中工 (2515)-永豐金-竹科券商分點個股進出

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)

可現股當沖

股價
11.15
漲跌
▲0.25
漲幅
+2.29%
成交量
11,444張
產業
上市營建類股
429人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中工 (2515)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	11.10	7	11.19	11.15	-5	10,632	-0.05%
2024/11/21	0	0.00	5	10.80	10.90	-5	10,634	-0.05%
2024/11/19	0	0.00	12	10.83	10.90	-12	10,939	-0.11%
2024/11/18	0.1	10.75	2	10.75	10.75	-1.9	11,213	-0.02%
2024/11/14	1.1	10.42	3	10.60	10.40	-1.9	11,247	-0.02%
2024/11/13	10	10.55	0	0.00	10.70	10	11,261	0.09%
2024/11/12	1	10.80	0	0.00	10.65	1	11,321	0.01%
2024/11/11	10	10.91	0	0.00	10.95	10	11,310	0.09%
2024/11/08	1	11.00	20	10.95	10.90	-19	11,375	-0.17%
2024/11/07	10.2	11.12	5	11.05	11.15	5.2	11,538	0.05%
2024/11/06	17	10.90	4	10.95	10.90	13	11,676	0.11%
2024/11/05	61	11.03	5	11.10	11.00	56	12,008	0.47%
2024/11/04	0	11.10	1	11.00	11.00	-1	12,552	-0.01%
2024/11/01	6.1	10.70	16	10.94	11.10	-9.9	13,153	-0.08%
2024/10/30	1	10.85	6	10.85	10.85	-5	13,765	-0.04%
2024/10/29	17.1	10.89	0	0.00	10.90	17.1	14,595	0.12%
2024/10/28	1	11.10	1	11.15	11.10	0	14,697	0.00%
2024/10/25	0	11.15	0	0.00	11.15	0	14,923	0.00%
2024/10/24	0	11.35	0	0.00	11.15	0	15,525	0.00%
2024/10/23	0	11.40	4	11.31	11.30	-4	15,774	-0.03%
2024/10/22	0	11.30	0	0.00	11.25	0	15,879	0.00%
2024/10/21	9	11.22	0	0.00	11.25	9	16,233	0.06%
2024/10/18	0	11.25	0	0.00	11.20	0	16,619	0.00%
2024/10/17	1	11.25	1	11.40	11.25	0	16,936	0.00%
2024/10/16	2	11.15	0	0.00	11.35	2	17,727	0.01%
2024/10/15	0	11.35	0	0.00	11.20	0	17,802	0.00%
2024/10/14	0	0.00	16	11.26	11.35	-16	17,920	-0.09%
2024/10/11	0	0.00	4	11.20	11.15	-4	18,109	-0.02%
2024/10/09	1.2	11.21	12	11.27	11.20	-10.8	18,147	-0.06%
2024/10/08	1	11.25	36	11.30	11.35	-35	18,189	-0.19%
2024/10/07	19	11.24	19	11.18	11.50	0	18,215	0.00%
2024/10/04	0.4	12.15	0	0.00	12.05	0.4	17,641	0.00%
2024/10/01	2.2	12.10	0	0.00	12.20	2.2	17,666	0.01%
2024/09/30	17	12.24	1	12.20	12.20	16	17,845	0.09%
2024/09/27	10	12.35	30	12.25	12.40	-20	17,949	-0.11%
2024/09/26	9	12.11	0	0.00	12.05	9	17,976	0.05%
2024/09/25	0	12.20	7	12.10	12.15	-7	18,103	-0.04%
2024/09/24	1	12.15	18	12.13	12.05	-17	18,122	-0.09%
2024/09/23	6	12.13	0	0.00	12.15	6	18,309	0.03%
2024/09/20	2	12.55	8	12.33	12.50	-6	18,412	-0.03%
2024/09/19	1	12.90	0	0.00	13.00	1	18,213	0.01%
2024/09/18	1.2	12.98	2	13.05	12.80	-0.8	18,317	0.00%
2024/09/16	1.1	13.15	4	13.21	13.20	-2.9	18,533	-0.02%
2024/09/13	0	12.60	3	12.65	12.70	-3	18,517	-0.02%
2024/09/12	0.2	12.35	3	12.32	12.35	-2.8	18,723	-0.02%
2024/09/11	0	12.25	0	0.00	12.20	0	18,989	0.00%
2024/09/10	2	12.33	6	12.59	12.25	-4	19,535	-0.02%
2024/09/09	2.3	12.23	10	12.04	12.20	-7.7	19,933	-0.04%
2024/09/06	6	12.14	14	12.18	12.15	-8	20,046	-0.04%
2024/09/05	0	0.00	3	12.23	12.15	-3	20,249	-0.01%
2024/09/04	1	12.30	28.1	12.08	12.05	-27.1	21,026	-0.13%
2024/09/03	3.1	12.66	40	12.68	12.50	-36.9	21,486	-0.17%
2024/09/02	1.6	12.87	149	12.79	12.90	-147.4	21,519	-0.69%	大賣/鉅額交易
2024/08/30	0.1	13.45	23	13.43	13.35	-22.9	21,401	-0.11%
2024/08/29	21.1	13.23	1	13.00	13.35	20.1	22,049	0.09%
2024/08/27	10	13.80	5.7	14.00	14.00	4.3	23,019	0.02%
2024/08/26	0.1	13.75	0	0.00	13.70	0.1	23,107	0.00%
2024/08/23	3	13.50	0	0.00	13.40	3	23,412	0.01%
2024/08/22	0.2	13.63	38	13.47	13.60	-37.8	23,765	-0.16%
2024/08/21	2.3	13.68	23	13.60	13.70	-20.7	23,778	-0.09%
2024/08/20	17.2	13.88	5	13.75	13.75	12.2	23,855	0.05%
2024/08/19	10.1	14.20	1	14.20	14.10	9.1	23,950	0.04%
2024/08/16	0	0.00	32	14.15	14.05	-32	24,143	-0.13%
2024/08/15	0.2	13.95	0	0.00	13.95	0.2	24,422	0.00%
2024/08/14	0.1	13.95	0	0.00	13.85	0.1	24,714	0.00%
2024/08/13	9	13.97	0	0.00	13.95	9	25,085	0.04%
2024/08/12	2	14.20	6	14.28	14.05	-4	25,645	-0.02%
2024/08/09	8	14.46	2	14.50	14.40	6	26,044	0.02%
2024/08/08	7.2	14.19	0.2	14.25	14.10	7	26,246	0.03%
2024/08/07	43.1	14.52	7.1	14.56	14.50	36	26,447	0.14%
2024/08/06	3.1	14.12	23	13.58	13.70	-19.9	26,432	-0.08%
2024/08/05	15.1	14.41	8	14.49	14.15	7.1	26,566	0.03%
2024/08/02	19	15.95	5	15.94	15.70	14	26,789	0.05%
2024/08/01	32	16.20	34	16.19	16.20	-2	27,469	-0.01%
2024/07/31	7	15.66	0.2	15.70	15.70	6.8	27,441	0.02%
2024/07/30	23.2	15.38	1	15.60	15.60	22.2	28,482	0.08%
2024/07/29	37	15.49	9.1	15.65	15.30	27.9	29,902	0.09%
2024/07/26	12	15.18	0	0.00	15.40	12	31,365	0.04%
