• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    16.55
  • 漲跌
    ▼0.15
  • 漲幅
    -0.90%
  • 成交量
    397張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.001016.7116.70-10579-1.73%
2024/11/191016.9000.0016.80105811.72%
2024/11/14116.7500.0016.7515970.17%
2024/11/13117.0500.0017.0515970.17%
2024/11/04018.0000.0017.7507370.00%
2024/10/300.117.7500.0017.750.18140.01%
2024/10/2800.00118.1518.05-1828-0.12%
2024/10/25318.1000.0018.2538460.35%
2024/10/21218.4000.0018.6028930.22%
2024/10/1400.00117.7517.80-11,017-0.10%
2024/10/040.217.9500.0017.800.21,1490.02%
2024/10/010.117.8500.0017.950.11,2050.01%
2024/09/240.117.9000.0017.900.11,2910.00%
2024/09/1200.00816.7516.85-81,369-0.58%
2024/09/05116.8000.0016.6011,4020.07%
2024/09/041.216.8600.0016.551.21,4060.08%
2024/09/03217.6000.0017.5021,4070.14%
2024/09/02317.8700.0017.8531,4060.21%
2024/08/290.118.1000.0018.200.11,4190.00%
2024/08/230.117.9500.0017.800.11,4890.00%
2024/08/21317.9800.0018.0531,5710.19%
2024/08/20318.0800.0017.9031,5980.19%
2024/08/1900.00317.9017.95-31,600-0.19%
2024/08/131.117.1600.0017.301.11,6090.07%
2024/08/121.116.7200.0017.201.11,6150.07%
2024/08/090.117.5500.0017.350.11,5940.00%
2024/08/080.117.3000.0017.200.11,6090.01%
2024/08/072.116.9100.0017.602.11,6590.13%
2024/08/06017.1000.0016.4501,6480.00%
2024/08/050.117.2400.0017.100.11,5820.01%
2024/08/022.118.9800.0019.002.11,5400.14%
2024/07/310.119.6000.0019.450.11,5230.00%
2024/07/301.119.0600.0019.551.11,5240.07%
2024/07/2600.003019.4119.85-301,506-1.99%
2024/07/221019.90320.0520.1571,4930.47%
2024/07/19520.951021.0020.70-51,472-0.34%
2024/07/18021.6000.0021.6501,4390.00%
2024/07/17122.00121.9521.8501,4150.00%
2024/07/151021.4500.0021.30101,3870.72%
2024/07/121022.1000.0022.00101,3630.73%
2024/07/09121.45421.7521.55-31,344-0.22%
2024/07/08522.15722.2922.15-21,325-0.15%
2024/07/05621.80522.1522.2011,3050.08%
2024/06/28321.35121.0521.1521,2290.16%
2024/06/26221.400.521.3021.151.51,2180.12%
2024/06/21621.3000.0021.2561,2270.49%
2024/06/19220.85220.6520.6501,2490.00%
2024/06/1300.00120.7020.65-11,260-0.08%
2024/05/30521.9000.0021.2551,9730.25%
2024/05/29122.1000.0021.6012,1540.05%
2024/05/281021.7000.0021.50102,1230.47%
2024/05/27421.1000.0021.0042,0840.19%
2024/05/24120.8500.0020.5512,0720.05%
2024/05/21120.35120.3020.4502,0810.00%
2024/05/1400.000.520.0919.95-0.52,117-0.02%
2024/05/133.520.57220.4520.451.52,1230.07%
2024/05/10219.6000.0019.6022,0730.10%
2024/05/0700.00120.3019.95-12,090-0.05%
2024/05/030.120.2000.0020.000.12,0950.00%
2024/04/300.120.091420.1520.05-142,122-0.66%
2024/04/240.119.9000.0019.750.12,4410.00%
2024/04/190.119.5000.0019.300.12,4730.00%
2024/04/18519.8000.0019.8052,4520.20%
2024/04/170.120.03119.8519.85-0.92,456-0.04%
2024/04/161.119.3200.0019.601.12,4610.04%
2024/04/150.120.2000.0020.050.12,4470.00%
2024/04/12220.401020.3520.45-82,437-0.33%
2024/04/110.120.80020.5020.4002,4330.00%
2024/04/100.121.10220.9020.95-1.92,441-0.08%
2024/04/09520.7500.0020.7552,4400.20%
2024/04/081.120.7200.0020.701.12,4370.05%
2024/04/030.120.9900.0020.900.12,4260.00%
2024/04/0200.00421.0521.05-42,430-0.16%
2024/03/29021.1000.0021.0002,4400.00%
2024/03/284.121.2000.0021.104.12,4460.17%
2024/03/2600.00721.7721.65-72,432-0.29%
2024/03/25021.9500.0022.0002,4310.00%
2024/03/2200.00121.3021.80-12,457-0.04%
2024/03/20121.2000.0021.2012,4470.04%
2024/03/180.121.0500.0021.300.12,5380.00%
2024/03/14521.20121.2521.2542,5490.16%
2024/03/13122.0000.0021.6512,5600.04%
2024/03/11021.95222.2321.85-22,598-0.08%
2024/03/0800.002022.3522.20-202,588-0.77%
2024/03/071023.8500.0022.65102,5580.39%
2024/03/06723.32323.6723.5042,4860.16%
2024/03/051323.751523.8223.60-22,412-0.08%
2024/03/042922.78222.8023.40272,1601.25%
2024/02/1900.00422.0521.95-42,341-0.17%
2024/02/1600.00021.7521.7002,4330.00%
2024/02/1500.00320.8021.25-32,568-0.12%
2024/02/05520.8500.0020.7552,6300.19%
2024/02/02121.2500.0021.2512,6550.04%
2024/01/31121.0500.0021.1012,7830.04%
2024/01/30121.4000.0021.3012,8350.04%
2024/01/29121.4500.0021.5512,8990.03%
2024/01/26121.5000.0021.4012,9770.03%
2024/01/2200.00222.3022.20-24,552-0.04%
2024/01/193.121.9200.0021.703.14,7470.07%
2024/01/18622.25322.9722.1034,8830.06%
2024/01/15021.6000.0021.6004,7620.00%
2024/01/1000.001421.0521.10-144,871-0.29%
2024/01/090.121.3000.0021.200.14,9050.00%
2024/01/05221.4500.0021.5024,9860.04%
2024/01/03021.850.121.7521.65-0.15,0670.00%
2023/12/2500.00421.6521.60-45,328-0.08%
2023/12/21221.9500.0021.9525,4750.04%
2023/12/1900.00121.9522.00-15,642-0.02%
2023/12/18222.73222.3522.3505,7280.00%
2023/12/141423.101422.5522.5005,9860.00%
2023/12/13122.80122.7522.8006,0840.00%
2023/12/120.122.3500.0022.200.16,1520.00%
