揚博 (2493)-永豐金-竹科券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
109.0
漲跌
▲2.5
漲幅
+2.35%
成交量
2,376張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	109.00	3	110.50	109.00	-2	1,790	-0.11%
2024/11/21	3	110.17	0	0.00	106.50	3	1,752	0.17%
2024/11/20	0	0.00	1	108.00	108.50	-1	1,724	-0.06%
2024/11/19	1.2	106.50	1	104.50	106.00	0.2	1,712	0.01%
2024/11/18	0.1	103.50	0	0.00	103.00	0.1	1,696	0.01%
2024/11/15	1	112.00	22	107.77	106.00	-21	1,679	-1.25%
2024/11/14	2	112.50	0	0.00	109.00	2	1,647	0.12%
2024/11/13	3	112.50	3	114.17	113.00	0	1,616	0.00%
2024/11/11	7.2	111.75	2	111.25	109.50	5.2	1,545	0.34%
2024/11/08	4	119.88	2	123.50	117.00	2	1,498	0.13%
2024/11/07	2	119.00	3	120.33	119.50	-1	1,414	-0.07%
2024/11/06	1	118.50	1.1	119.38	117.00	-0.1	1,379	0.00%
2024/11/05	24	120.08	13	118.77	118.00	11	1,344	0.82%
2024/11/04	25	120.48	18	121.11	117.50	7	1,271	0.55%
2024/11/01	0.1	122.50	5.5	121.55	122.00	-5.5	1,037	-0.53%
2024/10/30	3	115.00	22	116.68	115.00	-19	935	-2.03%
2024/10/29	7.1	109.49	0	0.00	110.00	7.1	888	0.80%
2024/10/28	11	112.59	1	112.50	112.00	10	875	1.14%
2024/10/25	13	115.23	2	116.50	115.00	11	852	1.29%
2024/10/24	12	118.13	94.4	118.70	117.00	-82.4	825	-9.99%
2024/10/23	5	117.10	13.1	119.60	114.50	-8.1	744	-1.08%
2024/10/22	2.8	117.79	12	119.33	120.00	-9.2	697	-1.32%
2024/10/21	2	115.25	6.1	113.57	115.50	-4.1	605	-0.67%
2024/10/18	2	106.00	0	0.00	105.50	2	562	0.36%
2024/10/17	2	109.75	1.2	111.84	109.50	0.8	545	0.15%
2024/10/16	8.4	109.44	4	110.63	114.50	4.4	519	0.85%
2024/10/15	15	111.23	17	113.82	108.50	-2	472	-0.42%
2024/10/14	3.2	107.04	4.3	106.49	107.50	-1.1	406	-0.28%
2024/10/11	94	99.22	6	101.42	101.50	88	337	26.09%
2024/10/09	2	97.60	3	96.00	95.40	-1	286	-0.35%
2024/10/08	1	93.00	0	0.00	94.20	1	270	0.37%
2024/10/07	0	0.00	3	92.77	96.30	-3	267	-1.12%
2024/10/04	1	88.70	2	89.60	88.40	-1	247	-0.40%
2024/10/01	2	86.85	0	0.00	86.80	2	245	0.81%
2024/09/25	1	88.60	1	89.10	89.20	0	263	0.00%
2024/09/24	1	88.50	0	0.00	88.20	1	263	0.38%
2024/09/20	0	0.00	1	89.00	88.50	-1	262	-0.38%
2024/09/18	2	86.95	0	0.00	86.40	2	262	0.76%
2024/09/13	0	0.00	2	88.20	90.00	-2	259	-0.77%
2024/09/12	0	0.00	2	85.65	86.00	-2	255	-0.78%
2024/09/11	2	83.50	0	0.00	83.90	2	255	0.78%
2024/09/10	0.1	85.00	0	0.00	84.20	0.1	256	0.03%
2024/09/09	1	83.70	0	85.40	85.20	1	255	0.38%
2024/09/04	1	85.60	0	0.00	84.80	1	259	0.39%
2024/08/22	0	88.90	0	0.00	89.10	0	281	0.00%
2024/08/20	0	89.00	0	0.00	89.20	0	283	0.00%
2024/08/16	1	88.00	0	0.00	88.20	1	287	0.35%
2024/08/14	0	0.00	1	87.00	86.90	-1	290	-0.34%
2024/08/07	0	0.00	1	80.00	79.50	-1	300	-0.33%
2024/08/06	1	72.00	0.1	76.50	76.20	0.9	305	0.29%
2024/08/05	1	78.00	0	0.00	76.50	1	317	0.31%
2024/08/02	0	0.00	2	84.45	84.10	-2	307	-0.65%
2024/07/31	1	83.70	0	0.00	83.70	1	309	0.32%
2024/07/30	0	83.40	0	0.00	84.30	0	311	0.00%
2024/07/22	0	0.00	1	84.30	83.80	-1	309	-0.32%
2024/07/19	1	88.80	0	0.00	87.50	1	299	0.33%
2024/07/18	1	90.20	1	89.40	89.30	0	296	0.00%
2024/07/11	0	0.00	1	94.10	94.10	-1	310	-0.32%
2024/07/08	4	97.93	0	0.00	97.10	4	352	1.14%
2024/07/04	0	0.00	1	97.50	97.40	-1	351	-0.28%
2024/06/24	1	94.50	1	94.41	94.20	0	389	0.00%
2024/06/21	0	0.00	0	95.20	95.50	0	397	0.00%
2024/06/18	0	0.00	1	94.40	94.10	-1	405	-0.25%