2024/07/23	1	15.30	5	15.35	15.35	-4	34,522	-0.01%
2024/07/22	23.1	14.88	1	15.10	15.10	22.1	37,223	0.06%
2024/07/19	23	15.55	6	15.31	15.35	17	39,670	0.04%
2024/07/18	2	15.40	2	15.55	15.50	0	41,097	0.00%
2024/07/17	20	15.52	15.1	15.65	15.45	4.9	43,800	0.01%
2024/07/16	1	15.20	32.6	15.16	15.15	-31.6	48,784	-0.06%
2024/07/15	26	15.17	0.4	15.20	15.15	25.6	53,691	0.05%
2024/07/12	3.3	15.20	7	15.18	15.10	-3.7	56,252	-0.01%
2024/07/11	12	14.90	1	14.95	14.90	11	56,493	0.02%
2024/07/10	26.1	14.89	19	14.90	14.95	7.1	57,313	0.01%
2024/07/09	13	14.72	43	14.60	14.60	-30	57,682	-0.05%
2024/07/08	18.1	14.83	0	0.00	14.85	18.1	57,812	0.03%
2024/07/05	1	14.95	11	15.05	15.05	-10	58,244	-0.02%
2024/07/04	2	14.95	2	15.00	15.05	0	59,959	0.00%
2024/07/03	7	14.80	4	14.86	14.85	3	61,000	0.00%
2024/07/02	18.2	14.76	0	0.00	14.80	18.2	62,003	0.03%
2024/07/01	11.1	15.00	153.3	15.05	14.95	-142.2	63,705	-0.22%	大賣/鉅額交易
2024/06/28	7	14.80	0	0.00	14.80	7	65,577	0.01%
2024/06/27	23.6	14.86	4	14.75	14.75	19.6	65,956	0.03%
2024/06/26	12.2	15.16	0	0.00	15.05	12.2	66,007	0.02%
2024/06/25	5.2	15.21	7	15.19	15.30	-1.8	66,598	0.00%
2024/06/24	5.2	15.32	0	0.00	15.20	5.2	68,181	0.01%
2024/06/21	6.1	15.25	5	15.25	15.35	1.1	68,463	0.00%
2024/06/20	17.4	15.50	30.1	15.52	15.50	-12.7	68,376	-0.02%
2024/06/19	24.2	15.59	66	15.56	15.50	-41.8	68,339	-0.06%
2024/06/18	9.1	15.72	36.6	15.66	15.70	-27.5	68,310	-0.04%
2024/06/17	28.1	15.89	0	0.00	15.80	28.1	68,264	0.04%
2024/06/14	0	0.00	12	16.53	16.35	-12	68,544	-0.02%
2024/06/13	0.1	15.95	0	0.00	16.05	0.1	68,387	0.00%
2024/06/12	27	15.85	10	15.83	15.90	17	68,314	0.02%
2024/06/11	31.3	16.55	24	16.53	16.20	7.3	68,167	0.01%
2024/06/07	16	17.17	12	17.10	17.05	4	67,470	0.01%
2024/06/06	1	16.65	14	16.60	16.65	-13	66,789	-0.02%
2024/06/05	49	16.84	30	16.65	16.75	19	66,556	0.03%
2024/06/04	39	16.75	23	16.87	16.90	16	66,470	0.02%
2024/06/03	11.6	16.55	14	16.45	16.90	-2.4	66,594	0.00%
2024/05/31	78	16.40	21	16.47	16.35	57	66,491	0.09%
2024/05/30	36.2	16.04	12	16.10	16.05	24.2	65,795	0.04%
2024/05/29	16	16.22	5	15.99	16.10	11	65,470	0.02%
2024/05/28	13	15.90	2	15.70	15.90	11	65,016	0.02%
2024/05/27	3	15.62	0	0.00	15.60	3	64,660	0.00%
2024/05/24	4	15.65	4	15.58	15.65	0	64,568	0.00%
2024/05/23	17	15.40	5	15.35	15.35	12	64,418	0.02%
2024/05/22	4	15.61	0	0.00	15.65	4	64,264	0.01%
2024/05/21	15	15.84	7	15.70	15.65	8	64,167	0.01%
2024/05/20	16	16.27	13	16.14	16.10	3	64,168	0.00%
2024/05/17	14	16.13	12	16.15	16.30	2	64,104	0.00%
2024/05/16	4.2	15.90	6.2	16.17	16.05	-2	64,593	0.00%
2024/05/15	2	15.85	3	16.00	15.85	-1	64,408	0.00%
2024/05/14	11	16.01	15	16.10	15.95	-4	64,151	-0.01%
2024/05/13	14	16.00	22.1	15.92	16.05	-8.1	63,775	-0.01%
2024/05/10	10	16.17	5.2	16.23	16.15	4.8	63,456	0.01%
2024/05/09	30.2	16.40	8.9	16.32	16.10	21.3	63,158	0.03%
2024/05/08	24.1	16.28	103.1	16.40	16.40	-79	62,503	-0.13%	大賣/
2024/05/07	83.3	16.80	30.1	16.71	16.50	53.2	61,674	0.09%
2024/05/06	22.5	17.16	18	17.19	17.20	4.5	60,357	0.01%
2024/05/03	93.4	17.43	15	17.69	17.45	78.4	59,571	0.13%
2024/05/02	66.2	17.87	20.2	18.05	17.65	45.9	58,370	0.08%
2024/04/30	232.3	17.96	72	17.85	17.70	160.3	56,762	0.28%	大買/鉅額交易
2024/04/29	144.2	18.81	145.2	19.03	18.70	-1	54,709	0.00%	大買/大賣/
2024/04/26	117.2	17.95	135.6	17.91	18.00	-18.4	51,423	-0.04%	大買/大賣/
2024/04/25	99.6	17.40	108.1	17.57	17.40	-8.5	48,615	-0.02%	大賣/
2024/04/24	55	16.92	82	17.06	16.85	-27	45,880	-0.06%
2024/04/23	80	16.60	80	16.76	16.85	0	44,270	0.00%
2024/04/22	192.2	17.66	196	18.25	16.70	-3.8	41,457	-0.01%	大買/大賣/
2024/04/19	236.5	16.55	150	16.48	17.45	86.4	35,762	0.24%	大買/大賣/
2024/04/18	53	16.30	61	16.21	16.80	-8	30,884	-0.03%
2024/04/17	24.2	15.26	20	15.35	15.30	4.2	28,301	0.01%
2024/04/16	74.1	15.15	11	15.21	15.15	63.1	28,186	0.22%
2024/04/15	12.1	15.83	4	15.90	15.85	8.1	27,466	0.03%
2024/04/12	5.6	15.96	50	15.86	16.00	-44.4	27,152	-0.16%
2024/04/11	44.1	15.97	2	15.70	15.90	42.1	27,137	0.16%
2024/04/10	55	16.24	49	16.37	16.00	6	26,713	0.02%
2024/04/09	60	16.26	42.2	16.41	16.60	17.8	25,244	0.07%
2024/04/08	20.1	16.14	19	16.17	16.05	1.1	24,516	0.00%
2024/04/03	40	15.90	667	15.82	15.85	-627	24,017	-2.61%	大賣/鉅額交易
2024/04/02	47	15.15	57.3	15.72	15.95	-10.3	22,330	-0.05%
2024/04/01	2	14.33	1.3	14.41	14.50	0.7	20,735	0.00%
2024/03/29	1	14.10	13	14.02	14.15	-12	20,935	-0.06%
