希華 (2484)-永豐金-竹科券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
28.70
漲跌
--
漲幅
0.00%
成交量
157張
產業
上市電子零組件類股
300人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/18	0.2	29.10	0	0.00	28.60	0.2	289	0.07%
2024/10/15	0	0.00	2	29.00	28.90	-2	298	-0.67%
2024/09/12	0	0.00	1	28.50	29.25	-1	385	-0.26%
2024/09/04	1	28.00	0	0.00	27.65	1	379	0.26%
2024/09/02	0	0.00	1	29.40	29.20	-1	384	-0.26%
2024/07/22	1.1	30.94	0	0.00	30.55	1.1	418	0.27%
2024/07/19	0	0.00	2	31.65	31.40	-2	408	-0.49%
2024/07/18	1	32.00	0	0.00	31.95	1	404	0.25%
2024/07/16	0	0.00	1	32.15	32.10	-1	407	-0.25%
2024/07/15	0	0.00	2	32.25	31.90	-2	416	-0.48%
2024/07/05	0	0.00	2	32.60	32.60	-2	395	-0.51%
2024/07/04	0	0.00	1	32.35	32.30	-1	392	-0.25%
2024/07/02	0	0.00	2	31.90	31.95	-2	390	-0.51%
2024/06/27	0	0.00	6	31.80	31.90	-6	393	-1.53%
2024/06/20	0	0.00	1	31.85	31.95	-1	408	-0.24%
2024/06/14	5	31.80	0	0.00	31.80	5	451	1.11%
2024/06/12	0	0.00	0	31.50	31.55	0	466	0.00%
2024/05/31	2	32.60	0	0.00	32.50	2	543	0.37%
2024/05/30	0	0.00	4	32.60	32.55	-4	559	-0.71%
2024/05/27	10	32.20	1	32.30	32.25	9	734	1.22%
2024/05/24	0	0.00	2	32.10	31.95	-2	760	-0.26%
2024/05/16	1	31.95	0	0.00	31.85	1	1,283	0.08%
2024/05/07	0	0.00	0	32.10	32.10	0	1,361	0.00%
2024/04/30	1	32.20	0	0.00	32.25	1	1,478	0.07%
2024/04/25	2	32.05	0	0.00	32.05	2	1,470	0.14%
2024/04/24	2	32.15	0	0.00	32.20	2	1,471	0.14%
2024/04/18	0	0.00	0	32.85	32.90	0	1,453	0.00%
2024/04/17	0	33.40	0	0.00	32.90	0	1,458	0.00%
2024/04/12	0	33.70	0	0.00	33.65	0	1,450	0.00%
2024/04/03	0	34.40	0	0.00	34.20	0	1,426	0.00%
2024/04/02	0.1	34.60	0	0.00	34.40	0.1	1,424	0.01%
2024/03/29	0	34.95	0	0.00	34.50	0	1,419	0.00%
2024/03/25	0	35.15	0	0.00	35.05	0	1,407	0.00%
2024/03/20	0	0.00	7	35.46	35.10	-7	1,405	-0.50%
2024/03/19	1	34.80	0	0.00	35.50	1	1,413	0.07%
2024/03/15	0	0.00	0	34.50	33.65	0	1,425	0.00%
2024/03/14	0	34.33	1	34.10	33.95	-1	1,416	-0.07%
2024/03/12	0	34.70	0	0.00	34.70	0	1,408	0.00%
2024/03/11	0	34.35	0	0.00	34.30	0	1,400	0.00%
2024/03/07	0	0.00	40	35.09	35.00	-40	1,379	-2.90%
2024/03/06	17	35.75	34	35.76	35.85	-17	1,359	-1.25%
2024/03/05	22	36.00	15	35.75	35.95	7	1,351	0.52%
2024/03/04	50	36.17	20	35.67	35.90	30	1,355	2.21%
2024/03/01	1	35.40	33	35.93	35.35	-32	1,323	-2.42%
2024/02/29	65	36.88	0	0.00	36.80	65	1,279	5.08%
2024/02/26	0	0.00	0.5	35.65	35.65	-0.5	1,181	-0.04%
2024/02/23	1	36.70	5	36.30	35.95	-4	1,156	-0.35%
2024/02/22	11	36.44	9.1	36.23	36.15	1.9	1,020	0.19%
2024/02/21	0	0.00	1	34.65	34.90	-1	793	-0.13%
2024/02/20	10	34.00	2	34.00	34.10	8	744	1.07%
2024/02/16	0	0.00	10	33.70	33.75	-10	725	-1.38%
2024/02/15	10	32.65	0	0.00	32.60	10	718	1.39%
2024/02/05	0	0.00	1	32.75	32.85	-1	720	-0.14%
2024/02/02	0	0.00	1	33.55	33.20	-1	707	-0.14%
2024/02/01	1	33.50	5	33.50	33.70	-4	723	-0.55%
2024/01/25	5	33.96	3	33.78	33.55	2	761	0.26%
2024/01/19	2	31.45	0	0.00	31.65	2	661	0.30%
2024/01/03	0	0.00	12	33.05	33.10	-12	670	-1.79%
2023/12/13	0	0.00	1	34.35	34.40	-1	646	-0.15%
2023/12/01	0	0.00	2	34.20	34.05	-2	631	-0.32%
2023/11/30	0	0.00	3	34.40	34.30	-3	629	-0.48%
2023/11/29	0	0.00	2	34.28	34.20	-2	618	-0.32%
2023/11/28	1	33.50	1	33.80	33.75	0	595	0.00%
2023/11/27	1	33.50	0	0.00	33.25	1	589	0.17%
2023/11/24	1	33.90	0	0.00	33.95	1	593	0.17%
2023/11/23	1	33.55	0	0.00	33.65	1	582	0.17%
2023/11/22	1	33.55	0	0.00	33.60	1	578	0.17%
2023/11/21	3	33.65	0	0.00	33.35	3	574	0.52%
2023/11/13	2	32.78	1	32.70	32.75	1	518	0.19%
2023/11/08	1	33.70	2	33.70	33.65	-1	497	-0.20%
2023/11/06	0	0.00	1	31.75	32.35	-1	429	-0.23%
2023/10/18	1	30.75	0	0.00	30.35	1	472	0.21%
2023/10/13	0	0.00	3	32.20	31.95	-3	491	-0.61%
2023/10/12	2	31.75	0	0.00	31.75	2	502	0.40%
2023/10/11	3	32.00	3	31.70	31.65	0	507	0.00%
2023/10/04	3	31.85	4	31.80	31.85	-1	534	-0.19%
2023/10/02	3	32.10	0	0.00	32.20	3	547	0.55%
2023/09/27	0	0.00	2	32.05	32.00	-2	564	-0.35%
2023/09/22	0	0.00	3	32.00	32.00	-3	591	-0.51%
2023/09/21	5	31.98	2	31.90	31.95	3	594	0.50%
2023/09/20	3	32.50	3	32.30	32.25	0	596	0.00%
2023/09/19	0.1	33.10	0	0.00	32.85	0.1	600	0.02%
2023/09/18	2	33.15	4	33.01	33.15	-2	603	-0.33%
2023/09/14	0	0.00	7	32.75	32.70	-7	611	-1.15%
2023/09/13	0	0.00	1	32.30	32.40	-1	613	-0.16%
2023/09/12	2	31.90	4	31.93	32.00	-2	618	-0.32%
2023/09/11	5	32.12	5	32.00	31.90	0	626	0.00%
2023/09/08	1	32.30	1	32.30	32.30	0	628	0.00%
2023/09/07	6	32.57	3	32.50	32.50	3	637	0.47%
2023/09/06	0	0.00	12	32.81	32.85	-12	640	-1.87%
2023/09/05	4	32.10	5	32.20	32.25	-1	639	-0.16%
2023/09/04	1	32.20	2	32.25	32.20	-1	647	-0.15%
2023/08/31	0	0.00	3	32.25	32.25	-3	672	-0.45%
2023/08/30	0	0.00	14	32.18	32.15	-14	697	-2.01%
2023/08/29	3	34.05	10	34.14	34.05	-7	747	-0.94%
2023/08/28	6	34.16	0	0.00	34.15	6	748	0.80%
2023/08/25	3	34.10	3	34.40	34.20	0	782	0.00%
2023/08/24	0	0.00	3	34.50	34.20	-3	797	-0.38%
2023/08/22	0	0.00	5	34.05	34.05	-5	822	-0.61%
2023/08/18	4	34.15	17	34.34	34.10	-13	837	-1.55%
2023/08/17	4	32.85	3	33.73	34.00	1	838	0.12%
2023/08/15	4	33.41	0	0.00	33.30	4	844	0.47%