2024/06/11	1	93.60	0	0.00	93.30	1	436	0.23%
2024/06/06	0	0.00	0.1	94.80	94.10	-0.1	440	-0.02%
2024/06/05	0.1	94.50	0	0.00	94.60	0.1	442	0.02%
2024/06/03	0	0.00	2.2	95.05	95.30	-2.2	452	-0.49%
2024/05/28	0	0.00	1	93.30	92.60	-1	452	-0.22%
2024/05/21	1.2	92.59	0	0.00	92.30	1.2	470	0.26%
2024/05/20	0	0.00	0.5	93.62	93.90	-0.5	478	-0.11%
2024/05/17	0	0.00	0.2	93.50	93.30	-0.2	490	-0.04%
2024/05/16	1	92.80	1.4	92.68	92.70	-0.4	492	-0.07%
2024/05/15	1	92.00	0.7	92.08	91.80	0.4	494	0.07%
2024/05/13	1	91.00	1	91.20	90.70	0	501	0.00%
2024/05/10	1	92.50	0	0.00	92.20	1	503	0.20%
2024/05/09	1	94.60	44.5	95.11	93.00	-43.5	500	-8.69%
2024/05/08	0	0.00	1	98.60	98.60	-1	486	-0.21%
2024/05/07	2	98.70	1	98.40	98.70	1	489	0.20%
2024/05/03	5	100.00	0	0.00	99.00	5	495	1.01%
2024/04/29	3	98.30	0	0.00	98.50	3	495	0.61%
2024/04/26	0	0.00	2	98.25	98.20	-2	494	-0.40%
2024/04/24	0.3	96.50	1	96.50	96.70	-0.7	493	-0.14%
2024/04/23	0	0.00	0.5	94.30	94.50	-0.5	491	-0.10%
2024/04/22	2.3	94.70	0	0.00	93.30	2.3	492	0.47%
2024/04/19	0	0.00	1	95.50	95.00	-1	486	-0.21%
2024/04/18	0.2	98.10	0	0.00	98.30	0.2	474	0.04%
2024/04/17	1	98.70	3	98.63	99.00	-2	471	-0.42%
2024/04/16	1	99.60	3	97.20	97.70	-2	466	-0.43%
2024/04/15	2	101.00	1	101.50	101.50	1	452	0.22%
2024/04/12	7	106.43	3	106.67	106.00	4	441	0.91%
2024/04/11	31.1	98.55	3.5	99.88	101.00	27.6	414	6.67%
2024/04/10	0	0.00	0.3	96.34	95.90	-0.3	399	-0.09%
2024/04/08	0	0.00	2	96.10	96.40	-2	401	-0.50%
2024/04/03	1	94.80	0	95.00	94.60	1	397	0.25%
2024/04/02	1.3	95.59	2	97.75	95.90	-0.7	394	-0.18%
2024/04/01	0	0.00	5	93.94	96.10	-5	385	-1.30%
2024/03/29	1	88.90	0	0.00	89.10	1	355	0.28%
2024/03/28	1	89.70	0	0.00	89.60	1	351	0.28%
2024/03/22	1	92.40	0	0.00	91.50	1	346	0.29%
2024/03/21	0	0.00	1	92.00	92.40	-1	343	-0.29%
2024/03/20	1	90.60	0	0.00	90.00	1	345	0.29%
2024/03/19	0	92.20	0.2	91.95	91.70	-0.2	356	-0.06%
2024/03/18	1	92.50	1.2	92.35	92.20	-0.2	363	-0.04%
2024/03/13	0	0.00	1	88.80	88.60	-1	341	-0.29%
2024/03/11	0	89.20	0	0.00	88.40	0	341	0.00%
2024/03/08	2	90.50	0	0.00	88.40	2	342	0.58%
2024/03/07	0	0.00	1	91.50	91.20	-1	335	-0.30%
2024/03/06	0	91.80	0	0.00	91.30	0	334	0.00%
2024/03/04	0	0.00	0	90.80	89.90	0	332	0.00%
2024/03/01	3	90.47	0	0.00	90.30	3	329	0.91%
2024/02/29	0.3	92.88	0	0.00	92.90	0.3	323	0.09%
2024/02/27	0	0.00	1	93.00	91.80	-1	323	-0.31%
2024/02/23	1	93.70	0	0.00	91.70	1	327	0.30%
2024/02/22	0	0.00	1	93.50	92.50	-1	325	-0.31%
2024/02/21	0	0.00	1	91.40	91.50	-1	322	-0.31%
2024/02/20	4.3	89.58	2	91.60	88.30	2.3	317	0.71%
2024/02/19	0.5	88.50	0	0.00	87.80	0.5	306	0.16%
2024/02/16	1	87.00	1	86.30	87.50	0	306	0.00%
2024/02/15	0.1	86.30	0	0.00	85.70	0.1	306	0.03%
2024/02/02	0	85.70	0	0.00	84.00	0	308	0.01%
2024/01/31	1	86.00	3	86.13	86.00	-2	301	-0.66%
2024/01/30	2	84.15	0	0.00	84.20	2	293	0.68%
2024/01/29	0	0.00	2.3	83.66	84.00	-2.3	290	-0.79%
2024/01/25	0.1	80.90	0	0.00	80.80	0.1	281	0.02%
2024/01/24	1	81.50	0	0.00	81.60	1	281	0.35%
2024/01/23	0	0.00	0	81.50	80.60	0	286	0.00%
2024/01/22	0.2	80.78	0	0.00	80.90	0.2	287	0.07%
2024/01/19	0.1	79.80	0	0.00	80.00	0.1	289	0.02%
2024/01/17	0.1	79.80	0	0.00	79.00	0.1	294	0.03%
2024/01/15	0	80.60	0	0.00	80.00	0	300	0.00%
2024/01/10	0	0.00	3	81.30	81.40	-3	332	-0.90%
2024/01/05	2	80.90	0	0.00	79.60	2	346	0.58%