2024/03/28	94	14.44	92	14.23	14.10	2	21,398	0.01%
2024/03/27	93	14.15	245.1	13.88	14.10	-152.1	22,234	-0.68%	大賣/鉅額交易
2024/03/26	6	13.45	7	13.51	13.25	-1	23,712	0.00%
2024/03/25	1	13.35	1	13.25	13.25	0	26,259	0.00%
2024/03/22	5	13.20	11	13.20	13.15	-6	27,720	-0.02%
2024/03/21	0	0.00	11	13.15	13.15	-11	27,945	-0.04%
2024/03/20	11.1	12.90	2	12.85	12.90	9.1	28,800	0.03%
2024/03/19	340.2	13.25	13.1	13.24	13.00	327.1	29,893	1.09%	大買/鉅額交易
2024/03/18	200	12.87	103	12.85	13.00	97	30,791	0.32%	大買/大賣/
2024/03/15	0	12.35	1	12.30	12.35	-1	30,495	0.00%
2024/03/14	7	12.40	0	0.00	12.40	7	30,438	0.02%
2024/03/13	0	12.50	4	12.45	12.45	-4	30,265	-0.01%
2024/03/11	2.3	12.60	4	12.65	12.65	-1.7	30,251	-0.01%
2024/03/08	3	12.73	10	12.58	12.65	-7	30,362	-0.02%
2024/03/07	22	12.77	11	12.95	12.85	11	30,125	0.04%
2024/03/06	393	12.96	3	12.85	12.80	390	29,285	1.33%	大買/鉅額交易
2024/03/05	0.4	12.35	5	12.40	12.35	-4.6	28,783	-0.02%
2024/03/04	0	0.00	15	12.30	12.25	-15	28,766	-0.05%
2024/03/01	0	0.00	1	12.30	12.30	-1	28,842	0.00%
2024/02/27	0.2	12.10	10	12.15	12.20	-9.8	28,906	-0.03%
2024/02/26	60	12.10	872	12.10	12.10	-812	28,985	-2.80%	大賣/鉅額交易
2024/02/23	26	12.18	7	12.22	12.15	19	29,023	0.07%
2024/02/22	1	12.30	0	0.00	12.35	1	28,860	0.00%
2024/02/21	376	12.72	10.6	12.80	12.45	365.4	28,754	1.27%	大買/鉅額交易
2024/02/20	425	12.64	1.6	12.68	12.65	423.4	28,512	1.48%	大買/鉅額交易
2024/02/19	19.2	11.95	15	12.10	12.35	4.2	28,234	0.01%
2024/02/16	16	12.66	0	0.00	12.65	16	27,363	0.06%
2024/02/15	6	12.73	3.9	12.67	12.75	2.1	27,067	0.01%
2024/02/05	0	12.40	0	0.00	12.35	0	26,921	0.00%
2024/02/02	6.6	12.35	0	0.00	12.40	6.6	26,960	0.02%
2024/02/01	0.3	12.40	1	12.35	12.35	-0.7	27,142	0.00%
2024/01/31	1.3	12.33	0	0.00	12.30	1.3	27,368	0.00%
2024/01/30	1.6	12.47	10.9	12.45	12.40	-9.4	28,043	-0.03%
2024/01/29	0.2	12.59	8.2	12.51	12.50	-7.9	28,175	-0.03%
2024/01/26	2.3	12.41	0	0.00	12.35	2.3	28,186	0.01%
2024/01/25	0.2	12.60	0	0.00	12.35	0.2	28,249	0.00%
2024/01/24	4.1	12.52	1	12.60	12.50	3.1	28,289	0.01%
2024/01/23	2.1	12.60	1.9	12.55	12.60	0.1	28,540	0.00%
2024/01/22	3.1	12.59	1.9	12.50	12.55	1.2	28,702	0.00%
2024/01/19	0.1	12.40	20.8	12.50	12.55	-20.6	28,705	-0.07%
2024/01/18	1.1	12.40	1	12.30	12.40	0.1	28,909	0.00%
2024/01/17	4.1	12.39	5	12.31	12.35	-0.9	29,536	0.00%
2024/01/16	2.4	12.57	26.2	12.64	12.55	-23.9	29,497	-0.08%
2024/01/15	0.2	12.90	5.5	12.81	12.90	-5.3	29,638	-0.02%
2024/01/12	13	13.17	71	12.97	12.85	-58	29,921	-0.19%
2024/01/11	0.2	12.95	40	13.00	12.95	-39.8	30,023	-0.13%
2024/01/10	18.2	13.05	1,362	12.98	13.00	-1,343.8	30,465	-4.41%	大賣/鉅額交易
2024/01/09	44	13.35	15	13.33	13.30	29	31,549	0.09%
2024/01/08	1.2	13.50	8	13.58	13.50	-6.8	33,909	-0.02%
2024/01/05	3	13.47	81	13.45	13.45	-78	34,337	-0.23%
2024/01/04	12	13.22	62	13.19	13.25	-50	33,995	-0.15%
2024/01/03	10.1	13.40	13	13.45	13.35	-2.9	33,950	-0.01%
2024/01/02	66.3	13.53	8.3	13.59	13.50	58	33,608	0.17%
2023/12/29	105	13.54	169	13.34	13.30	-64	33,103	-0.19%	大買/大賣/
2023/12/28	5	13.25	14	13.31	13.30	-9	32,475	-0.03%
2023/12/27	2	13.40	58	13.39	13.35	-56	32,331	-0.17%
2023/12/26	70	13.40	114	13.40	13.30	-44	31,976	-0.14%	大賣/
2023/12/25	96.2	13.59	100	13.50	13.50	-3.8	31,396	-0.01%
2023/12/22	183	14.04	217.8	13.86	13.65	-34.8	30,835	-0.11%	大買/大賣/
2023/12/21	119.2	14.26	301	14.23	14.25	-181.8	29,300	-0.62%	大買/大賣/鉅額交易
2023/12/20	88	12.68	100	12.81	13.40	-12	26,328	-0.05%
2023/12/19	67	12.32	48	12.26	12.50	19	23,347	0.08%
2023/12/18	54	12.05	1	12.00	12.00	53	21,634	0.24%
2023/12/15	90	12.25	18	12.26	12.20	72	21,265	0.34%
2023/12/14	13	11.93	17	11.93	11.90	-4	20,182	-0.02%
2023/12/13	19	11.89	27.2	11.84	11.90	-8.2	18,847	-0.04%
2023/12/12	32.2	11.27	2	11.20	11.20	30.2	17,084	0.18%
2023/12/11	0.4	11.15	60	11.20	11.20	-59.6	17,000	-0.35%
2023/12/08	0.4	11.05	1	11.05	11.05	-0.6	16,888	0.00%
2023/12/07	4.4	11.18	2	11.25	11.10	2.4	16,815	0.01%
2023/12/06	1.4	11.30	17	11.35	11.30	-15.7	16,755	-0.09%
2023/12/05	16.4	10.99	0	0.00	11.05	16.4	16,510	0.10%
2023/12/04	15.4	11.15	111	11.17	11.15	-95.7	16,371	-0.58%	大賣/
2023/12/01	1.3	11.20	0	0.00	11.20	1.3	16,264	0.01%
2023/11/30	0.3	11.25	2	11.20	11.15	-1.7	16,280	-0.01%
2023/11/29	12.3	11.15	0	0.00	11.15	12.3	16,185	0.08%
2023/11/28	7.4	11.30	0	0.00	11.25	7.4	16,196	0.05%
2023/11/27	11.3	11.19	61	11.30	11.15	-49.7	16,083	-0.31%