2023/12/08122.3000.0022.3016,5410.02%
2023/12/071023.2000.0022.65106,7030.15%
2023/12/06123.00222.8022.80-16,956-0.01%
2023/12/05523.2100.0023.4057,2850.07%
2023/11/30123.40123.6523.6008,9310.00%
2023/11/29323.85124.0523.8529,6970.02%
2023/11/2400.00523.1123.25-512,490-0.04%
2023/11/22724.10723.9023.90013,3820.00%
2023/11/2100.00123.9023.90-114,659-0.01%
2023/11/20223.88124.0024.05114,9790.01%
2023/11/17223.98323.9523.70-115,252-0.01%
2023/11/16223.65523.7123.65-315,229-0.02%
2023/11/15423.2000.0023.20415,1950.03%
2023/11/1400.001123.1523.10-1115,090-0.07%
2023/11/1300.000.322.5122.30-0.314,9450.00%
2023/11/101021.9000.0021.651014,8710.07%
2023/11/0900.00122.3022.05-114,826-0.01%
2023/11/07223.2500.0022.85214,6930.01%
2023/11/061023.45123.5023.30914,6410.06%
2023/11/0300.00223.1022.85-214,570-0.01%
2023/11/02123.1500.0023.05114,4910.01%
2023/11/01223.653523.2922.90-3314,332-0.23%
2023/10/311524.2115.124.1423.80-0.114,1370.00%
2023/10/307325.0267.725.1824.755.313,8540.04%
2023/10/27623.85623.9424.30013,0460.00%
2023/10/261722.381022.5122.10712,9630.05%
2023/10/251522.1510.722.4722.104.312,7740.03%
2023/10/24521.55121.0021.60412,6990.03%
2023/10/161022.1000.0022.101012,5850.08%
2023/10/1300.000.122.7022.55-0.112,5710.00%
2023/10/12223.0000.0022.90212,5700.02%
2023/10/1100.001222.7022.50-1212,537-0.10%
2023/10/06923.360.923.2523.308.112,4880.06%
2023/10/05823.490.123.4523.257.912,4860.06%
2023/10/03424.33824.1023.80-412,435-0.03%
2023/10/02224.35224.3524.35012,4600.00%
2023/09/28224.3500.0024.20212,4920.02%
2023/09/2700.001024.1024.30-1012,632-0.08%
2023/09/26424.905224.5324.45-4812,612-0.38%
2023/09/25224.751.824.5324.450.212,5920.00%
2023/09/2200.001.924.1524.15-1.912,522-0.02%
2023/09/212424.710.124.5024.502412,4560.19%
2023/09/208.625.6900.0025.358.612,4000.07%
2023/09/1900.002826.1126.00-2812,279-0.23%
2023/09/187.227.10426.8526.803.212,1420.03%
2023/09/1532.226.971026.6526.6522.212,0190.18%
2023/09/1426.227.4400.0027.3026.211,8980.22%
2023/09/130.226.8024.226.8426.80-2411,699-0.21%
2023/09/127.227.74827.7527.55-0.811,521-0.01%
2023/09/117.227.6817.227.6427.60-1011,329-0.09%
2023/09/088.228.3522.528.3728.25-14.311,042-0.13%
2023/09/07114.730.18104.229.4029.0510.510,6620.10% 大買/大賣/
2023/09/066.229.80829.5929.40-1.89,678-0.02%
2023/09/058.929.045.229.2729.403.79,3200.04%
2023/09/0439.229.373429.1729.255.28,9730.06%
2023/09/016829.4290.129.7129.35-22.18,174-0.27%
2023/08/3178.228.0018.227.4228.90606,8310.88%
2023/08/302925.462726.2826.3025,8390.03%
2023/08/29124.3500.0024.8015,2620.02%
2023/08/281625.931124.9024.2054,9390.10%
2023/08/251425.102025.3125.40-64,276-0.14%
2023/08/24724.46524.7625.1022,9610.07%
2023/08/23121.401122.2722.85-102,567-0.39%
2023/08/2200.000.120.9020.80-0.12,2230.00%
2023/08/2100.00220.6320.80-22,186-0.09%
2023/08/1500.00119.2019.60-12,134-0.05%
2023/08/1400.00519.0519.10-52,128-0.23%
2023/08/02820.02119.9519.9572,1200.33%
2023/07/31121.151221.1021.15-111,952-0.56%
2023/07/27219.30519.5019.45-31,806-0.17%
2023/07/25419.4500.0019.4041,7930.22%
2023/07/241519.3000.0019.25151,7830.84%
2023/07/1400.00020.3520.3501,7210.00%
2023/07/1300.00120.2020.05-11,744-0.06%
2023/07/12420.10420.0520.1501,7610.00%
2023/07/1000.00220.6020.65-21,732-0.12%
2023/07/0700.00420.6020.70-41,705-0.23%
2023/07/06121.8000.0021.8511,6180.06%
2023/07/0510.521.831222.1422.15-1.51,521-0.10%
2023/07/04220.95220.8020.8001,3500.00%
2023/07/0300.00121.7021.50-11,332-0.08%
2023/06/2800.003420.9720.60-341,210-2.81%
2023/06/27020.1000.0019.8501,1750.00%
2023/06/2600.001020.2020.20-101,210-0.83%
2023/06/2100.001020.4520.40-101,234-0.81%
2023/06/20120.60520.5520.50-41,264-0.32%
2023/06/190.120.60320.4520.65-2.91,274-0.23%
2023/06/16519.95319.9020.0021,2490.16%
2023/06/150.120.20520.2519.95-4.91,245-0.39%
2023/06/14119.85219.8020.00-11,229-0.08%
2023/06/135.119.7000.0019.755.11,2300.41%
2023/06/12120.202520.1919.80-241,224-1.96%
2023/06/09119.80119.6019.8501,1810.00%
2023/06/07519.3300.0019.3051,1710.43%
2023/06/063.619.3600.0019.253.61,1750.31%
2023/06/01019.0500.0019.0001,1670.00%
2023/05/300.118.9000.0018.800.11,1840.00%
2023/05/25219.1500.0018.9521,1710.17%
2023/05/2300.000.318.9518.95-0.31,199-0.03%
2023/05/1900.00019.0518.8501,2090.00%
2023/05/1800.00218.8518.95-21,211-0.17%
2023/05/172.218.860.218.9018.8521,2110.17%
2023/05/08519.1500.0019.0051,1800.42%
2023/05/040.118.95218.8518.85-21,190-0.16%
2023/04/280.119.4000.0019.300.11,1810.00%
2023/04/271019.0500.0019.20101,1810.85%
2023/04/260.119.20019.1019.200.11,1800.01%
2023/04/25019.0500.0019.0001,1820.00%
2023/04/24019.6000.0019.6001,1680.00%
2023/04/211019.2500.0019.05101,1630.86%
2023/04/190.221.171021.1020.95-9.91,103-0.89%