2023/08/14	5	33.53	0	0.00	33.30	5	846	0.59%
2023/08/11	7	34.06	0	0.00	34.05	7	848	0.82%
2023/08/10	6	34.25	0	34.65	34.25	6	850	0.71%
2023/08/09	2	34.60	2	34.90	34.65	0	848	0.00%
2023/08/07	3	35.02	29	35.03	35.15	-26	862	-3.02%
2023/08/04	2	34.05	3	34.47	34.60	-1	860	-0.12%
2023/08/02	19	34.36	0	0.00	34.25	19	902	2.11%
2023/08/01	2	34.65	0	0.00	34.65	2	908	0.22%
2023/07/31	10	34.83	5	35.25	34.75	5	936	0.53%
2023/07/28	0	0.00	7	34.99	34.90	-7	953	-0.73%
2023/07/27	0	0.00	7	34.78	34.75	-7	980	-0.71%
2023/07/25	0	0.00	13	34.60	34.55	-13	1,059	-1.23%
2023/07/24	13	34.13	0	0.00	34.05	13	1,073	1.21%
2023/07/21	6	34.25	6	34.55	34.50	0	1,097	0.00%
2023/07/20	1	34.30	0	0.00	34.50	1	1,171	0.09%
2023/07/19	17	34.36	0	0.00	34.35	17	1,194	1.42%
2023/07/18	0	0.00	5	34.75	34.70	-5	1,266	-0.39%
2023/07/14	3	34.90	0	0.00	34.75	3	1,463	0.21%
2023/07/11	1	34.45	5	34.45	34.45	-4	1,500	-0.27%
2023/07/10	12	34.73	5	34.55	34.55	7	1,509	0.46%
2023/07/07	8	35.14	1	35.10	35.05	7	1,522	0.46%
2023/07/06	8	35.59	0	0.00	35.50	8	1,542	0.52%
2023/07/05	0	0.00	1	35.90	35.85	-1	1,575	-0.06%
2023/06/26	2	35.58	0	0.00	35.60	2	2,005	0.10%
2023/06/16	1	36.15	0	0.00	36.10	1	2,054	0.05%
2023/06/15	1	36.30	0	0.00	36.35	1	2,060	0.05%
2023/06/14	1	36.45	1	36.30	36.25	0	2,070	0.00%
2023/06/13	2	36.00	0	0.00	36.00	2	2,088	0.10%
2023/06/09	0	0.00	0	36.10	36.05	0	2,144	0.00%
2023/06/06	0	0.00	2	36.75	36.60	-2	2,388	-0.08%
2023/06/05	1	36.85	0	0.00	36.50	1	2,453	0.04%
2023/06/02	0	0.00	4.3	36.60	36.70	-4.3	2,471	-0.17%
2023/06/01	0	0.00	4	36.06	36.20	-4	2,555	-0.16%
2023/05/31	0	0.00	1	35.70	36.00	-1	2,586	-0.04%
2023/05/29	1	34.80	2	35.45	35.60	-1	2,659	-0.04%
2023/05/25	5	34.94	0	0.00	34.80	5	2,761	0.18%
2023/05/24	1	35.00	4	35.20	35.25	-3	2,810	-0.11%
2023/05/22	0	34.85	0	0.00	35.05	0	2,949	0.00%
2023/05/16	4.2	34.85	1	34.70	34.75	3.2	3,390	0.09%
2023/05/12	0	0.00	1	33.70	34.35	-1	3,492	-0.03%
2023/05/11	7	33.89	0	0.00	33.95	7	3,588	0.20%
2023/05/09	7	34.52	1	35.05	34.40	6	3,600	0.17%
2023/04/27	0	0.00	2	36.90	36.60	-2	3,776	-0.05%
2023/04/25	5	38.00	5	37.10	36.70	0	3,738	0.00%
2023/04/24	0	0.00	1	36.60	36.85	-1	3,666	-0.03%
2023/04/21	3	38.00	5	37.31	36.70	-2	3,642	-0.05%
2023/04/20	6	38.37	3	38.10	38.40	3	3,564	0.08%
2023/04/18	0.1	37.81	0	0.00	37.80	0.1	3,353	0.00%
2023/04/17	0	37.30	0	0.00	37.50	0	3,337	0.00%
2023/04/13	0.2	37.45	0	0.00	37.40	0.2	3,316	0.00%
2023/04/12	0	0.00	4	37.69	37.80	-4	3,302	-0.12%
2023/04/10	3	37.60	2	37.55	37.45	1	3,275	0.03%
2023/04/07	0	0.00	1	38.30	38.25	-1	3,238	-0.03%
2023/04/06	8	37.65	0	0.00	38.05	8	3,097	0.26%
2023/03/29	0	36.91	0	0.00	36.90	0	2,882	0.00%
2023/03/28	1	37.00	0	0.00	36.90	1	2,899	0.03%
2023/03/24	0	37.60	1	37.60	37.50	-1	2,926	-0.03%
2023/03/22	1	37.60	0	0.00	37.50	1	3,009	0.03%
2023/03/21	2	37.63	0	0.00	37.75	2	3,011	0.07%
2023/03/20	0	36.95	0	0.00	37.30	0	3,014	0.00%
2023/03/17	0	36.80	0	0.00	36.65	0	3,113	0.00%
2023/03/16	2	36.65	0	0.00	36.25	2	3,102	0.06%
2023/03/15	2	37.18	0	0.00	36.90	2	3,100	0.06%
2023/03/10	2	37.00	0	0.00	37.30	2	3,156	0.06%
2023/03/09	0	37.90	1	37.75	37.70	-1	3,153	-0.03%
2023/03/08	5	39.80	0	0.00	39.85	5	3,021	0.17%
2023/03/06	3	39.83	2	40.03	39.75	1	2,982	0.03%
2023/02/22	0	0.00	1	38.05	38.65	-1	2,711	-0.04%
2023/02/16	1	38.70	4	38.39	38.50	-3	2,585	-0.12%
2023/02/10	1	37.25	3	38.05	37.25	-2	2,456	-0.08%
2023/02/06	1	36.60	0	0.00	36.75	1	2,406	0.04%
2023/02/03	4	37.70	7	37.66	37.10	-3	2,379	-0.13%
2023/02/02	7	36.31	7	36.21	36.65	0	2,156	0.00%
2022/12/23	3	34.00	0	0.00	33.90	3	2,453	0.12%
2022/12/22	5	34.20	5	34.15	34.15	0	2,473	0.00%
2022/12/21	5	34.75	5	34.05	33.75	0	2,504	0.00%
2022/12/16	12	37.09	14	37.03	37.00	-2	2,600	-0.08%
2022/12/15	1	36.95	2	37.10	36.90	-1	2,636	-0.04%
2022/12/14	4	36.83	0	0.00	37.10	4	2,635	0.15%
2022/12/12	2	35.85	1	35.75	35.75	1	2,595	0.04%
2022/12/06	1	36.95	0	0.00	36.70	1	2,584	0.04%
2022/12/05	11	37.39	11	37.20	37.05	0	2,647	0.00%
2022/12/02	10	36.99	9	37.42	37.30	1	2,623	0.04%
2022/12/01	2	36.53	1	36.40	36.45	1	2,531	0.04%
2022/11/28	10	35.40	10	35.44	35.40	0	2,598	0.00%
2022/11/25	17	35.51	23	35.10	35.05	-6	2,634	-0.23%
2022/11/24	8	35.61	9	35.63	35.75	-1	2,660	-0.04%
2022/11/23	15	35.65	15	35.30	35.35	0	2,702	0.00%
2022/11/22	14	35.60	14	35.35	35.40	0	2,758	0.00%
2022/11/21	7	35.60	11	35.59	35.50	-4	2,795	-0.14%
2022/11/18	12	36.45	15	36.02	35.90	-3	2,820	-0.11%
2022/11/17	4	35.25	14	35.78	36.30	-10	2,862	-0.35%
2022/11/15	3	35.12	3	35.28	35.25	0	2,844	0.00%
2022/11/14	9	34.06	11	34.71	34.95	-2	2,834	-0.07%
2022/11/11	13	34.35	15	34.10	33.95	-2	2,811	-0.07%
2022/11/10	10	33.94	10	33.96	33.95	0	2,867	0.00%
2022/11/09	9	33.67	9	34.01	33.85	0	2,923	0.00%
2022/11/08	1	33.65	1	33.50	33.50	0	2,988	0.00%
2022/11/07	2	33.60	4	33.39	33.70	-2	3,074	-0.07%
2022/11/04	9	31.20	9	31.69	31.90	0	3,091	0.00%
2022/11/03	6	30.75	6	31.33	31.50	0	3,262	0.00%
2022/11/02	6	30.51	6	30.89	30.85	0	3,428	0.00%
2022/11/01	5	29.65	5	30.08	30.20	0	3,563	0.00%
2022/10/31	4	29.43	4	29.40	29.35	0	3,562	0.00%