2023/11/24	11.3	11.38	0	0.00	11.25	11.3	15,994	0.07%
2023/11/22	1	11.55	6	11.44	11.40	-5	15,609	-0.03%
2023/11/21	0.3	11.30	6	11.39	11.35	-5.7	15,480	-0.04%
2023/11/20	2.3	11.34	6	11.40	11.25	-3.7	15,397	-0.02%
2023/11/17	4.3	11.20	1	11.15	11.25	3.3	15,328	0.02%
2023/11/16	0.4	11.35	0	0.00	11.40	0.4	15,237	0.00%
2023/11/15	24.4	11.29	0	0.00	11.30	24.4	15,187	0.16%
2023/11/14	14.4	11.34	0	0.00	11.25	14.4	15,093	0.10%
2023/11/13	2.4	11.42	0	0.00	11.40	2.4	14,989	0.02%
2023/11/10	0.4	11.60	2	11.63	11.60	-1.6	14,931	-0.01%
2023/11/09	88.4	11.46	5	11.60	11.40	83.4	14,957	0.56%
2023/11/08	45.4	11.63	1	11.65	11.60	44.4	14,866	0.30%
2023/11/07	59.4	12.02	3	12.12	11.85	56.4	14,658	0.38%
2023/11/06	1.4	11.71	0	0.00	11.80	1.4	14,042	0.01%
2023/11/03	20	11.75	1	11.75	11.80	19	13,907	0.14%
2023/11/02	35	11.70	4	11.75	11.75	31	13,830	0.22%
2023/11/01	85	11.60	0	0.00	11.65	85	13,752	0.62%
2023/10/31	3	11.82	10	11.65	11.70	-7	13,695	-0.05%
2023/10/30	98	11.68	2	11.75	11.75	96	13,471	0.71%
2023/10/27	65	11.73	4	11.80	11.70	61	13,285	0.46%
2023/10/26	62	11.70	17	11.67	11.70	45	13,200	0.34%
2023/10/25	23	11.86	8	11.94	11.95	15	12,951	0.12%
2023/10/24	0	0.00	13.4	11.60	11.65	-13.4	12,296	-0.11%
2023/10/23	15	11.56	7	11.51	11.60	8	12,194	0.07%
2023/10/20	44.1	11.43	1	11.35	11.35	43.1	11,877	0.36%
2023/10/19	13	11.60	13	11.65	11.60	0	11,685	0.00%
2023/10/18	103	11.50	1	11.55	11.65	102	11,544	0.88%	大買/鉅額交易
2023/10/17	12.2	11.61	17.3	11.75	11.85	-5.1	11,463	-0.04%
2023/10/16	1,040.3	11.59	44	11.77	11.50	996.3	10,271	9.70%	大買/鉅額交易
2023/10/13	3	11.15	24	11.15	11.15	-21	8,274	-0.25%
2023/10/12	0.4	10.25	0	0.00	10.15	0.4	7,947	0.01%
2023/10/11	4.4	10.08	0	0.00	10.05	4.4	7,984	0.06%
2023/10/06	3.4	10.35	0	0.00	10.35	3.4	7,902	0.04%
2023/10/05	2	10.35	0	0.00	10.35	2	7,987	0.03%
2023/10/04	5	10.43	1	10.40	10.40	4	8,263	0.05%
2023/10/02	3	10.70	0	0.00	10.70	3	8,479	0.04%
2023/09/28	10	10.85	12	10.86	10.85	-2	8,486	-0.02%
2023/09/27	123	10.82	26	10.68	10.70	97	8,568	1.13%	大買/
2023/09/26	15	10.58	0	0.00	10.65	15	8,654	0.17%
2023/09/25	52	10.53	39	10.48	10.55	13	8,588	0.15%
2023/09/22	10	10.18	1	10.15	10.15	9	8,432	0.11%
2023/09/21	0	0.00	5	10.20	10.15	-5	8,489	-0.06%
2023/09/20	5	10.25	0	0.00	10.15	5	8,516	0.06%
2023/09/19	16	10.28	20	10.30	10.25	-4	8,756	-0.05%
2023/09/18	0	0.00	33	10.16	10.25	-33	8,775	-0.38%
2023/09/15	0	0.00	8	10.15	10.15	-8	8,928	-0.09%
2023/09/14	1	10.15	0	0.00	10.15	1	9,090	0.01%
2023/09/12	0	0.00	5	10.10	10.10	-5	9,427	-0.05%
2023/09/11	10	10.10	0	0.00	10.10	10	9,656	0.10%
2023/09/07	30	10.20	0	0.00	10.15	30	10,449	0.29%
2023/09/06	20	10.23	0	0.00	10.20	20	10,911	0.18%
2023/09/05	50	10.40	0	0.00	10.30	50	11,595	0.43%
2023/08/31	0	0.00	3	10.03	10.05	-3	13,943	-0.02%
2023/08/30	1	9.99	5	10.00	10.00	-4	14,946	-0.03%
2023/08/29	10	9.93	20	9.91	9.96	-10	15,759	-0.06%
2023/08/28	6	9.95	0	0.00	9.93	6	17,421	0.03%
2023/08/25	5	9.95	2	10.00	9.94	3	19,333	0.02%
2023/08/24	1	9.96	0	0.00	9.94	1	19,610	0.01%
2023/08/23	0	0.00	15	9.99	10.00	-15	19,664	-0.08%
2023/08/22	1	9.87	5	9.91	9.86	-4	19,766	-0.02%
2023/08/21	1	9.97	10	9.99	9.98	-9	19,727	-0.05%
2023/08/18	1	9.97	10	10.00	9.99	-9	19,827	-0.05%
2023/08/17	41	9.98	15	9.84	10.05	26	19,946	0.13%
2023/08/16	2	9.96	7	9.97	9.99	-5	20,106	-0.02%
2023/08/15	6	9.92	7	10.05	10.05	-1	20,136	0.00%
2023/08/14	2	9.80	11	9.77	9.73	-9	20,272	-0.04%
2023/08/11	20	10.00	20	10.00	10.05	0	20,223	0.00%
2023/08/10	5	9.99	5	9.99	9.98	0	20,361	0.00%
2023/08/09	3	10.17	0	0.00	10.10	3	20,352	0.01%
2023/08/08	81	10.22	4	10.20	10.20	77	20,371	0.38%
2023/08/04	1	10.25	5	10.15	10.25	-4	20,669	-0.02%
2023/08/02	0	0.00	6	10.22	10.10	-6	20,711	-0.03%
2023/08/01	5	10.10	2.4	10.00	10.10	2.6	20,679	0.01%
2023/07/31	3	10.07	22.4	10.09	10.05	-19.4	20,887	-0.09%
2023/07/28	0	0.00	2.4	10.05	10.00	-2.4	20,896	-0.01%
2023/07/27	1.4	10.03	3	10.02	10.05	-1.6	20,931	-0.01%
2023/07/26	3.4	9.89	1	9.92	9.85	2.4	20,931	0.01%
2023/07/25	14.4	9.92	2	9.93	9.90	12.4	21,056	0.06%
2023/07/24	14.4	9.88	10	9.90	9.92	4.4	21,084	0.02%
2023/07/21	18.4	10.16	5	10.15	10.10	13.4	21,144	0.06%
2023/07/20	5.4	10.56	759	10.63	10.40	-753.6	21,338	-3.53%	大賣/鉅額交易
2023/07/19	21.4	11.14	474	11.15	11.10	-452.6	21,033	-2.15%	大賣/鉅額交易
2023/07/18	18	11.16	0	0.00	11.05	18	21,439	0.08%