2024/01/04	1	82.10	1.1	82.49	82.10	-0.1	349	-0.02%
2024/01/03	1	81.09	0	0.00	81.40	1	369	0.28%
2024/01/02	0	0.00	1	81.40	81.20	-1	392	-0.25%
2023/12/29	0.1	79.15	5	79.50	79.10	-4.9	390	-1.27%
2023/12/27	0	0.00	0	80.00	79.70	0	399	-0.01%
2023/12/22	0.1	78.42	0	0.00	78.10	0.1	416	0.03%
2023/12/20	1	78.40	0	0.00	78.70	1	432	0.23%
2023/12/18	0	0.00	1	79.20	79.60	-1	435	-0.23%
2023/12/15	1.1	79.02	0	0.00	79.30	1.1	442	0.24%
2023/12/14	0	0.00	2.2	80.57	81.10	-2.2	441	-0.50%
2023/12/13	0	0.00	1.1	77.91	78.00	-1.1	442	-0.25%
2023/12/12	1	75.90	0	0.00	76.20	1	438	0.23%
2023/12/08	0.1	75.80	0	0.00	75.60	0.1	461	0.02%
2023/12/06	1	76.00	0	0.00	76.10	1	474	0.21%
2023/12/05	1	74.60	0	0.00	74.70	1	479	0.21%
2023/12/04	1	76.00	0	0.00	75.80	1	479	0.21%
2023/12/01	0.3	75.90	0	0.00	77.00	0.3	485	0.06%
2023/11/30	4	75.95	0	0.00	76.30	4	490	0.82%
2023/11/29	0.1	76.10	0	76.20	76.10	0.1	499	0.01%
2023/11/28	0	0.00	1	75.90	75.70	-1	500	-0.20%
2023/11/27	0	0.00	0	76.20	75.60	0	501	0.00%
2023/11/17	0	0.00	1	75.80	75.70	-1	496	-0.20%
2023/11/14	1	74.40	0	0.00	74.80	1	501	0.20%
2023/11/10	1	74.80	0	0.00	73.70	1	516	0.19%
2023/11/01	1	70.10	0	0.00	71.30	1	550	0.18%
2023/10/31	0	0.00	2	71.60	70.30	-2	550	-0.36%
2023/10/30	0	0.00	1	72.70	72.50	-1	546	-0.18%
2023/10/26	0	72.90	0	0.00	72.70	0	546	0.00%
2023/10/19	2	74.30	0	0.00	73.00	2	540	0.37%
2023/10/18	0	0.00	1	76.20	74.40	-1	545	-0.18%
2023/10/17	0	0.00	1	75.80	75.00	-1	527	-0.19%
2023/10/16	1	74.80	0	0.00	75.70	1	529	0.19%
2023/10/13	0	0.00	1	76.30	75.70	-1	529	-0.19%
2023/10/11	1	74.40	3	73.37	74.50	-2	512	-0.39%
2023/10/06	5.2	70.99	1.3	71.07	69.70	3.9	490	0.80%
2023/10/05	0.1	74.90	0	0.00	73.70	0.1	473	0.02%
2023/10/03	3	73.90	0	0.00	75.10	3	493	0.61%
2023/09/26	0	0.00	1	74.50	75.10	-1	491	-0.20%
2023/09/22	1	72.00	0	72.50	72.40	1	480	0.20%
2023/09/21	0	0.00	1	72.80	73.00	-1	477	-0.21%
2023/09/20	0	0.00	0.1	74.30	73.60	-0.1	474	-0.02%
2023/09/19	3	76.20	1	76.80	75.10	2	470	0.42%
2023/09/18	1	76.70	7	76.57	76.10	-6	465	-1.29%
2023/09/14	0.1	73.20	0.1	73.30	73.90	0	446	0.00%
2023/09/13	0	0.00	2	72.65	73.50	-2	449	-0.44%
2023/09/12	4	69.75	0.1	70.50	70.60	3.9	439	0.89%
2023/09/11	1	70.80	1	72.00	70.00	0	437	0.00%
2023/09/07	0.1	69.80	0	0.00	69.50	0.1	424	0.02%
2023/09/06	0	0.00	1	70.00	69.90	-1	433	-0.23%
2023/09/04	0	0.00	1	68.20	69.00	-1	422	-0.24%
2023/08/30	0	0.00	1	66.70	66.50	-1	419	-0.24%
2023/08/29	1	65.50	0	0.00	65.80	1	430	0.23%
2023/08/23	1	66.20	0	0.00	65.70	1	462	0.22%
2023/08/22	1	66.50	0	0.00	66.20	1	463	0.22%
2023/08/21	2	67.10	1	67.30	67.00	1	465	0.21%
2023/08/18	2	66.10	0	0.00	66.40	2	462	0.43%
2023/08/17	0	0.00	2	67.30	67.60	-2	456	-0.44%
2023/08/15	2	66.00	1	66.10	66.30	1	437	0.23%
2023/08/10	1	64.00	3	64.37	64.50	-2	429	-0.47%
2023/08/02	0.1	62.40	0	0.00	61.70	0.1	448	0.02%
2023/07/28	0	0.00	1	64.20	64.30	-1	440	-0.23%
2023/07/21	0	0.00	7	63.97	65.50	-7	424	-1.65%
2023/07/19	0	0.00	1	62.70	61.80	-1	409	-0.24%
2023/07/14	0	59.40	0	0.00	59.30	0	404	0.01%
2023/07/12	0	0.00	8	58.50	58.30	-8	401	-1.99%
2023/07/11	0	0.00	2	60.60	59.70	-2	397	-0.50%
2023/07/06	2	66.05	0	0.00	66.00	2	366	0.55%
2023/07/04	1	67.20	1	67.60	67.90	0	353	0.00%
2023/06/29	0	0.00	0.7	64.60	64.60	-0.7	351	-0.20%
2023/06/26	0	64.00	0	0.00	63.60	0	349	0.01%
