/06/28	1.3	48.76	2	48.95	48.70	-0.7	2,939	-0.02%
2024/06/27	2.1	48.50	3.2	48.69	48.40	-1.1	2,962	-0.04%
2024/06/26	0	0.00	1	49.70	49.10	-1	2,955	-0.03%
2024/06/25	2	49.10	0	49.20	49.35	2	2,962	0.07%
2024/06/24	2	49.50	13.3	49.76	49.25	-11.3	2,961	-0.38%
2024/06/21	7	50.31	45	50.37	50.40	-38	2,974	-1.28%
2024/06/20	1	50.10	40	50.00	50.10	-39	2,980	-1.31%
2024/06/18	0.1	51.20	1	51.30	51.50	-0.9	2,976	-0.03%
2024/06/17	11	50.73	11	51.03	51.30	0	3,018	0.00%
2024/06/14	1.1	51.56	2.1	51.22	50.70	-1.1	3,022	-0.03%
2024/06/13	1	50.40	2	50.30	50.70	-1	3,023	-0.03%
2024/06/11	2	51.95	14	51.67	52.00	-12	2,991	-0.40%
2024/06/07	1	51.70	1	51.80	52.00	0	3,002	0.00%
2024/06/06	0.2	50.90	1	50.80	51.30	-0.8	3,000	-0.03%
2024/06/05	13	52.48	1	52.80	51.80	12	2,983	0.40%
2024/06/04	1.4	51.46	3.2	51.02	52.00	-1.8	2,931	-0.06%
2024/06/03	6	50.93	2	50.95	50.80	4	2,939	0.14%
2024/05/31	0	0.00	1	50.80	50.90	-1	2,980	-0.03%
2024/05/30	1	51.10	1	51.40	51.00	0	3,038	0.00%
2024/05/29	1	51.50	1	51.50	51.40	0	3,185	0.00%
2024/05/28	1	52.00	11.8	51.60	52.00	-10.8	3,223	-0.34%
2024/05/24	2	49.95	6	50.20	50.20	-4	3,332	-0.12%
2024/05/23	3	51.10	1	50.90	50.60	2	3,409	0.06%
2024/05/22	0	0.00	2	50.50	50.50	-2	3,458	-0.06%
2024/05/21	0	50.30	0	0.00	50.40	0	3,522	0.00%
2024/05/17	1	49.80	0	0.00	49.70	1	3,782	0.03%
2024/05/16	0	0.00	10	49.50	49.45	-10	4,218	-0.24%
2024/05/13	0	49.00	7	48.92	49.00	-7	4,352	-0.16%
2024/05/10	17.4	48.42	0	48.20	48.45	17.3	4,334	0.40%
2024/05/09	0.3	50.29	1	50.20	49.95	-0.7	4,257	-0.02%
2024/05/08	7.2	50.51	0	0.00	50.60	7.2	4,236	0.17%
2024/05/06	0	50.90	8	50.78	50.80	-8	4,324	-0.18%
2024/05/03	0.3	51.82	0	0.00	51.50	0.3	4,331	0.01%
2024/05/02	1.1	52.80	2	52.70	52.80	-0.9	4,380	-0.02%
2024/04/30	14	53.47	3	53.60	53.50	11	4,415	0.25%
2024/04/29	0	51.50	2	51.20	51.50	-2	4,310	-0.05%
2024/04/26	1	50.80	0	0.00	50.70	1	4,314	0.02%
2024/04/25	0	51.50	2.4	51.41	51.20	-2.3	4,328	-0.05%
2024/04/24	0	52.00	1	52.00	52.30	-1	4,349	-0.02%
2024/04/22	11	51.65	1	52.00	51.00	10	4,457	0.23%
2024/04/19	4.1	53.28	0	0.00	52.50	4.1	4,465	0.09%
2024/04/18	15	55.23	9.3	54.80	54.50	5.7	4,481	0.13%
2024/04/17	0	53.00	0	0.00	53.30	0	4,357	0.00%