2022/10/26	1	29.10	0	0.00	29.10	1	3,567	0.03%
2022/10/21	16	29.92	16	30.10	29.65	0	3,574	0.00%
2022/10/20	3	30.15	3	30.32	30.35	0	3,578	0.00%
2022/10/19	0	0.00	2	30.80	30.70	-2	3,584	-0.06%
2022/10/18	5	30.97	5	31.04	30.95	0	3,590	0.00%
2022/10/17	12	30.22	12	30.07	30.90	0	3,671	0.00%
2022/10/14	2	30.80	0	0.00	31.10	2	3,701	0.05%
2022/10/13	3	31.05	3	30.10	29.00	0	3,699	0.00%
2022/10/12	0	0.00	1	30.50	30.80	-1	3,718	-0.03%
2022/10/11	5	31.35	5	32.25	30.90	0	3,730	0.00%
2022/10/07	4	33.25	3	33.35	33.40	1	3,746	0.03%
2022/10/06	11	33.00	11	33.25	33.25	0	3,777	0.00%
2022/10/05	13	33.71	11	33.16	33.10	2	3,782	0.05%
2022/10/04	7	32.38	7	32.85	33.80	0	3,722	0.00%
2022/10/03	2	31.68	1	31.85	31.80	1	3,675	0.03%
2022/09/30	0	0.00	1	30.60	31.75	-1	3,747	-0.03%
2022/09/29	15	31.65	5	31.72	31.80	10	3,781	0.26%
2022/09/28	11	31.95	11	31.30	31.00	0	3,789	0.00%
2022/09/27	2	31.98	0	0.00	32.85	2	3,792	0.05%
2022/09/26	9	32.72	7	31.97	31.85	2	3,785	0.05%
2022/09/23	8	35.15	6	35.01	34.75	2	3,749	0.05%
2022/09/22	2	35.23	0	0.00	35.70	2	3,705	0.05%
2022/09/21	2	34.30	2	34.25	34.40	0	3,663	0.00%
2022/09/20	4	35.20	9	35.11	35.05	-5	3,664	-0.14%
2022/09/19	8	35.51	7	35.03	35.00	1	3,698	0.03%
2022/09/16	2	36.53	0	0.00	36.15	2	3,712	0.05%
2022/09/15	4	36.79	2	36.65	36.15	2	3,681	0.05%
2022/09/13	1	37.65	1	37.25	37.00	0	3,674	0.00%
2022/09/12	2	36.80	4	37.06	37.05	-2	3,690	-0.05%
2022/09/07	1	38.10	0	0.00	37.75	1	3,738	0.03%
2022/09/06	4	38.70	0	0.00	38.60	4	3,723	0.11%
2022/09/05	6	39.46	0	0.00	38.65	6	3,715	0.16%
2022/09/02	0	0.00	4	41.25	41.00	-4	3,648	-0.11%
2022/09/01	0	0.00	3	40.97	40.75	-3	3,662	-0.08%
2022/08/31	1	40.95	1	41.40	41.50	0	3,681	0.00%
2022/08/30	1	41.35	0	0.00	41.10	1	3,715	0.03%
2022/08/29	2	40.28	1	41.50	41.30	1	3,697	0.03%
2022/08/26	10	42.07	1	42.30	42.10	9	3,675	0.24%
2022/08/25	16	42.18	2	42.20	42.20	14	3,719	0.38%
2022/08/24	5	42.89	1	42.70	42.25	4	3,841	0.10%
2022/08/23	1	41.50	4	41.78	41.65	-3	3,835	-0.08%
2022/08/22	1	43.20	1	42.80	42.55	0	3,892	0.00%
2022/08/19	0	0.00	1	42.40	42.50	-1	3,963	-0.03%
2022/08/18	1	42.15	2	42.05	42.15	-1	3,984	-0.03%
2022/08/17	2	41.85	6	41.98	41.60	-4	3,974	-0.10%
2022/08/16	0	0.00	9.1	41.87	42.20	-9.1	3,892	-0.23%
2022/08/15	1	41.90	3	42.03	41.95	-2	3,860	-0.05%
2022/08/12	1	41.00	8.2	41.00	41.00	-7.2	3,842	-0.19%
2022/08/11	1	40.90	0	0.00	40.80	1	3,781	0.03%
2022/08/10	3	40.17	4	40.15	40.55	-1	3,799	-0.03%
2022/08/09	2	39.25	26.2	39.33	39.70	-24.2	3,727	-0.65%
2022/08/08	22	38.16	3	37.82	38.20	19	3,602	0.53%
2022/08/04	2	35.30	0	0.00	35.85	2	3,573	0.06%
2022/08/03	0	0.00	8	36.28	35.70	-8	3,835	-0.21%
2022/07/29	1	37.50	0	0.00	37.10	1	4,159	0.02%
2022/07/28	0	0.00	1	37.40	36.85	-1	4,248	-0.02%
2022/07/26	1	36.50	0	0.00	36.50	1	4,264	0.02%
2022/07/22	4	38.05	4	37.41	37.10	0	4,336	0.00%
2022/07/21	1	36.90	0	0.00	37.40	1	4,299	0.02%
2022/07/19	1	37.10	0	0.00	37.00	1	4,298	0.02%
2022/07/18	3	36.40	3	36.70	36.55	0	4,321	0.00%
2022/07/15	0	0.00	54	36.30	36.25	-54	4,382	-1.23%
2022/07/14	0	34.65	0	0.00	35.75	0	4,375	0.00%
2022/07/13	0	0.00	4	34.56	34.65	-4	4,450	-0.09%
2022/07/12	3	34.15	25	34.11	33.75	-22	4,434	-0.50%
2022/07/11	31	34.35	0	0.00	34.30	31	4,472	0.69%
2022/07/08	0	0.00	6	35.00	35.05	-6	4,537	-0.13%
2022/07/06	3	32.78	0	0.00	32.55	3	4,495	0.07%
2022/07/05	0	0.00	1	32.40	33.10	-1	4,476	-0.02%
2022/07/04	0	0.00	1	32.75	31.80	-1	4,452	-0.02%
2022/07/01	1	33.00	0	0.00	32.80	1	4,448	0.02%
2022/06/30	2	35.10	0	0.00	35.05	2	4,405	0.05%
2022/06/27	0	0.00	1	35.30	36.10	-1	4,382	-0.02%
2022/06/23	1	34.05	1	34.30	34.40	0	4,354	0.00%
2022/06/22	5	35.70	0	0.00	33.85	5	4,360	0.11%
2022/06/20	0	36.70	0	0.00	34.55	0	4,470	0.00%
2022/06/17	0	0.00	4	37.15	37.05	-4	4,498	-0.09%
2022/06/16	5	38.65	0	0.00	37.70	5	4,464	0.11%
2022/06/14	0.1	37.50	7	37.44	38.00	-6.9	4,462	-0.16%
2022/06/13	1	38.30	1	38.45	38.20	0	4,409	0.00%
2022/06/09	0	0.00	3	38.55	39.10	-3	4,316	-0.07%
2022/06/07	1	38.95	2	38.85	38.80	-1	4,175	-0.02%
2022/06/06	4	38.85	0	0.00	38.80	4	4,143	0.10%
2022/06/02	12.1	39.38	0	0.00	39.15	12.1	4,109	0.29%
2022/06/01	2	39.00	5	38.90	39.75	-3	4,025	-0.07%
2022/05/31	4	38.65	1	38.70	38.30	3	3,857	0.08%
2022/05/30	3	38.25	5	37.98	38.20	-2	3,733	-0.05%
2022/05/27	7	37.91	5	37.60	37.30	2	3,628	0.06%
2022/05/26	3.1	37.57	3	37.38	37.30	0.1	3,507	0.00%
2022/05/25	11	36.55	10	36.87	37.30	1	3,445	0.03%
2022/05/24	26	36.59	4	36.63	36.25	22	3,431	0.64%
2022/05/23	30	36.97	4	36.90	36.95	26	3,402	0.76%
2022/05/20	4	37.60	1	37.55	37.30	3	3,371	0.09%
2022/05/19	4	37.93	22	37.63	38.10	-18	3,285	-0.55%
2022/05/18	21.2	37.39	5	37.56	37.70	16.2	3,217	0.50%
2022/05/17	5.4	37.64	47	37.65	37.80	-41.6	3,089	-1.35%
2022/05/16	0	0.00	1	35.75	35.55	-1	2,967	-0.03%
2022/05/13	0	0.00	2	34.70	34.70	-2	2,909	-0.07%
2022/05/12	1	36.00	33	35.95	34.80	-32	2,865	-1.12%
2022/05/11	60	37.49	50	37.24	36.05	10	2,793	0.36%
2022/05/10	40	36.85	16	37.01	37.15	24	2,526	0.95%
2022/05/09	4	36.21	12	35.08	34.80	-8	2,351	-0.34%