2023/06/20	1	65.00	0	0.00	65.20	1	354	0.28%
2023/06/19	4	64.20	1	64.10	64.00	3	357	0.85%
2023/06/16	2.1	65.81	0	0.00	65.50	2.1	352	0.58%
2023/06/14	0	0.00	1.1	67.41	67.30	-1.1	351	-0.30%
2023/06/13	0	0.00	1	67.60	67.30	-1	350	-0.29%
2023/06/12	0.1	68.30	0	0.00	66.70	0.1	345	0.01%
2023/06/09	0	0.00	0	68.40	68.80	0	333	0.00%
2023/06/08	1	69.10	0	68.70	68.30	1	339	0.28%
2023/06/02	3	69.07	0	0.00	68.50	3	337	0.89%
2023/06/01	0	0.00	1	70.50	70.50	-1	324	-0.31%
2023/05/31	3	67.97	1	71.10	67.90	2	313	0.64%
2023/05/30	0	0.00	1	66.00	66.60	-1	296	-0.34%
2023/05/29	1	64.10	2	64.95	64.00	-1	297	-0.34%
2023/05/26	0	0.00	2	62.90	63.00	-2	294	-0.68%
2023/05/25	0	0.00	3	61.93	62.50	-3	293	-1.02%
2023/05/24	0	0.00	1	61.20	61.70	-1	290	-0.34%
2023/05/23	2	60.60	0	0.00	60.60	2	296	0.68%
2023/05/22	0	0.00	0	59.80	59.80	0	295	0.00%
2023/05/18	1	60.00	1	60.20	59.70	0	291	0.00%
2023/05/17	0	0.00	2	58.85	59.50	-2	284	-0.70%
2023/05/16	0	0.00	1	58.00	58.10	-1	277	-0.36%
2023/05/15	2	56.20	0	0.00	56.50	2	268	0.74%
2023/05/12	0	0.00	3	57.60	57.30	-3	267	-1.12%
2023/05/11	0	0.00	4.1	56.57	57.20	-4.1	252	-1.63%
2023/05/10	2	53.50	0	0.00	53.50	2	233	0.86%
2023/05/08	0	53.60	0	0.00	53.40	0	240	0.02%
2023/05/05	0	0.00	0.2	53.60	53.80	-0.2	243	-0.08%
2023/04/21	0.1	52.70	0	0.00	52.60	0.1	270	0.04%
2023/04/20	0.1	53.40	0	0.00	53.60	0.1	271	0.03%
2023/04/19	0	0.00	0.5	54.40	53.60	-0.5	273	-0.18%
2023/04/17	0	0.00	1.4	54.33	54.10	-1.4	272	-0.51%
2023/04/11	1	52.60	0	0.00	52.60	1	262	0.38%
2023/04/07	0	53.20	0	0.00	52.90	0	259	0.00%
2023/04/06	1	53.00	0	0.00	52.80	1	258	0.39%
2023/03/30	0	0.00	1	54.50	53.60	-1	250	-0.40%
2023/03/29	0	0.00	1	53.50	53.60	-1	249	-0.40%
2023/03/27	0	53.70	0	0.00	53.10	0	243	0.00%
2023/03/24	1	53.80	0	0.00	53.60	1	241	0.41%
2023/03/23	0	0.00	3	54.50	54.10	-3	237	-1.26%
2023/03/20	0	53.50	1	53.60	53.60	-1	219	-0.45%
2023/03/16	0	0.00	3	51.87	51.90	-3	213	-1.41%
2023/03/15	2	52.70	1	53.20	52.40	1	213	0.47%
2023/03/14	0.1	51.60	0.2	52.15	52.10	-0.1	212	-0.05%
2023/03/13	4.1	51.98	0	0.00	51.70	4.1	212	1.90%
2023/03/09	1	54.10	1	55.00	54.30	0	203	0.00%
2023/03/08	2.4	54.03	4	53.48	53.90	-1.7	200	-0.82%
2023/03/07	0.1	52.00	0	0.00	52.90	0.1	196	0.05%
2023/03/03	1	51.90	0	0.00	51.80	1	191	0.52%
2023/03/02	0.3	51.60	0	0.00	52.00	0.3	190	0.16%
2023/03/01	0	0.00	3	52.17	52.00	-3	188	-1.59%
2023/02/21	1	48.40	0	0.00	51.50	1	165	0.60%
2023/02/10	1	48.20	0	0.00	47.95	1	152	0.66%
2023/02/03	0	0.00	1	49.00	49.20	-1	138	-0.72%
2023/02/02	0	48.30	0	47.95	48.45	0	134	-0.03%
2023/01/16	0	0.00	3	46.77	46.90	-3	120	-2.48%
2023/01/11	0	0.00	2	45.90	46.00	-2	112	-1.78%
2022/12/12	0	43.05	2	42.65	43.40	-2	115	-1.70%
2022/11/30	0	0.00	1	42.40	42.40	-1	112	-0.89%
2022/11/23	1	42.25	0	0.00	42.05	1	116	0.86%
2022/11/18	1	41.90	0	0.00	41.95	1	121	0.83%
2022/11/11	1	42.35	0	0.00	42.25	1	120	0.83%
2022/11/01	0	0.00	3	40.70	41.00	-3	142	-2.11%
2022/10/20	0	40.00	0	0.00	39.80	0	164	0.01%
2022/09/20	0	0.00	2	41.35	41.35	-2	317	-0.63%
2022/09/19	1	41.50	1	41.60	41.30	0	317	0.00%
2022/09/06	1	41.50	0	0.00	41.45	1	319	0.31%
2022/09/05	1	41.60	0	0.00	41.80	1	319	0.31%
2022/09/01	1	41.70	0	0.00	41.75	1	320	0.31%
2022/08/30	1	41.60	1	42.30	42.30	0	323	0.00%
2022/08/29	1	41.80	0	0.00	41.85	1	323	0.31%