2023/04/170.220.8500.0020.950.21,0480.02%
2023/04/1120.120.0700.0019.9520.19802.05%
2023/04/10019.9500.0019.8509820.00%
2023/04/070.120.0500.0019.950.19760.01%
2023/04/061020.5000.0020.40109631.04%
2023/03/310.220.0000.0020.100.29390.02%
2023/03/29019.9500.0019.9009350.00%
2023/03/28019.8500.0019.7009490.00%
2023/03/272.320.0600.0020.102.39410.24%
2023/03/2400.00519.5019.55-5915-0.55%
2023/03/23119.50419.5019.40-3894-0.34%
2023/03/221.219.0900.0019.051.29280.13%
2023/03/21518.7500.0018.7059360.53%
2023/03/20018.3000.0018.5009740.00%
2023/03/14218.1000.0018.0029760.20%
2023/03/09018.3500.0018.1009800.00%
2023/02/230.118.1500.0018.100.19510.01%
2023/02/150.117.9500.0017.850.19340.01%
2023/02/1300.00117.7517.80-1936-0.11%
2023/02/10017.8000.0017.5509340.00%
2023/02/06018.0010017.8717.95-100925-10.80%
2023/02/03018.0000.0017.9509210.00%
2023/02/02017.9300.0018.0009180.00%
2023/01/178017.0800.0017.15809078.81%
2023/01/12017.3000.0017.2509120.00%
2022/12/2100.00417.1517.10-4979-0.41%
2022/12/16018.4000.0018.2509540.00%
2022/12/14819.2500.0018.9089550.84%
2022/12/060.118.2500.0018.150.11,1460.01%
2022/12/0500.00118.7018.40-11,200-0.08%
2022/12/02318.60018.5018.6031,1920.25%
2022/11/3000.00418.0518.10-41,174-0.34%
2022/11/28117.4500.0017.6011,1650.09%
2022/11/25017.65117.6017.50-11,168-0.08%
2022/11/210.117.6000.0017.400.11,1580.01%
2022/11/180.117.7200.0017.500.11,1580.01%
2022/11/1700.000.217.7017.85-0.21,155-0.02%
2022/11/160.117.5000.0017.500.11,1470.01%
2022/11/0800.00017.4517.0501,1340.00%
2022/11/0300.001016.7016.75-101,163-0.86%
2022/11/01516.8500.0016.8551,1800.42%
2022/10/2600.001016.6016.55-101,199-0.83%
2022/10/2400.002016.7516.55-201,224-1.63%
2022/10/210.116.4500.0016.350.11,2220.00%
2022/10/20016.5000.0016.4501,2250.00%
2022/10/1300.00116.7516.45-11,223-0.08%
2022/10/12017.4000.0017.5001,2000.00%
2022/10/0700.00018.3518.4001,1950.00%
2022/10/0500.00218.5518.25-21,195-0.17%
2022/10/03117.6500.0017.7511,1810.08%
2022/09/2900.00117.5017.40-11,179-0.08%
2022/09/28117.2000.0016.9511,1760.09%
2022/09/27517.8500.0017.9551,1500.43%
2022/09/22219.100.219.3019.101.91,1480.16%
2022/09/19118.75418.8018.70-31,119-0.27%
2022/09/15420.404.119.9319.65-0.11,0460.00%
2022/09/14319.451.119.0819.401.98950.22%
2022/09/13218.55218.8518.5508170.00%
2022/09/12518.10518.8018.7007760.00%
2022/08/31017.7000.0017.8507050.00%
2022/08/250.118.000.218.0018.00-0.1729-0.02%
2022/08/2400.00317.7017.70-3733-0.41%
2022/08/19118.0000.0018.1517330.14%
2022/08/15317.7000.0017.7037760.39%
2022/08/10518.1500.0017.9057820.64%
2022/08/05217.2000.0017.3027630.26%
2022/08/030.117.10116.7516.70-1767-0.12%
2022/08/020.117.3500.0017.350.17580.01%
2022/08/011017.7500.0017.65107551.32%
2022/07/2600.00216.9516.65-2726-0.28%
2022/07/22217.00117.0016.9017150.14%
2022/07/21216.3300.0016.6027160.28%
2022/07/2000.001016.2516.20-10714-1.40%
2022/07/13015.8500.0015.7507280.00%
2022/07/120.115.4500.0015.500.17280.01%
2022/07/11016.5000.0016.2007210.00%
2022/07/0700.00116.1016.20-1719-0.14%
2022/07/05316.17116.2016.2027220.28%
2022/06/28017.451017.2517.30-10703-1.42%
2022/06/21116.80016.4516.8016880.14%
2022/06/17116.6000.0016.5516900.14%
2022/06/16017.0500.0016.5506940.00%
2022/06/13016.7500.0016.5007160.00%
2022/06/10016.8000.0016.8507220.00%
2022/06/07516.90816.9516.85-3723-0.41%
2022/06/06016.9500.0017.0507270.00%
2022/05/311016.8000.0016.90107241.38%
2022/05/25816.6500.0016.6587451.07%
2022/05/24116.75116.8516.8007590.00%
2022/05/23016.2500.0016.1507200.00%
2022/05/18016.3500.0016.3007170.00%
2022/05/1300.00515.9016.00-5701-0.71%
2022/05/11016.4000.0016.4006860.00%
2022/05/101016.7000.0016.65106831.46%
2022/05/09216.8800.0016.7526840.29%
2022/05/06117.2000.0017.2016830.15%
2022/05/0500.00017.6317.4506850.00%
2022/04/27217.1000.0017.2527600.27%
2022/04/26017.9000.0017.6507630.01%
2022/04/25117.8000.0017.9517650.13%
2022/04/2200.00218.4518.45-2770-0.26%
2022/04/18017.8000.0017.7508260.00%
2022/04/13017.9500.0017.9009210.00%
2022/04/12017.8500.0017.6509720.00%
2022/04/111.117.61117.8517.800.19850.01%
2022/04/080.118.00317.8217.75-31,008-0.29%
2022/04/072.117.9100.0017.752.11,0650.19%
2022/04/06018.3000.0018.2001,0650.00%
2022/03/301.118.5200.0018.551.11,1970.09%
2022/03/28118.60118.7518.8001,2260.00%
2022/03/25019.10219.0019.05-21,239-0.16%
2022/03/24218.8500.0018.7521,2620.16%
2022/03/23218.6000.0018.6021,3220.15%
2022/03/22218.3300.0018.7021,4420.14%
2022/03/17118.1500.0018.1011,6090.06%
2022/03/0900.00117.9517.95-12,380-0.04%
2022/03/08117.6500.0017.5512,4230.04%
2022/03/072.217.9500.0017.902.22,4450.09%
2022/03/041.118.5100.0018.501.12,4900.04%
2022/03/0100.00218.7518.85-22,647-0.08%