2024/04/16	5.3	50.71	2	50.80	51.00	3.3	4,349	0.08%
2024/04/15	2	52.80	14	52.63	52.30	-12	4,370	-0.27%
2024/04/12	1	52.04	11	52.27	53.80	-10	4,423	-0.23%
2024/04/11	5.6	53.18	53	52.86	52.50	-47.4	4,364	-1.09%
2024/04/10	2	53.71	3	54.40	54.10	-1	4,349	-0.02%
2024/04/09	2	53.95	13	53.90	54.00	-11	4,362	-0.25%
2024/04/08	0	0.00	2	53.90	53.70	-2	4,448	-0.04%
2024/04/03	0	53.60	3	53.40	53.30	-3	4,456	-0.07%
2024/04/02	0	54.15	43	54.00	54.30	-43	4,476	-0.96%
2024/04/01	2	54.50	2	54.50	54.60	0	4,509	0.00%
2024/03/29	3	53.37	0.1	53.30	53.30	2.9	4,529	0.06%
2024/03/28	1.1	53.10	0	0.00	53.00	1.1	4,526	0.02%
2024/03/27	0	53.40	0	0.00	53.30	0	4,531	0.00%
2024/03/26	2.1	53.54	0	0.00	53.30	2.1	4,547	0.05%
2024/03/25	1	55.20	5.1	55.24	55.20	-4.1	4,531	-0.09%
2024/03/22	1	54.50	0.4	54.30	54.30	0.6	4,573	0.01%
2024/03/21	4	53.58	0	0.00	53.80	4	4,558	0.09%
2024/03/20	14.2	53.34	3	53.30	53.00	11.2	4,653	0.24%
2024/03/19	4	54.55	2	54.30	54.30	2	4,634	0.04%
2024/03/18	1	54.30	8	54.20	54.40	-7	4,682	-0.15%
2024/03/15	3	55.03	0	0.00	55.00	3	4,699	0.06%
2024/03/14	1	55.20	3.3	55.39	55.20	-2.3	4,778	-0.05%
2024/03/13	6.2	56.14	3	55.00	55.00	3.2	4,833	0.07%
2024/03/12	5.2	56.69	2	56.40	56.40	3.2	4,881	0.07%
2024/03/11	3	56.04	4	56.65	56.30	-1	4,964	-0.02%
2024/03/08	12.3	56.53	20	56.66	55.90	-7.7	5,023	-0.15%
2024/03/07	6.5	59.13	11	58.84	58.00	-4.5	5,013	-0.09%
2024/03/06	4.1	60.40	13.3	60.37	60.10	-9.2	4,997	-0.18%
2024/03/05	6.1	60.02	0	0.00	60.00	6.1	5,096	0.12%
2024/03/04	4.1	60.33	13	61.25	60.60	-9	5,211	-0.17%
2024/03/01	1.6	60.63	0	0.00	60.30	1.6	5,228	0.03%
2024/02/29	0	0.00	2	61.00	61.30	-2	5,690	-0.04%
2024/02/27	2.1	60.15	2	60.00	60.20	0.1	6,506	0.00%
2024/02/26	2.6	61.14	0	0.00	61.20	2.6	6,952	0.04%
2024/02/23	12.2	60.19	4	60.28	59.70	8.2	6,907	0.12%
2024/02/22	2.1	61.15	0	0.00	61.30	2.1	6,865	0.03%
2024/02/21	6	62.02	2	61.80	61.50	4	6,858	0.06%
2024/02/20	10	62.05	10	62.02	61.80	0	6,946	0.00%
2024/02/19	14	62.16	27.3	60.94	62.30	-13.3	6,809	-0.20%
2024/02/16	0	0.00	3	58.20	58.70	-3	6,414	-0.05%
2024/02/15	0.1	55.91	0	0.00	56.20	0.1	6,380	0.00%
2024/02/05	0	0.00	24	56.05	56.10	-24	6,399	-0.38%