2022/08/16	3	42.75	0	0.00	42.75	3	317	0.94%
2022/08/15	0	0.00	1	43.20	42.65	-1	315	-0.32%
2022/08/11	1	41.90	1	42.00	42.10	0	306	0.00%
2022/08/10	1	41.80	0	0.00	42.15	1	304	0.33%
2022/08/01	0	0.00	1	43.30	43.25	-1	295	-0.34%
2022/07/29	1	42.85	1	42.60	42.90	0	295	0.00%
2022/07/22	1	43.35	0	0.00	43.20	1	278	0.36%
2022/07/13	1	40.20	1	40.05	40.50	0	243	0.00%
2022/07/12	0	0.00	6	40.14	39.95	-6	240	-2.49%
2022/07/11	3	44.95	6	43.63	43.50	-3	227	-1.32%
2022/07/08	0	0.00	2	43.70	44.30	-2	182	-1.10%
2022/07/07	0	0.00	2	40.05	40.30	-2	138	-1.44%
2022/06/21	1	40.90	0	0.00	41.70	1	171	0.58%
2022/06/20	1	41.00	0	0.00	40.70	1	172	0.58%
2022/06/14	0	0.00	1	41.90	42.05	-1	171	-0.58%
2022/06/13	3	42.13	0	0.00	42.55	3	170	1.76%
2022/06/10	2	42.50	0	42.60	42.65	2	172	1.16%
2022/06/06	0	41.95	0	0.00	41.95	0	170	0.00%
2022/05/30	5	41.66	0	0.00	41.60	5	182	2.74%
2022/05/13	2	40.23	0	0.00	40.25	2	233	0.86%
2022/05/03	1	40.65	0	0.00	40.75	1	261	0.38%
2022/04/25	1	41.10	0	0.00	41.15	1	264	0.38%
2022/04/21	0	0.00	1	42.25	42.10	-1	265	-0.38%
2022/04/18	0	41.80	0	0.00	41.60	0	265	0.00%
2022/04/13	0	42.20	1	42.15	42.40	-1	266	-0.38%
2022/04/11	0	0.00	1	41.90	42.15	-1	266	-0.38%
2022/04/08	0	0.00	1	41.75	42.40	-1	265	-0.38%
2022/04/07	0	41.95	0	0.00	41.65	0	263	0.00%
2022/04/06	0	42.30	0	0.00	42.40	0	259	0.00%
2022/03/30	2	41.20	0	0.00	41.45	2	241	0.83%
2022/03/29	0	41.25	0	0.00	41.00	0	240	0.00%
2022/03/28	1	40.90	0	0.00	40.90	1	239	0.42%
2022/03/25	1	40.90	2	41.00	41.00	-1	238	-0.42%
2022/03/24	0	0.00	2	40.35	40.30	-2	233	-0.86%
2022/03/11	2	39.90	0	0.00	39.95	2	226	0.88%
2022/03/10	0	0.00	8	40.00	39.95	-8	226	-3.54%
2022/03/01	0	0.00	2	40.83	40.15	-2	214	-0.93%
2022/02/24	0	39.95	0	0.00	40.00	0	206	0.00%
2022/02/11	0	0.00	0	39.80	39.85	0	168	-0.02%
2022/02/10	0	0.00	0	39.20	39.15	0	157	0.00%
2022/02/07	0	0.00	0.3	38.20	38.65	-0.3	155	-0.22%
2022/01/26	2	38.00	1	38.15	38.15	1	152	0.66%
2022/01/25	1	37.85	0	0.00	38.00	1	152	0.66%
2022/01/17	0	38.00	0	0.00	37.85	0	149	0.00%
2022/01/14	1	37.75	0	0.00	37.85	1	149	0.67%
2022/01/10	0	0.00	1	38.20	38.20	-1	146	-0.68%
2022/01/05	0	0.00	1	38.75	38.65	-1	147	-0.68%
2022/01/03	1	38.70	0	0.00	38.45	1	147	0.68%
2021/12/20	1	37.60	0	0.00	37.80	1	183	0.54%
2021/12/14	1	37.60	0	0.00	37.65	1	194	0.52%
2021/12/07	3	37.75	0	0.00	37.90	3	240	1.25%
2021/11/30	1	37.75	0	0.00	37.65	1	370	0.27%
2021/11/26	1	37.80	0	0.00	37.85	1	395	0.25%
2021/11/23	1	37.80	0	0.00	37.85	1	397	0.25%
2021/11/22	0	0.00	5	37.90	37.85	-5	397	-1.26%
2021/11/17	0	0.00	2	37.95	37.95	-2	399	-0.50%
2021/11/15	1	38.00	0	0.00	37.95	1	404	0.25%
2021/10/14	1	37.40	0	0.00	37.50	1	472	0.21%
2021/10/12	1	37.80	0	0.00	37.80	1	478	0.21%
2021/10/08	1	38.15	0	0.00	38.25	1	480	0.21%
2021/10/06	1	37.75	0	0.00	37.75	1	486	0.21%
2021/10/04	0.1	38.15	0	0.00	37.70	0.1	491	0.02%
2021/09/30	0	0.00	1	39.30	39.65	-1	517	-0.19%
2021/09/29	0.1	39.55	1	39.50	39.30	-0.9	531	-0.17%
2021/09/28	2	39.75	0	0.00	39.80	2	548	0.36%
2021/09/22	0	0.00	2	40.20	40.20	-2	570	-0.35%
2021/09/17	0	0.00	1	40.60	40.80	-1	571	-0.18%
2021/09/16	3	40.98	2	41.00	40.70	1	571	0.18%
2021/09/15	2	41.53	0	0.00	41.65	2	569	0.35%
2021/09/14	1	41.00	0	0.00	41.50	1	557	0.18%
2021/09/13	2	41.03	0	0.00	41.05	2	551	0.36%