2023/07/17	7	11.36	11	11.37	11.40	-4	21,357	-0.02%
2023/07/13	0.4	11.20	0	0.00	11.20	0.4	22,637	0.00%
2023/07/12	5.4	11.30	2	11.25	11.25	3.4	23,698	0.01%
2023/07/11	110	11.45	5	11.41	11.40	105	25,030	0.42%	大買/鉅額交易
2023/07/10	1.4	11.17	10	11.15	11.15	-8.6	27,997	-0.03%
2023/07/07	8.4	11.15	1	11.20	11.15	7.4	28,977	0.03%
2023/07/05	123	11.36	2	11.25	11.30	121	29,110	0.42%	大買/鉅額交易
2023/07/04	6.4	11.12	2	11.25	11.10	4.4	28,899	0.02%
2023/07/03	0.4	11.15	3	11.30	11.20	-2.6	28,571	-0.01%
2023/06/30	2.4	11.14	5	11.05	11.10	-2.6	28,511	-0.01%
2023/06/29	12.4	11.10	1	11.10	11.10	11.4	28,513	0.04%
2023/06/28	1.4	11.00	0	0.00	10.95	1.4	28,445	0.00%
2023/06/27	8	11.08	0	0.00	10.95	8	28,408	0.03%
2023/06/26	0.4	11.20	0	0.00	11.20	0.4	28,144	0.00%
2023/06/21	1.4	11.25	2	11.23	11.25	-0.6	28,099	0.00%
2023/06/19	0.4	11.20	0	0.00	11.20	0.4	27,838	0.00%
2023/06/16	12.4	11.25	22	11.35	11.25	-9.6	27,719	-0.03%
2023/06/15	28.4	11.18	0	0.00	11.20	28.4	27,555	0.10%
2023/06/14	13.4	11.30	9	11.30	11.20	4.4	27,349	0.02%
2023/06/13	37.4	11.46	13	11.38	11.40	24.4	27,144	0.09%
2023/06/12	25.4	11.57	19.1	11.62	11.55	6.3	26,812	0.02%
2023/06/09	5	11.51	7	11.53	11.50	-2	26,535	-0.01%
2023/06/08	2.1	11.30	0	0.00	11.25	2.1	25,848	0.01%
2023/06/07	9	11.46	17	11.40	11.35	-8	25,447	-0.03%
2023/06/06	19	11.63	11	11.65	11.60	8	24,502	0.03%
2023/06/05	9	11.38	9	11.54	11.50	0	23,277	0.00%
2023/06/02	28	11.47	51.3	11.32	11.20	-23.3	22,239	-0.10%
2023/06/01	47	11.32	74	11.42	11.30	-27	21,415	-0.13%
2023/05/31	21	11.16	119.2	11.11	11.45	-98.2	19,741	-0.50%	大賣/
2023/05/30	0	0.00	1	10.50	10.45	-1	17,801	-0.01%
2023/05/29	1	10.25	0	10.25	10.25	1	17,529	0.01%
2023/05/26	2	10.25	0.1	10.25	10.20	1.9	17,501	0.01%
2023/05/25	16	10.35	0	0.00	10.35	16	17,385	0.09%
2023/05/24	1	10.35	0.1	10.35	10.40	0.9	17,345	0.01%
2023/05/23	21	10.50	0.1	10.45	10.45	21	17,232	0.12%
2023/05/22	30	10.50	7	10.40	10.60	23	17,093	0.13%
2023/05/18	2	10.45	2	10.55	10.40	0	16,782	0.00%
2023/05/17	0	0.00	11	10.40	10.30	-11	16,517	-0.07%
2023/05/16	9	10.26	0	0.00	10.35	9	16,373	0.05%
2023/05/15	14	10.16	0	0.00	10.15	14	16,191	0.09%
2023/05/11	6	10.25	3	10.25	10.10	3	16,037	0.02%
2023/05/10	51	10.45	0	0.00	10.45	51	15,793	0.32%
2023/05/09	1	10.30	13	10.30	10.30	-12	15,701	-0.08%
2023/05/08	5	10.44	31	10.40	10.40	-26	15,613	-0.17%
2023/05/05	2	10.40	8	10.51	10.50	-6	15,587	-0.04%
2023/05/04	3	10.45	0	0.00	10.40	3	15,334	0.02%
2023/05/03	0	0.00	70	10.40	10.35	-70	15,248	-0.46%
2023/05/02	0.1	10.40	3	10.42	10.35	-2.9	15,154	-0.02%
2023/04/28	2	10.45	2	10.48	10.45	0	15,050	0.00%
2023/04/27	25	10.22	0	0.00	10.25	25	14,811	0.17%
2023/04/26	3	10.20	5.5	10.16	10.30	-2.5	14,661	-0.02%
2023/04/25	3.5	10.05	0	0.00	10.05	3.5	14,337	0.02%
2023/04/24	7	10.36	0	0.00	10.35	7	13,900	0.05%
2023/04/21	4	10.35	10.3	10.10	10.15	-6.3	13,650	-0.05%
2023/04/20	15	10.58	22.3	10.57	10.40	-7.3	12,939	-0.06%
2023/04/19	26	10.57	2.2	10.57	10.55	23.8	12,420	0.19%
2023/04/18	21	10.91	76	11.13	10.85	-55	11,589	-0.47%
2023/04/17	5.1	11.04	84	11.04	11.30	-78.9	10,708	-0.74%
2023/04/14	85	10.85	58	10.72	10.80	27	9,511	0.28%
2023/04/13	198	11.23	56	11.26	11.15	142	8,058	1.76%	大買/鉅額交易
2023/04/12	12.1	10.01	18	10.21	10.60	-5.9	4,749	-0.12%
2023/04/11	4	9.57	6	9.46	9.65	-2	3,528	-0.06%
2023/04/10	0	9.25	0	0.00	9.26	0	3,173	0.00%
2023/04/06	0	0.00	2	9.27	9.26	-2	3,132	-0.06%
2023/03/30	1	9.22	1	9.18	9.22	0	2,984	0.00%
2023/03/24	3	9.15	0	0.00	9.14	3	2,866	0.10%
2023/03/23	3	9.25	3	9.25	9.20	0	2,819	0.00%
2023/03/22	0	0.00	2	9.25	9.24	-2	2,791	-0.07%
2023/03/21	0	0.00	2	9.20	9.19	-2	2,745	-0.07%
2023/03/20	0	9.14	1	9.14	9.18	-1	2,736	-0.04%
2023/03/17	0	0.00	2.5	9.08	9.10	-2.5	2,702	-0.09%
2023/03/16	4	9.05	0	0.00	9.01	4	2,713	0.15%
2023/03/15	0	9.03	12	9.16	9.07	-12	2,623	-0.46%
2023/03/14	6	9.08	4	9.03	8.94	2	2,458	0.08%
2023/03/09	0	8.84	0	0.00	8.85	0	2,266	0.00%
2023/03/06	1	8.83	0	0.00	8.84	1	2,309	0.04%
2023/03/03	0	0.00	2	8.77	8.79	-2	2,306	-0.09%
2023/02/24	3	8.73	1	8.73	8.81	2	2,289	0.09%
2023/02/20	1	8.68	9	8.64	8.71	-8	2,208	-0.36%
2023/02/15	5	8.57	0	0.00	8.51	5	2,261	0.22%
2023/02/14	1	8.57	2	8.62	8.57	-1	2,252	-0.04%
2023/02/13	11	8.52	0	0.00	8.57	11	2,250	0.49%
2023/02/10	2	8.53	0	0.00	8.57	2	2,235	0.09%
2023/02/09	0	0.00	5	8.70	8.65	-5	2,237	-0.22%
2023/02/08	0	0.00	8	8.72	8.73	-8	2,241	-0.36%