2022/05/06	2	35.83	1	36.25	37.00	1	2,255	0.04%
2022/05/05	0	0.00	11	36.50	36.60	-11	2,190	-0.50%
2022/04/29	4	35.39	5	35.44	35.25	-1	2,086	-0.05%
2022/04/27	6	33.64	4	33.96	34.80	2	2,014	0.10%
2022/04/26	0	0.00	9	34.79	34.75	-9	1,960	-0.46%
2022/04/25	1	34.90	0	0.00	34.95	1	1,943	0.05%
2022/04/22	3	36.38	1	36.25	36.75	2	1,903	0.11%
2022/04/21	11	36.29	2	36.48	36.55	9	1,846	0.49%
2022/04/20	1	35.60	1	35.50	35.75	0	1,764	0.00%
2022/04/19	1	35.00	1	35.70	35.70	0	1,739	0.00%
2022/04/18	0	0.00	2	34.80	34.60	-2	1,646	-0.12%
2022/04/15	1	35.20	2	35.30	35.05	-1	1,655	-0.06%
2022/04/14	1	35.95	3	35.87	35.95	-2	1,635	-0.12%
2022/04/13	2	35.10	0	0.00	35.40	2	1,576	0.13%
2022/04/11	1	33.95	0	0.00	33.85	1	1,552	0.06%
2022/04/08	0	34.70	0	0.00	34.55	0	1,546	0.00%
2022/04/07	28	34.50	0	0.00	34.05	28	1,555	1.80%
2022/04/06	3	34.65	0	0.00	34.70	3	1,591	0.19%
2022/04/01	0	0.00	0	35.00	35.00	0	1,602	0.00%
2022/03/31	1	35.45	1	35.20	35.35	0	1,606	0.00%
2022/03/29	11	35.30	1	35.10	35.15	10	1,635	0.61%
2022/03/28	0	34.68	4	34.56	34.95	-4	1,766	-0.23%
2022/03/25	11	35.45	0	0.00	35.30	11	1,828	0.60%
2022/03/24	0	0.00	4	35.85	35.60	-4	1,804	-0.22%
2022/03/23	3	35.47	2	35.68	35.80	1	1,795	0.06%
2022/03/22	3	34.82	13.5	34.80	35.05	-10.5	1,824	-0.58%
2022/03/21	1	33.75	2	33.80	33.85	-1	1,834	-0.05%
2022/03/18	14	33.64	0	0.00	34.10	14	1,844	0.76%
2022/03/16	0	0.00	1.5	31.11	31.30	-1.5	1,830	-0.08%
2022/03/15	0	0.00	0	31.40	31.30	0	1,991	0.00%
2022/03/07	0.2	31.15	0	0.00	30.95	0.2	2,775	0.01%
2022/03/04	0.1	32.55	0	0.00	32.35	0.1	2,844	0.00%
2022/02/24	1	32.15	1	31.85	31.20	0	3,368	0.00%
2022/02/23	0.1	32.80	0	0.00	32.85	0.1	3,701	0.00%
2022/02/22	4	32.54	0	0.00	32.60	4	3,991	0.10%
2022/02/17	5	33.80	5	33.45	33.45	0	5,404	0.00%
2022/02/15	1	33.70	0	0.00	33.30	1	5,816	0.02%
2022/02/14	6	33.25	0	0.00	33.10	6	5,868	0.10%
2022/02/11	0	0.00	10	34.15	34.30	-10	5,876	-0.17%
2022/02/10	6	34.25	0	0.00	34.20	6	5,892	0.10%
2022/02/09	2	34.05	0	0.00	34.50	2	5,959	0.03%
2022/02/08	2	33.50	0	0.00	33.85	2	5,968	0.03%
2022/02/07	10	32.28	0	0.00	33.05	10	5,998	0.17%
2022/01/25	1	33.00	0	0.00	32.40	1	6,076	0.02%
2022/01/21	0	34.20	0	0.00	33.75	0	6,260	0.00%
2022/01/20	3	34.60	0	0.00	34.60	3	6,280	0.05%
2022/01/18	0	0.00	1	35.70	35.45	-1	6,566	-0.02%
2022/01/17	2	35.48	0	0.00	35.85	2	6,690	0.03%
2022/01/14	0	34.70	0	0.00	34.85	0	6,711	0.00%
2022/01/13	0.2	35.63	0	0.00	35.45	0.2	6,702	0.00%
2022/01/12	0	0.00	8	36.13	35.75	-8	6,714	-0.12%
2022/01/11	3	36.28	0	0.00	35.95	3	6,761	0.04%
2022/01/10	0	0.00	1	37.05	37.00	-1	6,740	-0.01%
2022/01/07	0	0.00	5	37.94	37.50	-5	6,737	-0.07%
2022/01/06	1	38.50	2	38.90	38.70	-1	6,700	-0.01%
2022/01/05	0	0.00	7	38.91	39.30	-7	6,683	-0.10%
2022/01/03	3	39.20	2	39.25	39.10	1	6,634	0.02%
2021/12/30	0	0.00	1	39.00	39.10	-1	6,651	-0.02%
2021/12/29	5	39.46	4	39.95	39.40	1	6,644	0.02%
2021/12/28	2	39.48	0	0.00	39.00	2	6,622	0.03%
2021/12/27	0	0.00	1	39.55	39.45	-1	6,640	-0.02%
2021/12/24	2	39.50	1	39.55	39.30	1	6,684	0.01%
2021/12/23	5	40.20	4	40.23	39.70	1	6,758	0.01%
2021/12/22	10	40.68	9	41.20	40.10	1	6,753	0.01%
2021/12/21	5	39.97	0	0.00	39.85	5	6,623	0.08%
2021/12/20	5	38.91	2	39.03	38.80	3	6,552	0.05%
2021/12/17	4	39.68	4	39.56	39.25	0	6,549	0.00%
2021/12/16	10	40.70	3	40.43	40.35	7	6,532	0.11%
2021/12/15	3	39.53	0	0.00	40.10	3	6,404	0.05%
2021/12/14	0	0.00	2	39.00	38.55	-2	6,351	-0.03%
2021/12/13	0	0.00	7	39.61	39.30	-7	6,328	-0.11%
2021/12/10	0	0.00	1	39.35	39.40	-1	6,285	-0.02%
2021/12/09	4	40.24	1	40.00	39.85	3	6,274	0.05%
2021/12/08	0	0.00	7	40.07	40.95	-7	6,134	-0.11%
2021/12/07	1	38.80	0	0.00	38.50	1	6,003	0.02%
2021/12/06	1	39.15	1	39.60	39.25	0	5,974	0.00%
2021/12/03	0	0.00	17	40.43	40.30	-17	5,895	-0.29%
2021/12/02	32	41.65	7	41.89	40.25	25	5,841	0.43%
2021/12/01	0	0.00	7	40.00	41.30	-7	5,533	-0.13%
2021/11/30	3	41.32	3	41.33	40.70	0	5,491	0.00%
2021/11/29	6	40.51	3	40.50	40.05	3	5,428	0.06%
2021/11/26	1	40.05	5	39.46	39.90	-4	5,333	-0.07%
2021/11/25	1	40.75	6	41.38	41.25	-5	5,249	-0.10%
2021/11/24	13	41.28	12	41.25	41.40	1	5,206	0.02%
2021/11/23	2	41.90	10	41.36	41.10	-8	5,122	-0.16%
2021/11/22	16	44.59	10	45.08	43.90	6	4,945	0.12%
2021/11/19	39	43.10	45	43.53	43.00	-6	4,620	-0.13%
2021/11/18	40	42.50	36	42.37	42.60	4	4,346	0.09%
2021/11/17	65	42.53	61	41.83	42.30	4	4,139	0.10%
2021/11/16	38	40.13	53	40.01	41.60	-15	3,680	-0.41%
2021/11/15	15	37.99	4.2	38.35	38.75	10.8	3,017	0.36%
2021/11/11	5	34.85	1	35.05	34.45	4	2,701	0.15%
2021/11/09	0	0.00	1	34.45	33.90	-1	2,810	-0.04%
2021/11/08	1	34.40	1	34.00	34.10	0	2,833	0.00%
2021/11/03	4	33.90	0	0.00	33.90	4	2,934	0.14%
2021/11/02	1	33.70	13	34.07	33.75	-12	2,955	-0.41%
2021/11/01	3	35.33	11	35.21	35.20	-8	2,932	-0.27%
2021/10/29	11	34.08	10	33.95	33.55	1	2,925	0.03%
2021/10/28	0	0.00	3	34.50	34.00	-3	3,046	-0.10%
2021/10/27	4	34.04	0	0.00	34.45	4	3,092	0.13%
2021/10/26	6	34.48	6	34.08	34.20	0	3,179	0.00%
2021/10/25	10	34.40	3	33.83	34.35	7	3,018	0.23%