2022/02/25118.30118.6518.2002,6570.00%
2022/02/243.118.4700.0018.353.12,7000.11%
2022/02/22718.7200.0018.7572,8270.25%
2022/02/1700.00119.2019.00-13,099-0.03%
2022/02/1600.00219.0019.00-23,174-0.06%
2022/02/14218.9300.0018.8523,3480.06%
2022/02/0800.00119.6019.50-13,913-0.03%
2022/02/071018.90119.0019.2594,2490.21%
2022/01/26118.9500.0018.7514,2860.02%
2022/01/24119.0000.0019.1514,4110.02%
2022/01/21119.4500.0019.2014,4630.02%
2022/01/19219.7500.0020.0024,8020.04%
2022/01/18020.251.219.9019.90-1.24,831-0.03%
2022/01/17019.752.219.9820.10-2.24,882-0.05%
2022/01/142.119.4600.0019.502.14,9100.04%
2022/01/13020.1500.0019.8504,8930.00%
2022/01/12119.900.520.0020.000.54,8860.01%
2022/01/11420.1100.0020.1044,8810.08%
2022/01/1000.00120.5020.35-14,854-0.02%
2022/01/07320.4100.0020.3534,8460.06%
2022/01/063.421.0700.0020.903.44,7900.07%
2022/01/051.121.4300.0021.301.14,7550.02%
2022/01/0400.00121.5521.80-14,711-0.02%
2022/01/032.221.4200.0021.452.24,6940.05%
2021/12/30322.13222.3021.9014,6850.02%
2021/12/282.121.6500.0021.602.14,6310.05%
2021/12/27321.88522.2321.95-24,614-0.04%
2021/12/2410.121.4500.0021.4010.14,5630.22%
2021/12/230.121.6000.0021.550.14,5700.00%
2021/12/220.121.6500.0021.400.14,5720.00%
2021/12/211.121.3800.0021.451.14,5600.02%
2021/12/200.121.7000.0021.450.14,5560.00%
2021/12/17521.9600.0021.9054,5280.11%
2021/12/1600.00422.3922.70-44,457-0.09%
2021/12/144.121.37122.3521.103.14,3390.07%
2021/12/130.121.75122.0021.80-0.94,238-0.02%
2021/12/10122.10121.7021.7004,1900.00%
2021/12/09222.502222.6822.70-204,101-0.49%
2021/12/081622.546.122.4422.959.93,9040.25%
2021/12/073.521.74222.1821.701.53,5590.04%
2021/12/0300.001021.4021.30-103,467-0.29%
2021/11/2900.001020.7021.05-103,325-0.30%
2021/11/26121.05121.0021.0003,2930.00%
2021/11/24121.30121.7021.7003,1870.00%
2021/11/231.121.7900.0021.401.13,1750.03%
2021/11/2200.00721.9721.90-73,137-0.22%
2021/11/18221.45521.3621.25-32,998-0.10%
2021/11/17222.05321.9221.95-12,946-0.03%
2021/11/16521.98422.1421.7012,8640.03%
2021/11/15121.30221.2321.20-12,735-0.04%
2021/11/12121.20121.3021.2002,6770.00%
2021/11/11621.79222.4021.4542,6430.15%
2021/11/101222.131222.1521.9002,5510.00%
2021/11/09221.0500.0021.2022,3520.09%
2021/11/08122.60121.6521.6502,2590.00%
2021/11/05521.761821.6421.70-132,187-0.59%
2021/11/042022.06621.5921.80142,0590.68%
2021/11/0200.00120.5020.10-11,724-0.06%
2021/11/01120.50220.5320.50-11,702-0.06%
2021/10/28119.80220.4519.80-11,574-0.06%
2021/10/27620.271620.5820.70-101,491-0.67%
2021/10/26419.2300.0019.4541,2330.32%
2021/10/25119.30519.2519.60-41,255-0.32%
2021/10/2200.00118.6518.65-11,244-0.08%
2021/10/1900.00118.3018.25-11,325-0.08%
2021/10/1800.00117.9017.90-11,368-0.07%
2021/10/14617.7000.0017.7061,4820.40%
2021/10/0700.00118.0518.00-11,698-0.06%
2021/10/06117.8000.0017.2511,8770.05%
2021/10/04117.7000.0017.5012,0180.05%
2021/10/0100.000.218.1517.55-0.22,106-0.01%
2021/09/2300.00517.6017.55-52,834-0.18%
2021/09/172218.132117.9617.7513,0980.03%
2021/09/1300.00117.7017.70-13,486-0.03%
2021/09/08117.3500.0017.1514,8640.02%
2021/09/07517.5000.0017.5055,0440.10%
2021/09/06217.6300.0017.6025,1250.04%
2021/09/02617.8600.0017.8565,3150.11%
2021/09/0100.000.118.2018.15-0.15,3300.00%
2021/08/31317.8700.0017.9035,3310.06%
2021/08/261118.2200.0018.25115,3900.20%
2021/08/2500.001218.6018.60-125,430-0.22%
2021/08/2300.00118.5518.35-15,526-0.02%
2021/08/2000.00618.0717.95-65,556-0.11%
2021/08/19317.8300.0017.8035,5670.05%
2021/08/1800.00318.2318.45-35,577-0.05%
2021/08/17117.7000.0017.7515,6390.02%
2021/08/16617.97118.0018.0055,6580.09%
2021/08/1200.00019.2019.2005,6930.00%
2021/08/11318.67118.6518.6525,7490.03%
2021/08/10119.1000.0019.2515,8230.02%
2021/08/09219.5300.0019.5025,9200.03%
2021/08/06220.10219.9519.9506,0230.00%
2021/08/05320.3300.0020.0536,1330.05%
2021/07/301220.7000.0020.30126,8500.18%
2021/07/291120.86121.1020.75107,0530.14%
2021/07/27221.48121.5521.2017,3220.01%
2021/07/261021.601022.0021.6007,5610.00%
2021/07/2200.00121.7521.20-18,401-0.01%
2021/07/211420.59420.3020.40108,8840.11%
2021/07/20121.3500.0021.1519,1550.01%
2021/07/19121.9500.0022.0019,1530.01%
2021/07/15122.25122.9022.3509,2370.00%
2021/07/14222.43422.4022.45-29,323-0.02%
2021/07/131522.34723.0622.3089,3190.09%
2021/07/12822.83422.5522.6049,1740.04%
2021/07/0900.00522.1522.20-59,077-0.06%
2021/07/08322.83222.8822.5019,0710.01%
2021/07/07122.25122.6022.3509,0170.00%
2021/07/06423.06423.0522.7008,9710.00%
2021/07/05323.401223.5723.80-98,849-0.10%
2021/07/02521.85521.5521.6508,5770.00%
2021/07/01321.88221.7321.3518,5560.01%
2021/06/3000.001021.2521.20-108,426-0.12%
2021/06/291121.5300.0021.40118,3940.13%
2021/06/28121.2000.0021.7018,2090.01%