2021/09/10	2	41.55	1	41.60	41.55	1	548	0.18%
2021/09/08	1	40.25	0	0.00	40.05	1	546	0.18%
2021/09/07	5.1	40.89	1	40.30	40.50	4.1	535	0.76%
2021/09/06	3	41.78	5	42.03	42.10	-2	536	-0.37%
2021/09/03	1	41.00	4	40.73	41.20	-3	481	-0.62%
2021/09/02	1	39.90	0	0.00	40.15	1	450	0.22%
2021/09/01	0	0.00	3	39.35	39.40	-3	426	-0.70%
2021/08/17	1	38.25	0	0.00	38.25	1	438	0.23%
2021/08/16	2.1	38.14	0	0.00	38.25	2.1	439	0.48%
2021/08/12	1	38.65	0	0.00	38.95	1	438	0.23%
2021/08/05	0	0.00	2	39.30	39.35	-2	471	-0.42%
2021/07/29	0	0.00	1	38.95	38.95	-1	544	-0.18%
2021/07/26	1	39.05	0	0.00	39.10	1	585	0.18%
2021/07/23	0	0.00	1	39.20	39.00	-1	594	-0.17%
2021/07/22	0	0.00	1	38.55	38.70	-1	597	-0.17%
2021/07/20	0	0.00	1	37.80	38.20	-1	633	-0.16%
2021/07/12	1	37.65	0	0.00	37.50	1	666	0.15%
2021/07/09	1	37.30	0	0.00	37.60	1	679	0.15%
2021/07/06	0	0.00	1	39.80	39.70	-1	698	-0.14%
2021/06/29	1	39.40	1	39.35	39.40	0	702	0.00%
2021/06/23	0	0.00	5	38.78	38.70	-5	730	-0.68%
2021/06/22	0	0.00	1	38.55	38.65	-1	732	-0.14%
2021/06/18	0	0.00	1	38.85	38.90	-1	743	-0.13%
2021/06/15	1	38.90	2	38.58	38.90	-1	783	-0.13%
2021/06/11	0	0.00	2	37.85	37.90	-2	772	-0.26%
2021/06/09	1	37.65	0	0.00	37.65	1	793	0.13%
2021/05/31	1	37.40	4	37.60	37.55	-3	826	-0.36%
2021/05/20	1	36.30	0	0.00	36.30	1	846	0.12%
2021/05/17	1	35.70	0	0.00	35.40	1	848	0.12%
2021/05/14	1	36.50	0	0.00	36.75	1	840	0.12%
2021/05/13	4	36.39	0	0.00	36.50	4	829	0.48%
2021/05/12	2	35.50	0	0.00	36.15	2	811	0.25%
2021/05/11	1	36.65	2	37.13	37.00	-1	783	-0.13%
2021/05/10	1	38.05	0	0.00	38.25	1	760	0.13%
2021/05/07	1	38.25	0	0.00	38.45	1	758	0.13%
2021/05/06	4	37.98	0	0.00	37.85	4	753	0.53%
2021/05/04	1	38.00	0	0.00	38.70	1	735	0.14%
2021/05/03	1	39.40	2	38.80	38.95	-1	718	-0.14%
2021/04/28	0	0.00	1	40.70	40.90	-1	689	-0.15%
2021/04/27	1	41.05	1	42.00	41.10	0	693	0.00%
2021/04/26	3	40.97	0	0.00	41.00	3	682	0.44%
2021/04/19	0	0.00	4	40.08	40.10	-4	683	-0.59%
2021/04/15	0	0.00	0	40.35	40.35	0	718	0.00%
2021/04/12	1	39.50	0	0.00	39.55	1	772	0.13%
2021/04/08	1	40.65	1	40.60	40.70	0	746	0.00%
2021/04/06	0	0.00	2	40.05	39.90	-2	728	-0.27%
2021/04/01	0	0.00	2	39.43	39.55	-2	713	-0.28%
2021/03/31	2	39.03	1	38.90	39.10	1	701	0.14%
2021/03/29	2	38.18	0	0.00	38.20	2	681	0.29%
2021/03/26	0	0.00	2	38.00	37.85	-2	672	-0.30%
2021/03/24	1	38.20	0	0.00	38.10	1	659	0.15%
2021/03/22	0	0.00	1	38.20	38.25	-1	647	-0.15%
2021/03/15	2	36.38	0	0.00	36.50	2	594	0.34%
2021/03/10	0	0.00	1	35.75	35.80	-1	640	-0.16%
2021/03/03	1	35.25	0	0.00	35.40	1	664	0.15%
2021/03/02	1	35.30	1	35.30	35.05	0	661	0.00%
2021/02/24	1	34.95	0	35.00	34.85	1	657	0.15%
2021/02/17	0	0.00	2	34.55	34.80	-2	652	-0.31%
2021/02/02	1	34.10	0	0.00	33.85	1	666	0.15%
2021/01/28	1	34.00	0	0.00	34.00	1	673	0.15%
2021/01/15	0	0.00	0	35.10	34.60	0	666	0.00%
2021/01/14	0	0.00	1	35.10	35.05	-1	656	-0.15%
2021/01/13	0	0.00	2	35.35	35.15	-2	656	-0.30%
2021/01/12	2	35.35	4	35.05	35.05	-2	665	-0.30%
2021/01/11	4	35.80	0	0.00	35.95	4	740	0.54%
2021/01/07	0	0.00	4	35.20	35.05	-4	722	-0.55%
2021/01/05	0	0.00	4	35.03	34.95	-4	682	-0.59%
2020/12/15	0	0.00	6	34.08	33.95	-6	976	-0.61%
2020/12/14	0	0.00	1	33.80	33.95	-1	977	-0.10%
2020/12/11	0.5	33.70	8	33.75	33.90	-7.5	978	-0.76%
2020/12/07	0.5	34.00	0	0.00	33.90	0.5	966	0.05%