2021/10/14	0	0.00	1	29.85	29.80	-1	3,426	-0.03%
2021/10/12	1	30.80	1	30.45	30.30	0	3,944	0.00%
2021/10/05	18	30.25	0	0.00	30.45	18	4,656	0.39%
2021/10/01	3	30.90	5	31.98	30.90	-2	4,854	-0.04%
2021/09/30	20	31.72	36	31.75	32.80	-16	4,892	-0.33%
2021/09/28	2	31.68	2	31.65	31.65	0	5,194	0.00%
2021/09/27	1	31.45	0	0.00	31.40	1	5,240	0.02%
2021/09/24	0	0.00	1	31.45	31.40	-1	5,363	-0.02%
2021/09/23	1	31.25	0	0.00	31.20	1	5,460	0.02%
2021/09/13	12	32.52	1	32.50	32.50	11	7,347	0.15%
2021/09/08	0	0.00	2	30.90	30.55	-2	7,977	-0.03%
2021/09/02	6	35.18	5	34.85	34.05	1	8,558	0.01%
2021/08/23	0	0.00	1	35.50	35.50	-1	9,088	-0.01%
2021/08/18	0	0.00	4	32.55	34.60	-4	9,301	-0.04%
2021/08/17	1	34.10	0	0.00	33.50	1	9,337	0.01%
2021/08/16	1	34.55	0	0.00	35.40	1	9,299	0.01%
2021/08/11	3	36.28	0	0.00	35.35	3	9,168	0.03%
2021/08/10	0	0.00	0	36.70	36.90	0	9,123	0.00%
2021/08/09	1	37.40	4	35.98	35.95	-3	9,101	-0.03%
2021/08/06	0	0.00	6	36.84	36.50	-6	9,099	-0.07%
2021/08/05	3	37.95	0	0.00	37.50	3	9,120	0.03%
2021/08/04	4	38.26	2	38.20	37.80	2	9,184	0.02%
2021/08/02	2	37.68	2	37.50	37.55	0	8,966	0.00%
2021/07/30	6	37.09	6	36.93	37.40	0	8,921	0.00%
2021/07/29	4	35.70	4	35.89	36.00	0	8,805	0.00%
2021/07/28	1	35.95	2.1	34.94	36.05	-1.1	8,845	-0.01%
2021/07/27	1	38.15	1	37.95	35.90	0	8,856	0.00%
2021/07/26	6	38.10	1	37.70	38.10	5	8,823	0.06%
2021/07/23	0	0.00	2	38.73	37.35	-2	8,857	-0.02%
2021/07/22	1	38.50	2	39.20	38.15	-1	9,000	-0.01%
2021/07/21	19.1	38.40	20	38.71	38.00	-0.9	8,990	-0.01%
2021/07/20	5	37.84	15	37.82	37.50	-10	9,003	-0.11%
2021/07/19	23	39.24	19	38.81	38.65	4	9,148	0.04%
2021/07/16	3	37.42	19	37.70	38.45	-16	9,054	-0.18%
2021/07/15	2	35.38	3	36.52	36.60	-1	9,097	-0.01%
2021/07/14	15	36.40	16	35.81	35.55	-1	9,081	-0.01%
2021/07/13	39	37.80	43	37.79	36.75	-4	9,254	-0.04%
2021/07/12	5	37.78	4	37.00	37.15	1	9,344	0.01%
2021/07/09	1	36.50	1	36.45	36.45	0	9,307	0.00%
2021/07/08	4	36.61	0	0.00	36.10	4	9,274	0.04%
2021/07/07	8	36.46	8	35.90	35.85	0	9,188	0.00%
2021/07/06	8	36.49	12	36.04	36.00	-4	9,289	-0.04%
2021/07/05	5	35.05	16	37.15	37.15	-11	9,251	-0.12%
2021/07/02	5	33.62	1	33.85	33.80	4	9,113	0.04%
2021/07/01	6	33.03	699	33.10	32.90	-693	9,069	-7.64%	大賣/鉅額交易
2021/06/30	15	35.08	5	34.81	34.35	10	8,956	0.11%
2021/06/29	5	35.37	22	34.91	34.70	-17	8,887	-0.19%
2021/06/28	58	36.34	53	36.00	36.50	5	8,813	0.06%
2021/06/25	766	34.29	26	35.05	35.45	740	8,203	9.02%	大買/鉅額交易
2021/06/24	1	32.00	5	32.11	32.25	-4	7,523	-0.05%
2021/06/23	5	32.62	24	32.51	32.25	-19	7,440	-0.26%
2021/06/22	23	31.99	1	31.50	31.45	22	7,285	0.30%
2021/06/21	5	31.68	140	31.26	31.90	-135	7,237	-1.87%	大賣/鉅額交易
2021/06/18	54	32.01	50	32.31	32.25	4	7,129	0.06%
2021/06/17	145	32.19	1	32.60	31.80	144	6,859	2.10%	大買/鉅額交易
2021/06/16	1	31.00	4	30.95	30.95	-3	6,583	-0.05%
2021/06/15	2	31.53	6	30.53	31.65	-4	6,476	-0.06%
2021/06/11	8	30.18	5	30.07	29.95	3	6,158	0.05%
2021/06/09	5	29.44	4	29.51	29.85	1	6,003	0.02%
2021/06/08	14	28.72	45	28.92	28.55	-31	5,783	-0.54%
2021/06/07	40	29.01	5	28.60	29.00	35	5,731	0.61%
2021/06/04	2	28.05	5	28.10	28.05	-3	5,748	-0.05%
2021/06/03	0	0.00	1	28.60	28.50	-1	5,775	-0.02%
2021/06/02	0	0.00	5	29.10	28.20	-5	5,766	-0.09%
2021/06/01	0	0.00	5	29.10	28.60	-5	5,698	-0.09%
2021/05/31	0	0.00	5	28.60	28.70	-5	5,669	-0.09%
2021/05/28	4	28.50	2	28.90	28.45	2	5,587	0.04%
2021/05/27	2	27.93	3	27.93	28.00	-1	5,473	-0.02%
2021/05/26	0	0.00	4	27.53	28.45	-4	5,506	-0.07%
2021/05/25	2	27.25	0.1	27.00	27.20	2	5,496	0.04%
2021/05/24	0	0.00	0	25.50	25.85	0	5,441	0.00%
2021/05/19	5	24.90	5	25.05	25.00	0	5,466	0.00%
2021/05/18	10	24.30	10	24.55	25.10	0	5,465	0.00%
2021/05/17	2	22.80	0	0.00	22.85	2	5,433	0.04%
2021/05/13	5	25.80	1	25.15	25.55	4	5,362	0.07%
2021/05/12	1	26.40	10	26.76	26.50	-9	5,303	-0.17%
2021/05/11	12	28.10	15	27.61	27.50	-3	5,210	-0.06%
2021/05/10	5	29.10	1	29.10	29.05	4	5,157	0.08%
2021/05/07	1	29.60	0	0.00	29.75	1	5,139	0.02%
2021/05/06	0	0.00	15	29.28	28.95	-15	5,115	-0.29%
2021/05/05	5	29.95	0	0.00	29.10	5	5,109	0.10%
2021/05/04	7	28.66	2	29.20	29.25	5	5,082	0.10%
2021/05/03	0	0.00	2	29.95	29.20	-2	5,006	-0.04%
2021/04/29	0	0.00	3	31.15	30.80	-3	4,965	-0.06%
2021/04/28	2	32.05	11.2	32.06	31.65	-9.2	4,914	-0.19%
2021/04/27	0	0.00	25	30.79	30.75	-25	4,706	-0.53%
2021/04/26	3	30.80	16	30.52	30.50	-13	4,620	-0.28%
2021/04/23	10	30.46	18	30.03	30.85	-8	4,484	-0.18%
2021/04/22	39	30.26	39	29.66	30.00	0	4,320	0.00%
2021/04/21	22	30.52	10	30.06	30.35	12	4,153	0.29%
2021/04/20	1	29.30	5	29.04	29.05	-4	4,019	-0.10%
2021/04/19	32	29.02	13	29.35	29.40	19	4,048	0.47%
2021/04/16	45	27.75	35	28.11	28.45	10	4,275	0.23%
2021/04/15	17	26.61	40	26.64	26.75	-23	4,386	-0.52%
2021/04/14	1	25.20	1	25.20	25.10	0	4,292	0.00%
2021/04/13	6	26.02	52	26.16	25.50	-46	4,262	-1.08%
2021/04/12	15	26.67	8	26.61	26.55	7	4,217	0.17%
2021/04/09	1	26.00	5	26.08	26.10	-4	4,050	-0.10%
2021/04/08	14	25.80	12	25.84	25.70	2	4,123	0.05%
2021/04/07	5	25.15	7	25.34	25.15	-2	4,064	-0.05%