2021/06/2500.00722.1021.65-78,129-0.09%
2021/06/2400.00122.1022.30-18,053-0.01%
2021/06/23121.551521.1221.40-147,949-0.18%
2021/06/221.121.03522.0221.20-3.97,880-0.05%
2021/06/218.122.13321.6721.905.17,7360.07%
2021/06/1815.123.431223.5122.053.17,2530.04%
2021/06/17621.461021.9422.60-46,633-0.06%
2021/06/16520.64420.9820.5516,3820.02%
2021/06/1500.00419.8620.00-46,189-0.06%
2021/06/1100.00719.3319.45-76,119-0.11%
2021/06/0800.00218.8018.80-25,894-0.03%
2021/06/07118.3500.0018.7015,8870.02%
2021/06/04118.9500.0018.9515,8650.02%
2021/06/02219.5800.0019.4025,8010.03%
2021/06/01619.931.420.0019.954.65,7490.08%
2021/05/31119.501119.5219.45-105,690-0.18%
2021/05/28119.05119.3519.0005,6430.00%
2021/05/26218.73119.2018.8515,5960.02%
2021/05/252219.012219.3818.9005,5750.00%
2021/05/241018.4000.0018.30105,5050.18%
2021/05/181417.491317.9218.3015,3570.02%
2021/05/177.117.39118.2017.206.15,2570.12%
2021/05/14720.99620.0619.1015,1410.02%
2021/05/132620.734620.4620.25-205,014-0.40%
2021/05/121422.861422.6821.3004,8870.00%
2021/05/11422.84122.7522.6534,6370.06%
2021/05/101223.700.123.6523.4511.94,5060.26%
2021/05/071822.831223.1123.2564,3850.14%
2021/05/061221.4516.122.4123.20-4.14,142-0.10%
2021/05/05921.93722.1121.1023,9140.05%
2021/05/041622.38722.8421.6593,7780.24%
2021/05/03623.930.423.1922.955.63,5490.16%
2021/04/291925.361725.2325.4523,2850.06%
2021/04/287825.853026.2525.90483,0731.56%
2021/04/271523.994.324.0824.6510.72,3760.45%
2021/04/2600.00822.1422.45-81,852-0.43%
2021/04/23020.5000.0020.4501,5380.00%
2021/04/2200.00120.7519.65-11,505-0.07%
2021/04/2000.00120.3520.90-11,367-0.07%
2021/04/1900.002520.2520.15-251,254-1.99%
2021/04/16119.5500.0019.8511,1880.08%
2021/04/14118.50118.7519.0001,1740.00%
2021/04/1200.00219.5819.55-21,185-0.17%
2021/04/09119.45119.6019.3501,2710.00%
2021/04/08019.3600.0019.3001,2540.00%
2021/04/06218.85119.0019.0511,2120.08%
2021/04/01318.5500.0018.6531,1830.25%
2021/03/2900.001418.3018.30-141,198-1.17%
2021/03/26118.60218.4518.50-11,198-0.08%
2021/03/2500.00118.7518.60-11,200-0.08%
2021/03/2300.00118.8018.65-11,201-0.08%
2021/03/18118.50118.4518.6001,2630.00%
2021/03/1500.00118.2018.20-11,301-0.08%
2021/02/261.118.4100.0018.401.11,6210.07%
2021/02/2300.00018.8018.7501,6370.00%
2021/02/1900.002018.4018.45-201,637-1.22%
2021/02/1700.00117.9518.20-11,627-0.06%
2021/02/0500.00117.3517.40-11,610-0.06%
2021/02/04117.2500.0017.2511,6120.06%
2021/02/02017.4500.0017.3001,6170.00%
2021/02/01317.0800.0017.1531,6190.19%
2021/01/29117.50117.9017.4001,6050.00%
2021/01/2700.00117.6017.60-11,584-0.06%
2021/01/25217.3500.0017.6521,5850.13%
2021/01/2200.00117.3517.50-11,578-0.06%
2021/01/211.117.7900.0017.401.11,5760.07%
2021/01/20217.7300.0017.6521,5680.13%
2021/01/19118.20118.2018.1001,5440.00%
2021/01/18117.85118.0518.0001,5340.00%
2021/01/15118.45019.0018.4511,5190.07%
2021/01/1400.00119.1019.10-11,500-0.07%
2021/01/1300.00118.8018.60-11,486-0.07%
2021/01/12218.5000.0018.4521,4750.14%
2021/01/08118.9500.0019.0011,4510.07%
2021/01/06119.6000.0019.4011,4030.07%
2021/01/05120.45520.4020.25-41,352-0.30%
2021/01/0400.00420.6520.60-41,307-0.31%
2020/12/300.119.65119.5019.50-11,142-0.08%
2020/12/24519.62219.7519.5531,1090.27%
2020/12/23119.0500.0019.1511,0980.09%
2020/12/21119.02119.2519.2501,1140.00%
2020/12/18119.45219.8019.45-11,124-0.09%
2020/12/170.119.85319.6819.75-2.91,145-0.26%
2020/12/1600.00119.6019.60-11,195-0.08%
2020/12/15319.9200.0019.6031,3050.23%
2020/12/1400.00119.7519.75-11,267-0.08%
2020/12/11218.90518.9419.00-31,240-0.24%
2020/12/09119.8000.0019.7011,2120.08%
2020/12/08520.1400.0019.9051,1970.42%
2020/12/04519.52219.5819.5031,1230.27%
2020/12/03219.6500.0019.6021,1200.18%
2020/12/02319.67219.6519.6011,0790.09%
2020/12/0100.002019.0519.00-201,019-1.96%
2020/11/24118.80118.9518.9501,0170.00%
2020/11/1900.000.218.7018.80-0.21,000-0.02%
2020/11/13118.304.118.2618.30-3.11,047-0.29%
2020/11/09118.0000.0017.9011,0940.09%
2020/11/060.117.9100.0017.850.11,0980.01%
2020/11/03018.4000.0018.2501,1110.00%
2020/10/2600.00118.7018.60-11,160-0.09%
2020/10/21218.60118.7518.5011,2040.08%
2020/10/192018.6000.0018.55201,2341.62%
2020/10/16218.5500.0018.4521,2460.16%
2020/10/1500.00118.3018.35-11,307-0.08%
2020/10/0600.00118.2518.15-11,437-0.07%
2020/09/2500.00117.5517.50-11,685-0.06%
2020/09/24117.9000.0017.9011,7010.06%
2020/09/23118.4500.0018.4011,7090.06%
2020/09/18820.151019.7519.85-21,801-0.11%
2020/09/1700.00219.0519.00-21,701-0.12%
2020/09/10319.0700.0018.9532,4160.12%
2020/09/04219.2500.0019.2522,4250.08%
2020/08/2600.00318.5518.45-32,419-0.12%
2020/08/24318.0500.0017.9532,4070.12%
2020/08/20217.3000.0017.3022,4630.08%