2023/02/03	0	0.00	3	8.52	8.60	-3	2,185	-0.14%
2023/02/02	2	8.47	0	0.00	8.51	2	2,120	0.09%
2023/02/01	1	8.46	0	0.00	8.48	1	2,125	0.05%
2023/01/30	0	0.00	4	8.31	8.33	-4	2,109	-0.19%
2023/01/17	1	8.22	0	0.00	8.23	1	2,113	0.05%
2023/01/16	2	8.24	0	0.00	8.23	2	2,140	0.09%
2023/01/13	1	8.28	0	0.00	8.27	1	2,169	0.05%
2023/01/06	1	8.17	0	0.00	8.18	1	2,502	0.04%
2022/12/30	2	8.15	0	0.00	8.14	2	2,748	0.07%
2022/12/29	3	8.11	0	0.00	8.12	3	2,774	0.11%
2022/12/28	1	8.19	0	0.00	8.18	1	2,801	0.04%
2022/12/26	1	8.23	0	0.00	8.23	1	2,837	0.04%
2022/12/23	5	8.24	0	0.00	8.25	5	2,863	0.17%
2022/12/22	3	8.34	0	0.00	8.29	3	2,920	0.10%
2022/12/21	282	8.31	0	0.00	8.29	282	2,984	9.45%	大買/鉅額交易
2022/12/20	0	0.00	3	8.33	8.26	-3	3,035	-0.10%
2022/12/16	3	8.43	0	0.00	8.36	3	3,166	0.09%
2022/12/15	3	8.52	0	0.00	8.49	3	3,236	0.09%
2022/12/14	2	8.49	1	8.50	8.51	1	3,393	0.03%
2022/12/13	0	0.00	1	8.43	8.40	-1	3,412	-0.03%
2022/12/09	0	0.00	1	8.35	8.38	-1	3,464	-0.03%
2022/12/08	3	8.35	0	0.00	8.37	3	3,511	0.09%
2022/12/07	2	8.25	56	8.18	8.17	-54	3,517	-1.54%
2022/12/06	0	0.00	154	8.26	8.22	-154	3,529	-4.36%	大賣/鉅額交易
2022/12/05	1	8.35	0	0.00	8.32	1	3,520	0.03%
2022/12/01	3	8.37	0	0.00	8.38	3	3,523	0.09%
2022/11/29	0	0.00	5	8.22	8.26	-5	3,456	-0.14%
2022/11/25	2	8.18	0	0.00	8.19	2	3,476	0.06%
2022/11/24	308	8.22	0	0.00	8.19	308	3,480	8.85%	大買/鉅額交易
2022/11/23	9	8.14	0	0.00	8.16	9	3,473	0.26%
2022/11/22	1	8.07	0	0.00	8.07	1	3,494	0.03%
2022/11/21	0	0.00	100	8.07	8.06	-100	3,549	-2.82%
2022/11/17	0	0.00	60	8.06	8.11	-60	3,709	-1.62%
2022/11/16	10	8.08	181	8.06	8.05	-171	3,709	-4.61%	大賣/鉅額交易
2022/11/15	2	8.23	0	0.00	8.23	2	3,700	0.05%
2022/11/11	0	0.00	4	8.23	8.21	-4	3,739	-0.11%
2022/11/08	2	8.18	0	0.00	8.18	2	3,803	0.05%
2022/11/04	10	8.08	3	8.08	8.13	7	3,859	0.18%
2022/10/31	1	7.96	1	8.00	7.99	0	3,834	0.00%
2022/10/25	2	7.70	0	0.00	7.71	2	3,915	0.05%
2022/10/24	3	7.79	1	7.70	7.66	2	3,924	0.05%
2022/10/21	1	7.73	1	7.69	7.69	0	3,904	0.00%
2022/10/20	0	0.00	9	7.83	7.81	-9	3,877	-0.23%
2022/10/19	1	7.84	0	0.00	7.76	1	3,682	0.03%
2022/10/17	2	7.60	0	0.00	7.68	2	3,626	0.06%
2022/10/14	1	7.73	0	0.00	7.62	1	3,589	0.03%
2022/10/13	43	7.82	8	7.70	7.55	35	3,534	0.99%
2022/10/11	14	7.99	5	8.00	7.99	9	3,392	0.27%
2022/10/06	0	8.10	0	0.00	8.08	0	3,358	0.00%
2022/10/03	1	8.03	0	0.00	8.01	1	3,349	0.03%
2022/09/30	0	0.00	1	7.97	8.14	-1	3,347	-0.03%
2022/09/29	30	7.92	40	7.94	8.05	-10	3,316	-0.30%
2022/09/28	0.3	7.92	0	0.00	7.91	0.3	3,283	0.01%
2022/09/27	4	8.04	0.1	8.05	8.03	3.9	3,241	0.12%
2022/09/26	3	8.09	0	0.00	8.05	3	3,206	0.09%
2022/09/23	8	8.41	1	8.33	8.35	7	3,175	0.22%
2022/09/22	6	8.45	7	8.44	8.48	-1	3,142	-0.03%
2022/09/21	10	9.00	0	0.00	9.00	10	3,060	0.33%
2022/09/20	1	9.06	0	0.00	9.07	1	2,906	0.03%
2022/09/19	1	9.05	0	0.00	9.06	1	2,880	0.03%
2022/09/16	2	9.06	0	0.00	9.06	2	2,855	0.07%
2022/09/15	2	9.11	0	0.00	9.09	2	2,859	0.07%
2022/09/14	2	9.13	0	0.00	9.11	2	2,835	0.07%
2022/09/13	1	9.23	0	0.00	9.23	1	2,818	0.04%
2022/09/07	2	9.12	0	0.00	9.08	2	2,921	0.07%
2022/09/06	2	9.14	0	0.00	9.13	2	2,917	0.07%
2022/09/05	2	9.23	0	0.00	9.20	2	2,948	0.07%
2022/09/02	8	9.24	0	0.00	9.20	8	3,010	0.27%
2022/09/01	7	9.34	1	9.36	9.35	6	2,994	0.20%
2022/08/31	40	9.37	0	0.00	9.37	40	2,992	1.34%
2022/08/30	0	0.00	10	9.35	9.34	-10	2,985	-0.33%
2022/08/29	12	9.29	0	0.00	9.29	12	2,980	0.40%
2022/08/26	0	0.00	1	9.42	9.45	-1	2,975	-0.03%
2022/08/25	2	9.34	0	0.00	9.33	2	2,958	0.07%
2022/08/24	13	9.39	10	9.41	9.35	3	2,974	0.10%
2022/08/22	3	9.27	0	0.00	9.27	3	2,924	0.10%
2022/08/19	5	9.29	0	0.00	9.28	5	2,920	0.17%
2022/08/17	1	9.19	0	0.00	9.19	1	2,880	0.03%
2022/08/16	50	9.15	0	0.00	9.13	50	2,865	1.75%
2022/08/12	0	0.00	3	9.10	9.12	-3	2,824	-0.11%
2022/08/11	0	0.00	1	9.04	9.03	-1	2,815	-0.04%
2022/08/05	1	8.89	0	0.00	8.90	1	2,886	0.03%
2022/08/04	1	8.73	0	0.00	8.76	1	2,964	0.03%
2022/08/03	6	8.85	0	0.00	8.82	6	2,989	0.20%
2022/08/02	5	8.96	0	0.00	8.92	5	3,001	0.17%
2022/08/01	0	0.00	4	9.01	9.03	-4	3,122	-0.13%
2022/07/27	0	0.00	3	8.79	8.77	-3	3,160	-0.09%
2022/07/26	2	8.72	0	0.00	8.75	2	3,204	0.06%
2022/07/25	0	0.00	1	8.73	8.74	-1	3,241	-0.03%
2022/07/19	1	8.77	0	0.00	8.72	1	3,533	0.03%
2022/07/14	0	8.58	0	0.00	8.67	0	3,710	0.00%
2022/07/12	8	8.40	0	0.00	8.37	8	4,031	0.20%
2022/07/11	2	8.59	0	0.00	8.56	2	4,141	0.05%