2021/04/06	1	24.75	0	0.00	24.85	1	4,037	0.02%
2021/04/01	2.1	24.87	8	24.88	24.80	-6	4,027	-0.15%
2021/03/31	51	25.05	0	0.00	25.00	51	3,999	1.28%
2021/03/30	1	24.60	0	0.00	24.65	1	3,903	0.03%
2021/03/29	1	24.20	0	0.00	24.20	1	3,869	0.03%
2021/03/25	4	24.60	0	0.00	24.20	4	3,876	0.10%
2021/03/24	1	24.00	0	0.00	24.00	1	3,821	0.03%
2021/03/23	4	24.28	0	0.00	24.30	4	4,033	0.10%
2021/03/22	3	24.27	0	0.00	24.30	3	4,054	0.07%
2021/03/17	1	24.05	0	0.00	24.05	1	4,065	0.02%
2021/03/15	8	24.18	8	23.98	24.05	0	4,150	0.00%
2021/03/10	4	25.10	8	25.34	24.60	-4	4,127	-0.10%
2021/03/09	2	24.70	0	0.00	25.10	2	4,054	0.05%
2021/03/08	1	24.80	0	0.00	24.65	1	4,081	0.02%
2021/03/05	1	24.50	0	0.00	24.45	1	4,087	0.02%
2021/03/04	14	24.40	0	0.00	24.40	14	4,209	0.33%
2021/03/03	0	0.00	19	24.25	24.30	-19	4,239	-0.45%
2021/03/02	2	24.70	20	24.32	24.30	-18	4,236	-0.42%
2021/02/26	0	0.00	5	25.00	25.00	-5	4,216	-0.12%
2021/02/25	0	0.00	8	25.13	25.05	-8	4,155	-0.19%
2021/02/24	0	0.00	9	24.42	24.20	-9	4,177	-0.22%
2021/02/22	0	0.00	4	24.33	24.30	-4	4,161	-0.10%
2021/02/19	0	0.00	10	23.79	23.90	-10	4,116	-0.24%
2021/02/18	20	23.25	2	23.18	23.20	18	4,069	0.44%
2021/02/17	0	0.00	3	22.70	22.90	-3	4,058	-0.07%
2021/02/05	10	21.90	0	0.00	21.90	10	4,034	0.25%
2021/02/01	5	21.88	0	0.00	21.80	5	4,026	0.12%
2021/01/29	5	22.61	0	0.00	22.35	5	4,003	0.12%
2021/01/28	3	22.87	0	0.00	22.75	3	3,986	0.08%
2021/01/27	1	23.65	0	0.00	23.40	1	3,967	0.03%
2021/01/26	0	0.00	5	23.40	23.20	-5	3,919	-0.13%
2021/01/25	6	22.70	0	0.00	22.75	6	3,849	0.16%
2021/01/22	0	0.00	2	23.35	23.15	-2	3,815	-0.05%
2021/01/21	6	23.68	3	23.80	23.20	3	3,789	0.08%
2021/01/20	3	23.30	0	0.00	23.30	3	3,745	0.08%
2021/01/18	0	0.00	6	23.55	23.80	-6	3,680	-0.16%
2021/01/15	1	24.10	0	24.20	24.10	1	3,651	0.03%
2021/01/14	1	24.30	0	24.60	24.60	1	3,597	0.03%
2021/01/13	3	24.73	16	25.24	24.30	-13	3,556	-0.37%
2021/01/12	4	24.88	23	24.18	24.00	-19	3,453	-0.55%
2021/01/11	73	26.38	29	26.31	25.70	44	3,311	1.33%
2021/01/08	8	24.94	10	26.50	26.60	-2	2,800	-0.07%
2021/01/07	0	0.00	2	23.30	24.20	-2	2,254	-0.09%
2021/01/04	0	0.00	1	23.95	24.00	-1	2,119	-0.05%
2020/12/31	2	24.23	6	24.45	24.15	-4	2,087	-0.19%
2020/12/30	0	0.00	20	23.76	23.65	-20	1,871	-1.07%
2020/12/28	0	0.00	0.2	22.60	22.80	-0.2	1,789	-0.01%
2020/12/23	5	22.60	0	0.00	22.55	5	1,751	0.29%
2020/12/21	5	23.10	1	23.20	23.05	4	1,732	0.23%
2020/12/18	5	23.60	4	24.19	23.60	1	1,705	0.06%
2020/12/17	13	24.57	27	24.17	24.60	-14	1,636	-0.86%
2020/12/16	0	0.00	10	23.85	23.80	-10	1,398	-0.71%
2020/12/14	5	23.44	0	0.00	23.45	5	1,356	0.37%
2020/12/11	3	23.63	0	0.00	23.15	3	1,342	0.22%
2020/12/10	5	23.64	6	23.95	23.60	-1	1,319	-0.08%
2020/12/09	21	23.59	0	0.00	23.65	21	1,278	1.64%
2020/12/07	0	0.00	10	23.30	23.15	-10	1,226	-0.82%
2020/12/04	0	0.00	3	23.25	23.10	-3	1,219	-0.25%
2020/12/03	0	23.20	0	23.20	23.00	0	1,251	0.00%
2020/12/02	0	23.20	0	0.00	23.15	0	1,252	0.00%
2020/12/01	0	0.00	1	22.80	22.95	-1	1,198	-0.08%
2020/11/30	10	22.90	0.1	23.10	23.00	10	1,181	0.84%
2020/11/25	0	0.00	16	22.04	22.15	-16	1,058	-1.51%
2020/11/24	0	0.00	15	21.85	21.95	-15	1,064	-1.41%
2020/11/23	3	22.53	3	22.37	22.45	0	1,070	0.00%
2020/11/20	1	21.75	2	21.97	22.00	-1	1,007	-0.10%
2020/11/17	1	20.90	0	0.00	20.95	1	1,020	0.10%
2020/11/16	15	20.92	1	21.00	20.95	14	1,086	1.29%
2020/11/13	3	20.80	0	0.00	20.85	3	1,134	0.26%
2020/11/12	0	0.00	20	20.95	20.75	-20	1,253	-1.60%
2020/11/11	2	20.68	0	0.00	20.75	2	1,301	0.15%
2020/11/06	0	0.00	1	21.00	20.80	-1	1,311	-0.08%
2020/10/30	1	20.80	0	0.00	20.65	1	1,543	0.06%
2020/10/20	0	0.00	1	21.20	21.80	-1	1,934	-0.05%
2020/10/05	3	20.62	0	0.00	20.70	3	2,325	0.13%
2020/09/28	0	0.00	3	20.32	20.50	-3	2,542	-0.12%
2020/09/11	5	22.27	0	0.00	21.85	5	2,951	0.17%
2020/09/10	4	22.40	0	0.00	22.25	4	2,935	0.14%
2020/09/09	1	22.20	0	0.00	22.40	1	2,925	0.03%
2020/09/08	20	22.69	5	22.70	22.70	15	2,914	0.51%
2020/08/31	2	22.55	0	0.00	22.75	2	2,863	0.07%
2020/08/28	1	22.65	0	0.00	22.55	1	2,865	0.03%
2020/08/27	3	23.60	0	0.00	23.65	3	2,859	0.10%
2020/08/24	1	23.50	0	0.00	23.55	1	2,780	0.04%
2020/08/20	6	22.88	0	0.00	22.85	6	2,780	0.22%
2020/08/18	0	0.00	1	24.85	24.60	-1	2,747	-0.04%
2020/08/13	1	23.15	0	0.00	23.15	1	2,621	0.04%
2020/08/10	0	0.00	1	24.00	23.15	-1	2,627	-0.04%
2020/08/06	7	23.71	2	23.50	23.65	5	2,614	0.19%
2020/08/04	10	23.67	17	24.17	23.35	-7	2,609	-0.27%
2020/08/03	1	23.65	0	0.00	23.45	1	2,518	0.04%
2020/07/31	3	22.90	2	23.05	22.90	1	2,516	0.04%
2020/07/29	0	0.00	1	21.75	21.65	-1	2,553	-0.04%
2020/07/28	2	21.20	4	21.95	21.10	-2	2,554	-0.08%
2020/07/27	16	22.06	0	0.00	21.95	16	2,539	0.63%
2020/07/23	5	22.60	0	0.00	23.05	5	2,534	0.20%
2020/07/22	4	23.05	0	0.00	22.80	4	2,533	0.16%
2020/07/17	11	22.50	0	0.00	22.10	11	2,493	0.44%
2020/07/14	0	0.00	1	22.80	22.60	-1	2,542	-0.04%
2020/07/10	0	0.00	6	22.50	22.35	-6	2,570	-0.23%
2020/07/09	0	0.00	20	23.13	23.00	-20	2,546	-0.79%
2020/07/07	21	22.80	0	0.00	22.30	21	2,447	0.86%
2020/07/06	1	22.55	0	0.00	23.55	1	2,392	0.04%