2020/08/1100.000.119.2018.90-0.12,4040.00%
2020/08/07119.1000.0018.8512,4110.04%
2020/08/03118.7000.0018.8012,4210.04%
2020/07/3000.00118.4518.50-12,432-0.04%
2020/07/29118.20218.4318.25-12,432-0.04%
2020/07/28117.8500.0017.9012,4230.04%
2020/07/24118.5000.0018.4512,4300.04%
2020/07/2200.00119.4019.15-12,435-0.04%
2020/07/2000.00219.0519.45-22,352-0.09%
2020/07/17118.4500.0018.1012,3170.04%
2020/07/13119.2000.0019.1012,3230.04%
2020/07/1000.002519.1019.20-252,353-1.06%
2020/07/09220.05620.0020.05-42,339-0.17%
2020/07/082920.23419.8020.25252,3051.08%
2020/07/03319.70119.7019.5522,1620.09%
2020/07/02319.8500.0019.8532,1390.14%
2020/07/011420.66919.9919.8052,1120.24%
2020/06/3000.00720.0220.15-72,021-0.35%
2020/06/29119.1000.0019.1011,9360.05%
2020/06/24319.1500.0019.2531,9190.16%
2020/06/23319.35519.5019.25-21,896-0.11%
2020/06/19119.473219.8620.05-311,828-1.69%
2020/06/187218.629219.4519.85-201,613-1.24%
2020/06/1700.00217.4318.05-21,269-0.16%
2020/06/12116.0500.0016.1511,1960.08%
2020/06/11116.5000.0016.4011,2060.08%
2020/06/0400.00116.9016.90-11,307-0.08%
2020/06/0300.00217.0316.90-21,313-0.15%
2020/05/28616.48316.8016.3531,2630.24%
2020/05/27117.00416.8316.70-31,260-0.24%
2020/05/2600.00616.4316.45-61,210-0.50%
2020/05/25315.93215.9016.0011,2000.08%
2020/05/2000.00516.1616.25-51,180-0.42%
2020/05/1900.00316.0015.85-31,154-0.26%
2020/05/18115.80115.7015.6001,1570.00%
2020/05/15916.0300.0015.8091,1540.78%
2020/05/14416.5500.0016.2541,1430.35%
2020/05/13216.50316.8016.90-11,131-0.09%
2020/05/11216.6500.0016.5021,1060.18%
2020/05/08416.53216.8516.4521,0970.18%
2020/05/07116.55316.4516.60-21,088-0.18%
2020/05/0500.00116.2516.00-11,065-0.09%
2020/05/04415.80216.0516.0021,0590.19%
2020/04/3000.00216.1016.00-21,057-0.19%
2020/04/2900.00215.9815.95-21,057-0.19%
2020/04/28115.901115.7115.75-101,046-0.96%
2020/04/22114.40114.9015.0001,0390.00%
2020/04/21715.19814.7514.70-11,035-0.10%
2020/04/20615.4500.0015.1061,0190.59%
2020/04/1600.00115.9015.80-1952-0.10%
2020/04/15615.8600.0016.0069430.64%
2020/04/1400.00115.8015.80-1901-0.11%
2020/04/10114.3000.0014.2518710.11%
2020/04/08514.1000.0014.2558690.58%
2020/03/311513.37413.4013.40118571.28%
2020/03/24312.1000.0012.0538380.36%
2020/03/1900.00311.3011.25-3844-0.36%
2020/03/17112.10212.6512.60-1796-0.13%
2020/03/16113.3500.0013.2517790.13%
2020/03/13413.83114.1514.0537610.39%
2020/03/12915.53215.5815.2577011.00%
2020/03/11116.85216.8516.60-1683-0.15%
2020/03/10215.6500.0016.7026800.29%
2020/03/09117.0500.0016.7016600.15%
2020/03/0300.00317.2717.30-3664-0.45%
2020/03/02216.8000.0016.9026640.30%
2020/02/27217.0000.0017.1526650.30%
2020/02/2500.001017.6517.70-10659-1.52%
2020/02/2000.00218.1018.00-2668-0.30%
2020/02/1800.00218.0017.95-2679-0.29%
2020/02/0700.001117.9017.85-11789-1.39%
2020/01/30318.9000.0018.7538580.35%
2020/01/161020.1000.0020.10108571.17%
2020/01/15220.0800.0020.0528780.23%
2020/01/14320.1500.0020.2039070.33%
2020/01/13620.1300.0020.2069170.65%
2020/01/10419.9800.0020.0049250.43%
2020/01/08419.9800.0019.9049440.42%
2020/01/06820.3500.0020.1089840.81%
2020/01/03520.5700.0020.5051,0660.47%
2020/01/02320.4500.0020.4531,1370.26%
2019/12/310.220.4000.0020.400.21,1410.02%
2019/12/24420.6400.0020.7041,1580.35%
2019/12/23320.6800.0020.6031,1690.26%
2019/12/181321.27221.3521.15111,2390.89%
2019/12/0900.00420.5520.45-41,286-0.31%
2019/11/281020.4000.0020.40101,4140.71%
2019/11/22220.3000.0020.2521,9340.10%
2019/11/1200.00220.3520.55-22,317-0.09%
2019/11/08221.6000.0021.6022,4170.08%
2019/11/0700.00421.4121.35-42,466-0.16%
2019/10/3100.00423.0022.40-42,464-0.16%
2019/10/3000.00123.0023.05-12,459-0.04%
2019/10/2500.00123.7023.60-12,497-0.04%
2019/10/23124.0000.0023.8012,7490.04%
2019/10/2200.00423.7323.80-42,732-0.15%
2019/10/18123.3000.0023.3012,7070.04%
2019/10/1600.00123.4523.15-12,707-0.04%
2019/10/09823.96524.2223.8532,6950.11%
2019/10/08124.3000.0024.4012,6720.04%
2019/10/071023.6300.0023.60102,6200.38%
2019/09/2400.00224.2023.90-22,647-0.08%
2019/09/23324.1000.0024.0032,6320.11%
2019/09/19223.6000.0023.7022,5950.08%
2019/09/0600.00123.4523.30-12,543-0.04%
2019/09/03123.80124.0023.5002,4940.00%
2019/09/02323.8500.0023.9032,4840.12%
2019/08/302125.1810724.9423.70-862,433-3.53% 大賣/
2019/08/291024.205724.0924.50-472,083-2.26%
2019/08/261023.45323.4023.2071,9100.37%
2019/08/2300.00223.5523.70-21,905-0.10%
2019/08/2200.00123.3023.30-11,855-0.05%
2019/08/2100.001123.7923.90-111,811-0.61%
2019/08/2000.00923.7623.70-91,783-0.50%
2019/08/163123.963223.6523.60-11,730-0.06%
2019/08/152023.81823.2624.00121,6500.73%
2019/08/14423.611523.5023.45-111,532-0.72%
2019/08/13923.12623.0523.1531,4600.21%
2019/08/1200.00422.7422.85-41,416-0.28%