2022/07/08	0	8.63	0	0.00	8.61	0	4,448	0.00%
2022/07/07	1	8.42	0	0.00	8.52	1	4,508	0.02%
2022/07/06	1	8.52	1	8.48	8.48	0	4,649	0.00%
2022/06/30	2	8.69	3	8.73	8.66	-1	5,937	-0.02%
2022/06/29	1	8.81	0	0.00	8.85	1	6,409	0.02%
2022/06/28	4	8.83	5	8.83	8.81	-1	6,577	-0.02%
2022/06/27	2	8.84	2	8.85	8.84	0	6,747	0.00%
2022/06/23	1	8.65	15	8.53	8.59	-14	7,309	-0.19%
2022/06/22	0	8.63	0	0.00	8.60	0	7,522	0.00%
2022/06/20	5	8.58	0	0.00	8.55	5	8,247	0.06%
2022/06/17	0	0.00	5	8.83	8.83	-5	8,829	-0.06%
2022/06/16	0	8.97	1	8.93	8.89	-1	9,012	-0.01%
2022/06/15	1	8.96	0	0.00	8.96	1	9,296	0.01%
2022/06/14	1	8.88	0	0.00	8.97	1	9,507	0.01%
2022/06/13	9	8.96	1	8.95	8.95	8	9,884	0.08%
2022/06/10	2	9.12	0	0.00	9.11	2	9,826	0.02%
2022/06/08	0.1	9.30	0	0.00	9.25	0.1	9,907	0.00%
2022/06/06	0	9.24	10	9.25	9.26	-10	9,943	-0.10%
2022/05/31	1	9.23	1	9.22	9.24	0	9,973	0.00%
2022/05/24	4	9.08	0	0.00	9.05	4	9,992	0.04%
2022/05/23	1	9.14	0	0.00	9.13	1	9,977	0.01%
2022/05/18	1	9.10	0	0.00	9.18	1	10,045	0.01%
2022/05/17	0	0.00	61	9.04	9.06	-61	10,030	-0.61%
2022/05/16	0	0.00	0	9.00	9.04	0	10,037	0.00%
2022/05/13	3	8.99	22	9.02	9.04	-19	10,025	-0.19%
2022/05/12	14	9.14	11	8.99	8.91	3	10,052	0.03%
2022/05/11	2	9.09	5	9.08	9.06	-3	9,985	-0.03%
2022/05/10	4	8.98	3	9.12	9.16	1	9,968	0.01%
2022/05/09	1	9.15	46	9.16	9.03	-45	10,000	-0.45%
2022/05/06	0	9.47	1	9.43	9.46	-1	9,944	-0.01%
2022/05/05	0	0.00	0	9.62	9.55	0	9,954	0.00%
2022/05/04	0	0.00	30.5	9.52	9.55	-30.5	9,956	-0.31%
2022/05/03	2	9.44	3	9.47	9.47	-1	10,018	-0.01%
2022/04/29	2	9.57	2.5	9.50	9.55	-0.5	10,041	-0.01%
2022/04/28	450	9.50	0.3	9.54	9.51	449.7	10,089	4.46%	大買/鉅額交易
2022/04/27	452	9.28	13	9.34	9.35	439	10,096	4.35%	大買/鉅額交易
2022/04/26	5	9.56	0	0.00	9.49	5	10,025	0.05%
2022/04/25	42.4	9.65	1	9.64	9.60	41.4	10,074	0.41%
2022/04/22	9	9.72	5	9.73	9.87	4	10,211	0.04%
2022/04/21	9	9.73	20	9.75	9.77	-11	10,310	-0.11%
2022/04/20	12.4	9.65	6	9.67	9.62	6.4	10,489	0.06%
2022/04/19	0.4	9.71	10	9.66	9.73	-9.6	10,533	-0.09%
2022/04/18	24.4	9.64	0	9.63	9.59	24.4	10,461	0.23%
2022/04/15	6.4	9.97	5	10.00	9.94	1.4	10,222	0.01%
2022/04/14	10	10.10	13	10.05	10.05	-3	10,123	-0.03%
2022/04/13	5.4	10.00	0	0.00	10.00	5.4	9,836	0.05%
2022/04/12	0.8	10.00	60	9.99	10.05	-59.2	9,793	-0.60%
2022/04/11	50.4	10.05	100	10.20	10.10	-49.7	9,679	-0.51%
2022/04/08	1	10.40	199	10.32	10.35	-198	9,514	-2.08%	大賣/鉅額交易
2022/04/07	163.7	10.16	3	10.06	9.96	160.7	9,246	1.74%	大買/鉅額交易
2022/04/06	8	10.43	5	10.48	10.50	3	8,898	0.03%
2022/04/01	10	10.20	227	10.18	10.35	-217	8,592	-2.53%	大賣/鉅額交易
2022/03/31	0	0.00	7	10.03	10.05	-7	8,145	-0.09%
2022/03/30	0.7	9.91	0	0.00	10.00	0.7	7,978	0.01%
2022/03/29	207.4	9.98	300	10.16	9.92	-92.6	7,810	-1.19%	大買/大賣/
2022/03/28	1	10.10	2	9.98	10.10	-1	7,491	-0.01%
2022/03/25	25	9.99	52	10.00	9.95	-27	7,206	-0.37%
2022/03/24	12	9.92	23.3	9.92	9.92	-11.3	6,972	-0.16%
2022/03/23	383.3	9.99	0	0.00	9.84	383.3	6,748	5.68%	大買/鉅額交易
2022/03/22	1	9.84	31.4	9.71	9.93	-30.4	6,242	-0.49%
2022/03/21	34	9.43	2	9.35	9.45	32	5,578	0.57%
2022/03/18	15	9.28	0	0.00	9.43	15	5,365	0.28%
2022/03/17	9	9.24	1	9.22	9.21	8	5,096	0.16%
2022/03/15	5	8.98	20	8.97	8.98	-15	4,458	-0.34%
2022/03/14	1	9.00	451.3	9.00	9.04	-450.3	4,482	-10.05%	大賣/鉅額交易
2022/03/10	2	8.81	3	8.80	8.81	-1	4,398	-0.02%
2022/03/08	0	0.00	2	8.73	8.62	-2	4,394	-0.05%
2022/03/07	3	8.72	1	8.72	8.74	2	4,350	0.05%
2022/03/02	1	8.94	0	0.00	8.94	1	4,497	0.02%
2022/02/25	1	8.81	3	8.79	8.82	-2	4,520	-0.04%
2022/02/24	4	8.87	0	0.00	8.82	4	4,541	0.09%
2022/02/22	1	9.00	50	9.04	8.97	-49	4,553	-1.08%
2022/02/21	0.1	9.09	4	9.06	9.06	-4	4,643	-0.09%
2022/02/18	1	9.00	0	0.00	9.00	1	4,650	0.02%
2022/02/17	0	0.00	15	9.04	9.01	-15	4,684	-0.32%
2022/02/16	0	0.00	202	9.03	9.05	-202	4,789	-4.22%	大賣/鉅額交易
2022/02/15	0	0.00	175	9.03	8.97	-175	4,826	-3.63%	大賣/鉅額交易
2022/02/14	5	9.05	0	0.00	9.02	5	4,875	0.10%
2022/02/11	11	9.11	0	0.00	9.11	11	5,013	0.22%
2022/02/09	0	0.00	4.3	9.13	9.14	-4.3	5,533	-0.08%
2022/02/08	0	0.00	7.7	9.04	9.09	-7.7	6,118	-0.13%
2022/02/07	5	8.86	2	8.90	8.97	3	6,221	0.05%
2022/01/26	2.3	8.81	2	8.78	8.77	0.3	6,277	0.00%
2022/01/25	3.1	8.76	0	0.00	8.80	3.1	6,280	0.05%
2022/01/24	4.1	8.85	0	0.00	8.88	4.1	6,249	0.07%
2022/01/21	4	9.03	0	0.00	8.96	4	6,188	0.06%
2022/01/20	5	9.13	1	9.14	9.14	4	6,118	0.07%