2020/07/03	3	22.07	2	21.90	21.80	1	2,231	0.04%
2020/07/02	0	0.00	4	21.70	21.70	-4	2,168	-0.18%
2020/06/16	0	0.00	2	20.25	20.25	-2	1,957	-0.10%
2020/06/11	10	20.15	0	0.00	20.20	10	1,988	0.50%
2020/06/09	11	21.35	0	0.00	21.05	11	1,987	0.55%
2020/06/08	10	21.75	0	0.00	21.85	10	1,986	0.50%
2020/06/04	0	0.00	1	21.70	21.50	-1	1,991	-0.05%
2020/06/02	4	21.35	0	0.00	21.45	4	1,977	0.20%
2020/06/01	0	0.00	1	21.50	21.60	-1	1,968	-0.05%
2020/05/26	2	22.15	2	21.60	21.55	0	1,939	0.00%
2020/05/25	0	0.00	11	21.80	21.80	-11	1,905	-0.58%
2020/05/21	0	0.00	1	21.30	21.20	-1	1,832	-0.05%
2020/05/19	0	0.00	2	21.25	21.05	-2	1,784	-0.11%
2020/05/15	0	0.00	1	20.55	20.60	-1	1,744	-0.06%
2020/05/04	2	20.15	1	20.10	20.10	1	1,311	0.08%
2020/04/30	1	20.25	0	0.00	20.10	1	1,304	0.08%
2020/04/27	0	0.00	5	20.05	20.00	-5	1,265	-0.40%
2020/04/24	0	0.00	6	20.08	20.05	-6	1,225	-0.49%
2020/04/21	0	0.00	11	19.48	19.00	-11	1,096	-1.00%
2020/04/20	11	19.92	0	0.00	19.80	11	1,068	1.03%
2020/04/17	0	0.00	3	18.80	19.00	-3	959	-0.31%
2020/04/16	2	19.00	0	0.00	19.10	2	926	0.22%
2020/04/13	1	18.10	0	0.00	17.85	1	837	0.12%
2020/04/10	0	0.00	1	17.80	18.00	-1	843	-0.12%
2020/04/09	1	18.10	1	18.15	17.95	0	849	0.00%
2020/04/07	0	0.00	5	16.00	16.00	-5	793	-0.63%
2020/03/31	1	15.70	0	0.00	15.55	1	790	0.13%
2020/03/27	1	15.80	0	0.00	15.60	1	790	0.13%
2020/03/26	6	15.55	0	0.00	15.60	6	793	0.76%
2020/03/19	0	0.00	2	14.05	13.55	-2	809	-0.25%
2020/03/17	0	0.00	25	16.15	15.85	-25	813	-3.07%
2020/03/16	2	16.80	2	16.70	16.45	0	873	0.00%
2020/03/11	13	19.18	0	0.00	19.10	13	930	1.40%
2020/03/04	3	19.05	0	0.00	18.80	3	1,250	0.24%
2020/03/03	0	0.00	1	18.60	18.65	-1	1,221	-0.08%
2020/02/17	0	0.00	1	18.55	18.60	-1	1,232	-0.08%
2020/02/13	1	18.60	5	18.80	18.50	-4	1,241	-0.32%
2020/02/10	1	18.50	15	18.49	18.60	-14	1,336	-1.05%
2020/02/03	2	18.00	0	0.00	18.20	2	1,424	0.14%
2020/01/14	0	0.00	39	20.42	20.40	-39	1,421	-2.74%
2020/01/13	25	20.25	34	20.24	20.25	-9	1,423	-0.63%
2020/01/09	34	20.28	0	0.00	20.25	34	1,419	2.40%
2020/01/08	14	20.05	0	0.00	20.05	14	1,431	0.98%
2020/01/06	0	0.00	20	20.42	20.30	-20	1,488	-1.34%
2020/01/03	20	20.85	1	20.90	20.80	19	1,483	1.28%
2019/12/31	1	21.20	0	0.00	21.20	1	1,469	0.07%
2019/12/12	0	0.00	54	21.40	21.00	-54	1,543	-3.50%
2019/12/11	20	21.50	19	21.41	21.20	1	1,530	0.07%
2019/12/10	53	21.31	25	21.23	21.35	28	1,465	1.91%
2019/12/09	0	0.00	7	21.25	20.85	-7	1,420	-0.49%
2019/12/06	0	0.00	23	21.63	21.10	-23	1,487	-1.55%
2019/12/05	55	21.55	26	21.73	21.50	29	1,491	1.94%
2019/12/04	25	21.70	0	0.00	21.70	25	1,437	1.74%
2019/12/03	0	0.00	95	21.38	21.25	-95	1,390	-6.83%
2019/12/02	95	21.52	72	20.97	21.40	23	1,356	1.70%
2019/11/29	71	20.62	0	0.00	20.80	71	1,203	5.90%
2019/11/22	0	0.00	4	20.05	20.05	-4	1,358	-0.29%
2019/11/21	0	0.00	1	20.35	20.20	-1	1,378	-0.07%
2019/11/20	1	19.85	0	0.00	19.80	1	1,399	0.07%
2019/11/18	2	19.80	0	0.00	20.10	2	1,444	0.14%
2019/11/07	2	21.00	0	0.00	20.70	2	1,613	0.12%
2019/11/04	0	0.00	1	20.40	20.35	-1	1,527	-0.07%
2019/11/01	1	20.75	0	0.00	20.50	1	1,521	0.07%
2019/10/24	0	0.00	7	20.50	20.65	-7	1,673	-0.42%
2019/10/22	7	20.95	0	0.00	20.75	7	1,715	0.41%
2019/10/16	0	0.00	1	20.70	20.45	-1	1,699	-0.06%
2019/10/14	1	20.35	0	0.00	20.35	1	1,672	0.06%
2019/10/03	0	0.00	1	20.40	20.35	-1	1,593	-0.06%
2019/09/25	5	20.25	0	0.00	20.20	5	1,673	0.30%
2019/09/24	10	20.60	0	0.00	20.35	10	1,671	0.60%
2019/09/23	1	20.60	0	0.00	20.60	1	1,659	0.06%
2019/09/20	1	20.85	0	0.00	20.95	1	1,636	0.06%
2019/09/16	1	20.35	0	0.00	20.10	1	1,529	0.07%
2019/09/10	6	22.02	6	21.37	21.10	0	1,484	0.00%
2019/09/09	1	21.70	2	21.75	21.85	-1	1,394	-0.07%
2019/09/05	1	21.65	2	21.60	21.45	-1	1,343	-0.07%
2019/09/04	0	0.00	20	21.68	21.65	-20	1,327	-1.51%
2019/09/03	2	21.55	0	0.00	21.50	2	1,301	0.15%
2019/08/30	1	21.25	0	0.00	20.95	1	1,255	0.08%
2019/08/29	0	0.00	1	21.50	21.45	-1	1,226	-0.08%
2019/08/28	3	21.05	1	21.00	20.95	2	1,173	0.17%
2019/08/22	45	21.71	0	0.00	21.65	45	996	4.52%
2019/08/16	2	21.80	0	0.00	21.75	2	895	0.22%
2019/08/15	0	0.00	10	21.90	21.70	-10	869	-1.15%
2019/08/14	1	21.65	0	0.00	21.65	1	808	0.12%
2019/08/12	0	0.00	7	21.81	21.85	-7	768	-0.91%
2019/08/05	0	0.00	6	21.00	21.10	-6	706	-0.85%
2019/08/01	1	21.40	0	0.00	21.50	1	711	0.14%
2019/07/31	2	21.20	0	0.00	21.25	2	702	0.28%
2019/07/30	0	0.00	1	21.55	21.45	-1	724	-0.14%
2019/07/29	10	21.87	0	0.00	21.90	10	707	1.41%
2019/07/24	0	0.00	1	20.60	20.80	-1	527	-0.19%
2019/07/17	0	0.00	1	20.50	20.50	-1	634	-0.16%
2019/07/15	1	20.70	0	0.00	20.55	1	644	0.16%
2019/07/10	0	0.00	1	20.35	20.30	-1	682	-0.15%
2019/07/05	3	20.93	0	0.00	20.85	3	730	0.41%
2019/07/04	0	0.00	1	20.40	20.65	-1	802	-0.12%
2019/07/03	2	20.60	0	0.00	20.65	2	844	0.24%
2019/07/01	1	19.90	0	0.00	19.90	1	925	0.11%
2019/06/24	1	19.60	0	0.00	19.70	1	952	0.11%
2019/06/19	2	19.25	0	0.00	19.15	2	967	0.21%
2019/05/17	1	19.35	3	19.35	19.05	-2	1,226	-0.16%
2019/05/15	2	19.85	0	0.00	19.75	2	1,246	0.16%
2019/05/13	0	0.00	3	19.70	19.60	-3	1,249	-0.24%
2019/05/08	5	20.90	6	20.91	20.85	-1	1,216	-0.08%