2019/08/06220.7500.0022.0021,4340.14%
2019/08/05521.1500.0021.2051,4160.35%
2019/08/01122.303522.1022.20-341,452-2.34%
2019/07/313522.70222.6822.70331,4452.28%
2019/07/3000.00822.5522.45-81,443-0.55%
2019/07/2900.001023.0523.00-101,442-0.69%
2019/07/261023.703523.6723.40-251,519-1.64%
2019/07/251322.5700.0022.90131,3340.97%
2019/07/2200.00522.0021.85-51,311-0.38%
2019/07/1600.001121.8021.80-111,408-0.78%
2019/07/12922.4500.0022.3091,5140.59%
2019/07/11321.7500.0021.8531,9310.16%
2019/07/10421.48921.4021.35-52,138-0.23%
2019/07/09121.70121.7521.7002,1690.00%
2019/07/0800.00421.8521.75-42,175-0.18%
2019/07/051.521.7300.0021.751.52,1920.07%
2019/07/04121.90222.0021.85-12,211-0.05%
2019/07/03521.7600.0021.6052,2130.23%
2019/07/0100.00121.5521.50-12,279-0.04%
2019/06/28221.1500.0021.2022,3090.09%
2019/06/27121.0500.0021.0012,3390.04%
2019/06/2400.00220.6520.75-22,399-0.08%
2019/06/2100.00520.8320.70-52,423-0.21%
2019/06/2000.00220.8020.95-22,448-0.08%
2019/06/19620.6800.0020.6562,4960.24%
2019/06/18520.4500.0020.4552,5850.19%
2019/06/1700.00120.5520.55-12,684-0.04%
2019/06/14120.4000.0020.5012,8880.03%
2019/06/12120.1000.0020.1012,9620.03%
2019/06/11220.3000.0020.3022,9690.07%
2019/06/06219.9000.0019.9022,9780.07%
2019/06/0500.00120.3020.00-12,988-0.03%
2019/06/03119.9500.0020.0513,0060.03%
2019/05/31220.30220.1820.2003,0190.00%
2019/05/30219.9500.0020.2523,0170.07%
2019/05/27219.8300.0019.7523,0380.07%
2019/05/20519.7000.0019.6553,2330.15%
2019/05/17119.95220.0519.85-13,237-0.03%
2019/05/16120.6500.0020.3013,2270.03%
2019/05/1500.00121.2021.05-13,216-0.03%
2019/05/141120.75220.6020.9093,2230.28%
2019/05/13521.6500.0021.7053,1870.16%
2019/05/09522.35222.9522.3533,1650.09%
2019/05/08222.8500.0023.0523,1430.06%
2019/05/06623.43323.5023.1033,1770.09%
2019/05/03324.131424.0723.90-113,157-0.35%
2019/05/02423.1300.0023.4543,0490.13%
2019/04/30322.53422.6522.95-13,043-0.03%
2019/04/29222.8800.0022.5023,0370.07%
2019/04/26122.90322.9523.10-23,017-0.07%
2019/04/24223.5500.0023.3522,9970.07%
2019/04/231023.55123.5523.6592,9910.30%
2019/04/221023.9500.0024.00102,9740.34%
2019/04/191023.7800.0023.50102,9450.34%
2019/04/18423.81623.5423.45-22,928-0.07%
2019/04/17724.493724.6424.50-302,893-1.04%
2019/04/16522.971622.7124.50-112,438-0.45%
2019/04/15322.2300.0022.3032,2860.13%
2019/04/111322.03221.9021.90112,2960.48%
2019/04/10122.0000.0022.0012,2970.04%
2019/04/09522.02522.0321.9002,4040.00%
2019/04/08222.4000.0022.3022,4220.08%
2019/04/0100.001421.9521.95-142,317-0.60%
2019/03/29221.551621.5121.60-142,266-0.62%
2019/03/261320.9200.0020.90132,2710.57%
2019/03/25621.281021.2521.05-42,281-0.18%
2019/03/2200.00421.7021.80-42,278-0.18%
2019/03/21522.40122.2022.0542,2450.18%
2019/03/20721.863121.9622.00-242,213-1.08%
2019/03/191622.042222.1422.10-62,168-0.28%
2019/03/12320.6800.0020.5032,5620.12%
2019/03/11220.5000.0020.5522,6310.08%
2019/03/08420.25120.1520.2532,6700.11%
2019/03/0700.00120.1520.15-12,775-0.04%
2019/03/06420.63220.4020.6022,7840.07%
2019/03/041420.1900.0020.35142,7910.50%
2019/02/25120.7500.0020.8012,8020.04%
2019/02/22320.6000.0020.5532,8010.11%
2019/02/21121.00221.0521.00-12,781-0.04%
2019/02/20420.7800.0021.1542,7630.14%
2019/02/19221.1000.0020.9022,7220.07%
2019/02/18620.4100.0020.4562,6080.23%
2019/02/1500.00120.3020.25-12,597-0.04%
2019/02/14220.4000.0020.3522,5810.08%
2019/02/13220.4000.0020.4022,5660.08%
2019/02/120.320.5000.0020.200.32,5420.01%
2019/01/30220.20920.2320.05-72,520-0.28%
2019/01/28420.16520.1820.15-12,504-0.04%
2019/01/2400.00119.7519.45-12,444-0.04%
2019/01/23419.5300.0019.6542,4480.16%
2019/01/22419.6400.0019.6042,4650.16%
2019/01/1800.00619.9519.90-62,457-0.24%
2019/01/1500.00120.2019.80-12,427-0.04%
2019/01/1400.00619.9119.95-62,413-0.25%
2019/01/11320.07120.0020.0022,4260.08%
2019/01/10220.45220.3520.3002,4000.00%
2019/01/09321.2000.0021.0032,3700.13%
2019/01/04220.0500.0020.1522,2360.09%
2019/01/031020.54420.0020.5562,2480.27%
2018/12/28520.21620.3820.20-12,211-0.05%
2018/12/2700.001319.5520.20-132,105-0.62%
2018/12/26418.981119.5118.95-72,067-0.34%
2018/12/251019.06119.2019.2092,0600.44%
2018/12/2400.001219.5219.65-122,050-0.59%
2018/12/21418.35518.8019.30-12,042-0.05%
2018/12/201418.9400.0018.60142,0230.69%
2018/12/19419.61120.0019.6031,9930.15%
2018/12/181019.79319.8019.6571,9730.35%
2018/12/14220.3300.0020.4521,9080.10%
2018/12/13521.2100.0020.8551,8830.27%
2018/12/12220.55420.6520.90-21,814-0.11%
2018/12/11321.83221.5020.8011,7520.06%
2018/12/10119.70120.5020.5001,5360.00%
2018/12/0700.00120.1020.20-11,502-0.07%
2018/12/06419.76119.9019.9031,4680.20%
2018/12/05220.50320.6520.45-11,412-0.07%
2018/12/04119.95119.2019.9501,1590.00%