2020/12/04	0	0.00	1	34.80	34.55	-1	953	-0.10%
2020/11/19	1	33.25	0	0.00	33.15	1	853	0.12%
2020/11/12	0	0.00	2	32.90	32.95	-2	866	-0.23%
2020/11/06	2	33.55	0	33.60	33.50	2	859	0.23%
2020/11/02	2	33.20	0	0.00	33.25	2	882	0.23%
2020/10/29	0	0.00	1	33.35	33.35	-1	902	-0.11%
2020/10/26	1	34.20	0	0.00	34.15	1	904	0.11%
2020/10/23	2	34.30	0	0.00	34.30	2	913	0.22%
2020/10/19	10	35.24	8	34.55	34.00	2	987	0.20%
2020/10/15	0	0.00	2	34.25	34.10	-2	878	-0.23%
2020/10/06	1	33.55	0	0.00	33.25	1	895	0.11%
2020/10/05	0	0.00	9	34.05	33.40	-9	921	-0.98%
2020/09/29	0	0.00	20	34.80	34.50	-20	1,012	-1.98%
2020/09/28	9	34.17	4	34.26	34.55	5	1,034	0.48%
2020/09/24	14	33.25	0	0.00	33.10	14	1,049	1.33%
2020/09/23	5	33.70	1	33.80	33.90	4	1,054	0.38%
2020/09/22	11	34.59	8	34.62	34.20	3	1,045	0.29%
2020/09/18	0	0.00	1	33.35	33.60	-1	911	-0.11%
2020/09/15	1	32.00	0	0.00	31.95	1	909	0.11%
2020/09/11	1	31.75	0	0.00	31.50	1	930	0.11%
2020/09/08	1	32.30	0	0.00	32.35	1	960	0.10%
2020/09/03	0	0.00	6	32.20	32.15	-6	1,059	-0.57%
2020/08/27	1	31.80	0	0.00	31.80	1	1,228	0.08%
2020/08/26	0	0.00	0.1	32.00	31.80	-0.1	1,246	-0.01%
2020/08/25	1	31.20	0	0.00	31.25	1	1,300	0.08%
2020/08/21	1	31.15	0	0.00	31.20	1	1,352	0.07%
2020/08/20	3	30.70	0	0.00	30.55	3	1,375	0.22%
2020/08/14	3	32.05	0	0.00	32.10	3	1,541	0.19%
2020/08/13	1	32.30	0	0.00	32.40	1	1,560	0.06%
2020/08/07	1	33.00	0	0.00	33.15	1	1,683	0.06%
2020/08/06	0	0.00	20	33.20	33.30	-20	1,724	-1.16%
2020/08/05	0	0.00	4	33.80	34.00	-4	1,777	-0.23%
2020/07/31	0	32.85	0	0.00	32.80	0	1,896	0.00%
2020/07/28	3	33.83	12	34.31	32.65	-9	1,882	-0.48%
2020/07/27	0	0.00	7	32.21	32.50	-7	1,797	-0.39%
2020/07/16	1	31.85	0	0.00	32.15	1	1,762	0.06%
2020/07/14	1	31.85	0	0.00	32.05	1	1,750	0.06%
2020/07/13	4	32.09	15	32.20	32.10	-11	1,740	-0.63%
2020/07/10	39	32.84	1	32.65	32.45	38	1,728	2.20%
2020/07/09	2	34.10	0	0.00	33.80	2	1,700	0.12%
2020/07/08	0	0.00	4	37.00	36.95	-4	1,642	-0.24%
2020/07/07	30	37.13	10	36.68	36.60	20	1,596	1.25%
2020/07/06	10	37.25	8	37.43	37.30	2	1,552	0.13%
2020/07/03	0	0.00	14	36.54	36.95	-14	1,510	-0.93%
2020/07/01	1	35.45	2	35.65	35.70	-1	1,466	-0.07%
2020/06/22	0	0.00	1	35.80	35.65	-1	1,442	-0.07%
2020/06/19	0	0.00	3	35.50	35.35	-3	1,444	-0.21%
2020/06/16	0	0.00	5	34.83	35.05	-5	1,422	-0.35%
2020/06/15	1	34.05	0	0.00	34.05	1	1,423	0.07%
2020/06/11	22	34.62	20	35.10	34.05	2	1,400	0.14%
2020/06/10	7	35.94	0	0.00	35.85	7	1,339	0.52%
2020/06/09	23	36.41	2	37.20	36.15	21	1,329	1.58%
2020/06/08	10	36.15	25	36.63	36.60	-15	1,294	-1.16%
2020/06/02	7	34.97	0	0.00	35.10	7	1,165	0.60%
2020/06/01	0	0.00	12	35.28	35.25	-12	1,145	-1.05%
2020/05/29	0	0.00	1	34.80	34.65	-1	1,091	-0.09%
2020/05/28	3	34.58	1	34.15	34.10	2	1,067	0.19%
2020/05/27	1	34.90	0	0.00	34.90	1	1,035	0.10%
2020/05/26	0	0.00	2	35.13	35.15	-2	1,007	-0.20%
2020/05/22	3	34.65	1	35.00	34.60	2	930	0.21%
2020/05/21	0	0.00	1	34.50	34.50	-1	857	-0.12%
2020/05/19	0	0.00	1	34.00	33.40	-1	791	-0.13%
2020/05/18	0	0.00	1	34.00	33.65	-1	761	-0.13%
2020/05/15	1	32.55	0	0.00	33.30	1	709	0.14%
2020/05/14	0	0.00	1	33.00	32.90	-1	677	-0.15%
2020/05/13	6	33.13	7	33.92	34.00	-1	635	-0.16%
2020/05/12	3	32.90	9	33.23	33.60	-6	588	-1.02%
2020/05/11	0	0.00	52	31.67	32.20	-52	521	-9.97%
2020/05/08	50	31.10	1	31.05	31.00	49	452	10.82%