2019/05/06	2	20.70	0	0.00	20.80	2	1,175	0.17%
2019/04/29	1	21.00	0	0.00	20.60	1	1,134	0.09%
2019/04/24	0	0.00	5	21.60	21.80	-5	1,055	-0.47%
2019/04/22	0	0.00	3	21.22	21.20	-3	996	-0.30%
2019/04/11	7	21.24	10	21.35	21.15	-3	935	-0.32%
2019/04/10	4	21.98	1	21.45	21.80	3	902	0.33%
2019/04/09	8	21.38	0	0.00	21.50	8	802	1.00%
2019/04/08	0	0.00	1	21.20	21.40	-1	747	-0.13%
2019/04/03	15	21.00	3	20.80	20.85	12	707	1.70%
2019/04/01	0	0.00	2	19.90	19.95	-2	641	-0.31%
2019/03/12	0	0.00	1	19.05	18.95	-1	552	-0.18%
2019/03/08	0	0.00	2	18.25	18.35	-2	587	-0.34%
2019/02/26	3	18.75	5	18.86	19.05	-2	623	-0.32%
2019/02/14	0	0.00	1	18.45	18.20	-1	664	-0.15%
2018/12/27	1	17.90	0	0.00	17.80	1	894	0.11%
2018/12/25	1	17.90	1	18.00	17.90	0	894	0.00%
2018/12/24	2	18.45	0	0.00	18.35	2	890	0.22%
2018/12/20	1	17.45	0	0.00	17.50	1	859	0.12%
2018/12/19	1	17.75	0	0.00	17.70	1	858	0.12%
2018/12/18	0	0.00	10	18.00	17.80	-10	858	-1.16%
2018/12/17	10	18.50	0	0.00	18.00	10	858	1.16%
2018/12/12	0	0.00	1	18.30	18.30	-1	847	-0.12%
2018/12/10	0	0.00	2	17.95	17.80	-2	831	-0.24%
2018/12/07	0	0.00	1	17.55	18.10	-1	829	-0.12%
2018/12/06	1	17.45	0	0.00	17.40	1	826	0.12%
2018/12/05	0	0.00	1	18.00	18.05	-1	819	-0.12%
2018/11/30	2	18.10	0	0.00	18.00	2	797	0.25%
2018/11/28	0	0.00	1	17.85	18.05	-1	774	-0.13%
2018/11/16	0	0.00	1	17.40	17.40	-1	787	-0.13%
2018/11/15	1	16.65	0	0.00	16.70	1	751	0.13%
2018/11/08	0	0.00	1	17.10	17.40	-1	784	-0.13%
2018/11/07	1	16.40	5	16.65	17.00	-4	775	-0.52%
2018/11/02	2	15.28	0	0.00	15.35	2	954	0.21%
2018/10/30	1	14.55	0	0.00	14.60	1	1,075	0.09%
2018/10/11	3	15.23	0	0.00	15.20	3	1,337	0.22%
2018/10/09	3	16.93	0	0.00	16.85	3	1,340	0.22%
2018/10/04	0	0.00	2	19.00	19.05	-2	1,330	-0.15%
2018/09/07	2	19.40	0	0.00	19.30	2	2,072	0.10%
2018/09/06	1	19.90	0	0.00	19.90	1	2,075	0.05%
2018/09/05	1	20.20	0	0.00	20.20	1	2,076	0.05%
2018/08/15	1	21.00	4	21.08	21.25	-3	2,291	-0.13%
2018/08/13	2	21.25	5	21.30	21.10	-3	2,269	-0.13%
2018/08/10	7	22.33	1	22.25	22.05	6	2,225	0.27%
2018/08/07	20	21.80	21	22.05	21.75	-1	2,157	-0.05%
2018/08/06	5	21.70	6	21.62	21.60	-1	2,098	-0.05%
2018/08/02	3	21.02	2	20.90	20.90	1	2,066	0.05%
2018/08/01	2	21.30	0	0.00	21.50	2	2,051	0.10%
2018/07/27	0	0.00	2	21.98	21.75	-2	2,030	-0.10%
2018/07/25	4	21.41	0	0.00	21.40	4	2,031	0.20%
2018/07/24	1	21.45	0	0.00	21.40	1	2,016	0.05%
2018/07/23	1	21.45	5	22.01	21.40	-4	1,996	-0.20%
2018/07/20	0	0.00	4	21.25	21.10	-4	1,886	-0.21%
2018/07/19	1	20.75	0	0.00	20.75	1	1,862	0.05%
2018/07/13	0	0.00	2	21.30	21.50	-2	1,814	-0.11%
2018/07/12	0	0.00	1	21.05	20.65	-1	1,757	-0.06%
2018/07/11	3	20.62	0	0.00	20.45	3	1,729	0.17%
2018/07/10	1	21.20	2	21.45	21.30	-1	1,710	-0.06%
2018/07/09	0	0.00	38	21.10	22.05	-38	1,615	-2.35%
2018/07/06	3	19.82	0	0.00	20.20	3	1,500	0.20%
2018/07/03	4	20.31	2	20.30	20.30	2	1,455	0.14%
2018/06/28	2	21.18	2	21.95	21.20	0	1,366	0.00%
2018/06/27	5	21.50	1	21.45	21.50	4	1,206	0.33%
2018/06/21	2	20.75	0	0.00	20.50	2	1,070	0.19%
2018/06/11	16	20.70	0	0.00	20.70	16	1,035	1.55%
2018/06/08	3	21.20	4	21.10	21.30	-1	1,018	-0.10%
2018/06/07	10	21.05	0	0.00	21.15	10	1,018	0.98%
2018/06/05	0	0.00	2	21.38	21.00	-2	1,049	-0.19%
2018/06/04	6	21.57	6	21.67	21.30	0	1,024	0.00%
2018/05/31	24	20.91	4	21.06	20.90	20	965	2.07%
2018/05/30	0	0.00	13	20.93	20.55	-13	913	-1.42%
2018/05/29	2	20.45	0	0.00	20.50	2	869	0.23%
2018/05/28	5	20.18	5	20.40	20.70	0	844	0.00%
2018/05/22	1	19.40	0	0.00	19.35	1	797	0.13%
2018/05/18	0	0.00	1	19.95	19.50	-1	852	-0.12%
2018/05/17	4	19.88	2	19.93	19.80	2	879	0.23%
2018/05/15	0	0.00	1	19.70	19.30	-1	902	-0.11%
2018/05/11	0	0.00	4	19.30	19.25	-4	926	-0.43%
2018/05/10	1	18.50	0	0.00	18.50	1	969	0.10%
2018/04/25	2	18.75	0	0.00	18.75	2	1,527	0.13%
2018/04/24	4	18.81	0	0.00	18.85	4	1,642	0.24%
2018/04/17	2	19.15	0	0.00	19.15	2	1,710	0.12%
2018/04/11	1	19.65	0	0.00	19.60	1	1,968	0.05%
2018/04/10	1	19.85	0	0.00	19.75	1	2,210	0.05%
2018/04/03	1	19.85	0	0.00	19.90	1	2,337	0.04%
2018/04/02	2	19.93	0	0.00	19.90	2	2,345	0.09%
2018/03/30	4	20.08	0	0.00	20.10	4	2,355	0.17%
2018/03/19	1	20.50	0	0.00	20.40	1	2,531	0.04%
2018/03/01	1	20.80	0	0.00	20.65	1	3,023	0.03%
2018/02/26	1	20.90	0	0.00	20.65	1	3,170	0.03%
2018/02/23	1	21.10	0	0.00	21.00	1	3,294	0.03%
2018/02/21	2	21.10	1	21.15	21.00	1	3,377	0.03%
2018/02/06	6	20.40	2	19.90	20.15	4	3,529	0.11%
2018/02/05	1	21.55	10	21.30	21.40	-9	3,498	-0.26%
2018/01/29	2	22.85	1	22.65	22.50	1	3,588	0.03%
2018/01/24	0	0.00	1	22.50	22.85	-1	3,323	-0.03%
2018/01/22	1	21.35	1	21.40	22.00	0	3,253	0.00%
2018/01/18	5	21.97	6	22.14	21.75	-1	3,398	-0.03%
2018/01/16	10	21.70	0	0.00	21.70	10	3,396	0.29%
2018/01/12	1	21.35	0	0.00	21.55	1	3,396	0.03%
2018/01/10	6	21.43	14	22.00	21.30	-8	3,366	-0.24%
2018/01/09	8	22.44	0	0.00	22.20	8	3,311	0.24%
2018/01/08	0	0.00	2	22.83	22.40	-2	3,290	-0.06%
2018/01/05	5	23.32	10	23.37	23.20	-5	3,239	-0.15%
2018/01/04	22	22.95	1	22.90	23.20	21	3,111	0.67%
2018/01/03	1	22.25	2	22.05	22.15	-1	2,863	-0.03%