2018/12/0300.00218.1518.15-21,083-0.18%
2018/11/29317.3500.0017.0539250.32%
2018/11/2800.00116.8017.10-1902-0.11%
2018/11/23116.0000.0016.0018610.12%
2018/11/05217.5500.0017.4029390.21%
2018/10/31217.1500.0017.2029320.21%
2018/10/3000.00116.8016.90-1919-0.11%
2018/10/26116.0000.0015.6518940.11%
2018/10/25216.5500.0016.4028850.23%
2018/10/15316.6800.0016.7538780.34%
2018/10/11716.6000.0016.6078360.84%
2018/10/09118.5000.0018.4017920.13%
2018/10/08319.0500.0018.7537660.39%
2018/10/05119.0000.0019.0517570.13%
2018/09/261.220.0000.0019.901.27290.16%
2018/09/20120.3000.0020.1517340.14%
2018/09/18120.1000.0020.1017500.13%
2018/09/12319.8300.0019.9037910.38%
2018/09/1100.00119.9020.10-1781-0.13%
2018/09/10520.4000.0019.5557640.65%
2018/09/07321.8000.0021.7037170.42%
2018/09/06122.0000.0022.1017060.14%
2018/09/03322.70322.6522.8507200.00%
2018/08/3100.000.522.8522.80-0.5752-0.06%
2018/08/3000.001.122.6122.70-1.1757-0.14%
2018/08/29122.900.623.0022.700.47650.06%
2018/08/28422.5500.0022.5047660.52%
2018/08/2300.00522.2122.20-5782-0.64%
2018/08/21622.88122.6522.6058050.62%
2018/08/17122.4500.0022.2018350.12%
2018/08/16222.4300.0022.4028330.24%
2018/08/15222.1300.0021.9027940.25%
2018/08/14122.7500.0022.6517720.13%
2018/08/13923.4900.0023.0097641.18%
2018/08/08124.8000.0024.5517880.13%
2018/08/01124.7000.0024.7017990.13%
2018/07/3100.00224.9025.00-2801-0.25%
2018/07/1900.00124.9524.65-1800-0.12%
2018/07/1800.00124.9024.70-1811-0.12%
2018/07/16124.5000.0024.4518150.12%
2018/07/1300.00124.5024.50-1818-0.12%
2018/07/12324.1000.0024.1538220.36%
2018/07/11324.3700.0024.3538210.37%
2018/07/05124.5000.0024.4018370.12%
2018/07/0400.00125.0024.75-1849-0.12%
2018/07/03124.5000.0024.7018580.12%
2018/07/0200.00125.1024.85-1860-0.12%
2018/06/27124.70124.6524.6008740.00%
2018/06/26424.7800.0024.8549010.44%
2018/06/25825.0600.0025.3081,0250.78%
2018/06/22125.8000.0025.7019970.10%
2018/06/21125.90126.3026.0001,0010.00%
2018/06/20325.7800.0026.0531,0050.30%
2018/06/19326.12126.3026.1521,0100.20%
2018/06/15126.3500.0026.2011,0050.10%
2018/06/14826.43126.3526.5079990.70%
2018/06/13126.8000.0026.6019930.10%
2018/06/12426.9000.0027.0049920.40%
2018/06/11126.95226.9027.05-1983-0.10%
2018/06/0800.00127.5027.20-1981-0.10%
2018/06/06226.90127.0026.7519550.10%
2018/06/05426.8000.0026.5549480.42%
2018/06/04226.6000.0027.1029380.21%
2018/05/30326.30926.3526.50-6907-0.66%
2018/05/28426.9500.0026.6548880.45%
2018/05/25726.7700.0026.7078760.80%
2018/05/1500.00025.0024.9508570.00%
2018/05/10225.1000.0025.1029600.21%
2018/05/07124.60124.8024.6001,0010.00%
2018/05/02125.1000.0025.3011,0550.09%
2018/04/27224.8800.0025.2521,0670.19%
2018/04/26624.8800.0024.8061,0840.55%
2018/04/25325.0200.0025.0031,0970.27%
2018/04/24525.2500.0025.4051,1310.44%
2018/04/23525.9500.0025.8051,1790.42%
2018/04/20526.0000.0026.0551,1910.42%
2018/04/18226.1500.0026.0021,2330.16%
2018/04/17926.1300.0026.0091,2480.72%
2018/04/11126.7500.0026.8511,5530.06%
2018/04/10126.5000.0026.3511,5620.06%
2018/04/03426.4300.0026.4041,5710.25%
2018/04/02727.1600.0027.0071,5900.44%
2018/03/3100.00327.5327.35-31,632-0.18%
2018/03/30727.4800.0027.3571,6840.42%
2018/03/29327.27127.4527.3521,7260.12%
2018/03/28127.5000.0027.4011,8560.05%
2018/03/27125.7500.0025.8511,7720.06%
2018/03/23525.2500.0025.5051,8340.27%
2018/03/20526.1500.0026.3551,8530.27%
2018/03/161026.6000.0026.60101,9410.52%
2018/03/15126.9000.0026.8512,0360.05%
2018/03/14427.0500.0027.1042,0830.19%
2018/03/09226.2500.0026.4022,1360.09%
2018/03/0700.00526.0526.00-52,267-0.22%
2018/03/0500.00326.2026.00-32,430-0.12%
2018/03/02326.3000.0026.3032,5290.12%
2018/03/011026.4700.0026.50102,9020.34%
2018/02/2700.00527.1526.90-52,947-0.17%
2018/02/26426.8000.0027.0042,9730.13%
2018/02/09124.85124.6025.6503,0520.00%
2018/02/0800.00526.2026.05-53,051-0.16%
2018/02/07526.35526.2026.3503,0630.00%
2018/02/061126.55226.2825.4593,0620.29%
2018/02/051128.0500.0028.05113,0330.36%
2018/02/0200.00528.7528.65-53,052-0.16%
2018/02/01528.7000.0028.7053,0850.16%
2018/01/31528.6000.0028.9553,0830.16%
2018/01/291128.7500.0028.50113,1110.35%
2018/01/26528.902028.8528.80-153,112-0.48%
2018/01/251128.99528.9028.9063,1240.19%
2018/01/23529.1500.0029.0553,1360.16%
2018/01/22529.0500.0029.0553,1770.16%
2018/01/192129.2400.0029.05213,3270.63%
2018/01/181029.0500.0029.05103,5720.28%
2018/01/17129.15329.3529.15-23,557-0.06%
2018/01/1200.00730.0029.85-73,495-0.20%
2018/01/11830.0800.0030.0583,5090.23%
2018/01/091029.90430.3529.9063,4960.17%
2018/01/081130.5600.0030.50113,4500.32%
2018/01/05331.9700.0031.7033,3760.09%
2018/01/02331.4500.0031.5033,2250.09%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章