2020/04/30	0	0.00	1	29.10	29.05	-1	366	-0.27%
2020/04/15	3	28.60	10	28.60	28.65	-7	331	-2.11%
2020/04/13	0	0.00	10	27.63	27.70	-10	315	-3.17%
2020/03/13	0	0.00	15	25.50	25.60	-15	171	-8.73%
2020/03/12	0	0.00	20	26.35	26.35	-20	163	-12.24%
2020/03/09	2	26.90	0	0.00	26.85	2	148	1.34%
2020/01/30	2	27.25	0	0.00	27.20	2	158	1.26%
2020/01/17	2	27.70	0	0.00	27.85	2	155	1.28%
2020/01/16	2	27.80	0	0.00	27.85	2	167	1.19%
2019/12/23	0	0.00	6	27.80	27.80	-6	191	-3.14%
2019/12/19	0	0.00	4	27.80	27.60	-4	195	-2.04%
2019/11/18	1	27.65	0	0.00	27.70	1	215	0.46%
2019/11/05	0	0.00	1	28.60	28.65	-1	204	-0.49%
2019/10/25	0	0.00	1	28.65	28.65	-1	212	-0.47%
2019/10/24	1	29.20	0	0.00	28.85	1	209	0.48%
2019/10/01	0	0.00	1	27.95	28.05	-1	242	-0.41%
2019/09/27	1	28.10	0	0.00	27.85	1	276	0.36%
2019/09/25	0	0.00	1	28.10	28.05	-1	297	-0.34%
2019/09/16	0	0.00	1	27.85	27.85	-1	322	-0.31%
2019/09/10	1	27.80	0	0.00	27.90	1	327	0.31%
2019/08/30	0	0.00	1	27.50	27.50	-1	331	-0.30%
2019/07/31	10	28.70	0	0.00	28.80	10	525	1.90%
2019/07/30	1	28.90	0	0.00	28.80	1	533	0.19%
2019/07/15	10	28.15	0	0.00	28.25	10	734	1.36%
2019/07/10	1	27.70	0	0.00	27.75	1	769	0.13%
2019/07/04	2	30.90	0	0.00	31.05	2	767	0.26%
2019/06/13	0	0.00	1	29.90	29.75	-1	848	-0.12%
2019/05/24	0	0.00	1	29.90	29.95	-1	827	-0.12%
2019/05/23	1	29.50	0	0.00	29.80	1	824	0.12%
2019/05/15	2	29.85	0	0.00	29.90	2	783	0.26%
2019/05/14	5	31.25	0	0.00	31.65	5	725	0.69%
2019/05/07	0	0.00	1	31.00	31.00	-1	614	-0.16%
2019/04/29	2	30.80	0	0.00	30.90	2	566	0.35%
2019/04/26	2	31.60	2	31.83	31.50	0	542	0.00%
2019/04/25	2	31.70	2	31.75	31.85	0	497	0.00%
2019/04/24	0	0.00	1	31.10	30.75	-1	437	-0.23%
2019/04/17	0	0.00	1	30.70	30.65	-1	368	-0.27%
2019/04/11	0	0.00	17	29.77	30.00	-17	308	-5.51%
2019/04/10	1	29.60	0	0.00	29.80	1	292	0.34%
2019/04/03	2	29.00	0	0.00	29.00	2	239	0.83%
2019/03/27	0	0.00	1	28.85	29.00	-1	185	-0.54%
2019/03/21	0	0.00	1	28.05	28.00	-1	127	-0.79%
2019/03/08	0	0.00	1	26.25	26.30	-1	78	-1.28%
2019/02/13	5	25.35	0	0.00	25.40	5	61	8.15%
2019/01/09	1	24.65	0	0.00	24.65	1	66	1.51%
2018/11/27	0	0.00	1	24.55	24.55	-1	102	-0.97%
2018/11/15	5	24.55	0	0.00	24.55	5	283	1.76%
2018/11/12	1	23.80	0	0.00	23.80	1	290	0.34%
2018/10/25	0	0.00	4	23.85	23.85	-4	294	-1.36%
2018/10/24	0	0.00	6	24.18	24.25	-6	292	-2.05%
2018/10/17	2	24.95	0	0.00	24.80	2	293	0.68%
2018/10/16	2	24.78	0	0.00	24.85	2	293	0.68%
2018/10/08	0	0.00	1	25.40	25.40	-1	290	-0.34%
2018/09/11	1	25.35	0	0.00	25.40	1	332	0.30%
2018/09/03	6	26.08	0	0.00	26.10	6	322	1.86%
2018/08/23	0	0.00	4	27.55	26.65	-4	301	-1.32%
2018/08/22	0	0.00	6	26.87	27.45	-6	206	-2.91%
2018/08/17	0	0.00	1	25.55	25.45	-1	145	-0.69%
2018/08/13	10	25.10	0	0.00	25.00	10	142	7.00%
2018/08/10	1	25.20	0	0.00	25.20	1	140	0.71%
2018/07/11	1	26.10	0	0.00	26.15	1	127	0.78%
2018/07/04	1	26.20	0	0.00	26.35	1	121	0.82%
2018/06/22	1	26.15	0	0.00	26.25	1	136	0.73%
2018/06/06	0	0.00	3	26.70	26.65	-3	186	-1.61%
2018/05/24	0.1	26.60	0	0.00	26.60	0.1	177	0.06%
2018/05/08	0	0.00	0	25.90	26.10	0	188	0.00%
2018/04/13	3	26.40	0	0.00	26.25	3	198	1.52%
2018/02/07	0	0.00	1	26.15	26.10	-1	151	-0.66%
2018/02/05	1	26.40	0	0.00	26.55	1	151	0.66%
2018/01/18	0	0.00	1	27.15	27.10	-1	159	-0.63%
2018/01/05	1	26.55	0	0.00	26.55	1	148	0.67%