2022/01/19	0.3	9.06	0	0.00	9.07	0.3	6,063	0.00%
2022/01/18	2.2	9.07	2	9.17	9.05	0.2	6,058	0.00%
2022/01/17	15	9.13	19	9.12	9.14	-4	5,960	-0.07%
2022/01/14	1	9.17	4	9.15	9.19	-3	5,781	-0.05%
2022/01/13	0	0.00	30	9.17	9.18	-30	5,749	-0.52%
2022/01/12	2	9.07	9	9.02	9.05	-7	5,542	-0.13%
2022/01/10	0	0.00	2	8.97	8.92	-2	5,469	-0.04%
2022/01/07	2	8.94	60	8.94	8.93	-58	5,480	-1.06%
2022/01/03	0	0.00	16	9.03	8.97	-16	5,519	-0.29%
2021/12/30	2	9.06	0	0.00	9.06	2	5,507	0.04%
2021/12/29	1	9.08	11	9.03	9.07	-10	5,467	-0.18%
2021/12/28	8	8.94	10	8.95	8.93	-2	5,328	-0.04%
2021/12/24	2	8.85	0	0.00	8.88	2	5,362	0.04%
2021/12/23	3	8.83	1	8.84	8.85	2	5,377	0.04%
2021/12/21	0	0.00	2	8.85	8.85	-2	5,379	-0.04%
2021/12/17	1	8.88	5	8.86	8.87	-4	5,455	-0.07%
2021/12/16	25	8.80	0	0.00	8.81	25	5,501	0.45%
2021/12/15	2	8.79	0	0.00	8.80	2	5,552	0.04%
2021/12/14	0	0.00	10	8.85	8.78	-10	5,678	-0.18%
2021/12/13	2	8.87	0	0.00	8.89	2	5,754	0.03%
2021/12/10	3	8.79	0	0.00	8.79	3	5,787	0.05%
2021/12/09	1	8.87	1	8.86	8.86	0	5,909	0.00%
2021/12/07	0	0.00	0.6	8.83	8.86	-0.6	6,252	-0.01%
2021/12/06	0	0.00	2.5	8.79	8.79	-2.5	6,230	-0.04%
2021/12/01	0.3	8.84	0	0.00	8.83	0.3	6,299	0.00%
2021/11/30	17	8.82	10	8.81	8.77	7	6,364	0.11%
2021/11/29	50.3	8.74	0	0.00	8.77	50.3	6,390	0.79%
2021/11/26	11.3	8.94	0	0.00	8.88	11.3	6,453	0.17%
2021/11/25	3.3	9.04	0	0.00	9.07	3.3	6,471	0.05%
2021/11/24	0.3	9.02	0	0.00	9.03	0.3	6,625	0.00%
2021/11/23	0.2	8.98	0.2	9.04	8.98	0	6,646	0.00%
2021/11/22	0	0.00	0	9.07	9.08	0	6,615	0.00%
2021/11/19	0	0.00	3	9.13	9.12	-3	6,676	-0.04%
2021/11/18	0	0.00	1	9.14	9.12	-1	6,635	-0.02%
2021/11/17	0.3	8.99	0	0.00	9.00	0.3	6,526	0.00%
2021/11/16	0.3	8.95	2	9.00	8.95	-1.8	6,510	-0.03%
2021/11/15	7.2	8.96	10	9.00	8.94	-2.8	6,501	-0.04%
2021/11/12	1.3	9.09	9	9.09	9.08	-7.7	6,443	-0.12%
2021/11/11	0.3	9.10	60	9.19	9.09	-59.8	6,459	-0.92%
2021/11/10	31	9.23	12	9.24	9.13	19	6,443	0.29%
2021/11/09	13.3	9.06	15	9.08	9.07	-1.7	6,288	-0.03%
2021/11/08	1	9.36	4	9.19	9.15	-3	6,103	-0.05%
2021/11/05	19	9.37	36	9.20	9.39	-17	5,776	-0.29%
2021/11/04	0	0.00	124	9.05	9.01	-124	5,229	-2.37%	大賣/鉅額交易
2021/11/02	1	8.87	0	0.00	8.80	1	5,014	0.02%
2021/11/01	0	0.00	1	8.83	8.88	-1	5,087	-0.02%
2021/10/28	0	0.00	1	8.82	8.83	-1	5,142	-0.02%
2021/10/27	0	0.00	5	8.81	8.77	-5	5,165	-0.10%
2021/10/25	0	0.00	3	8.74	8.76	-3	5,189	-0.06%
2021/10/22	3	8.83	1	8.85	8.83	2	5,213	0.04%
2021/10/20	3	8.68	0	0.00	8.69	3	5,137	0.06%
2021/10/19	0	0.00	2	8.70	8.71	-2	5,285	-0.04%
2021/10/13	2	8.54	0	0.00	8.55	2	5,578	0.04%
2021/10/07	1	8.44	0	0.00	8.45	1	5,766	0.02%
2021/10/06	1	8.30	0	0.00	8.25	1	5,905	0.02%
2021/10/04	1	8.45	0	0.00	8.37	1	6,067	0.02%
2021/10/01	0	0.00	70	8.59	8.53	-70	6,069	-1.15%
2021/09/30	0	0.00	10	8.64	8.69	-10	6,143	-0.16%
2021/09/29	0	0.00	31	8.64	8.63	-31	6,200	-0.50%
2021/09/28	2	8.67	0	0.00	8.64	2	6,263	0.03%
2021/09/24	4	8.61	1	8.61	8.59	3	6,635	0.05%
2021/09/23	5	8.64	0	0.00	8.58	5	6,714	0.07%
2021/09/22	1	8.63	2	8.63	8.64	-1	6,740	-0.01%
2021/09/17	65	9.09	0	0.00	9.08	65	6,739	0.96%
2021/09/16	1	9.10	0	0.00	9.03	1	6,737	0.01%
2021/09/15	1	9.09	2	9.10	9.08	-1	6,821	-0.01%
2021/09/14	2	9.12	13.2	9.14	9.08	-11.2	6,816	-0.16%
2021/09/13	19	9.10	3	9.09	9.11	16	6,740	0.24%
2021/09/10	4	8.96	0	0.00	8.96	4	6,525	0.06%
2021/09/09	1	8.84	0	0.00	8.84	1	6,543	0.02%
2021/09/08	1	8.88	38.2	8.86	8.83	-37.2	6,607	-0.56%
2021/09/07	1	8.91	0	0.00	8.84	1	6,627	0.02%
2021/09/06	1	8.90	0	0.00	8.83	1	6,657	0.02%
2021/09/03	3	8.93	11	8.91	8.91	-8	6,667	-0.12%
2021/09/02	8	8.85	3	8.83	8.82	5	6,701	0.07%
2021/09/01	16	9.00	4	8.99	8.95	12	6,683	0.18%
2021/08/31	243	8.97	0	0.00	8.98	243	6,581	3.69%	大買/鉅額交易
2021/08/30	4	8.80	0.5	8.79	8.92	3.5	6,577	0.05%
2021/08/27	1.1	8.72	1	8.74	8.74	0.1	6,514	0.00%
2021/08/26	3	8.66	0	0.00	8.66	3	6,702	0.04%
2021/08/24	3	8.46	0	0.00	8.49	3	6,896	0.04%
2021/08/20	6	8.26	0	0.00	8.24	6	7,203	0.08%
2021/08/19	16	8.41	40	8.41	8.32	-24	7,253	-0.33%
2021/08/18	6	8.51	0	0.00	8.51	6	7,494	0.08%
2021/08/17	8	8.61	0	0.00	8.46	8	7,572	0.11%
2021/08/16	4	8.65	0	0.00	8.63	4	7,608	0.05%
2021/08/13	4	8.80	0	0.00	8.80	4	7,637	0.05%
2021/08/12	3	8.85	0	0.00	8.84	3	7,753	0.04%
2021/08/11	1	8.90	0	8.90	8.83	1	7,953	0.01%
2021/08/10	256	8.94	2	8.98	8.90	254	8,251	3.08%	大買/鉅額交易
2021/08/09	0	0.00	22	8.88	8.91	-22	8,716	-0.25%
2021/08/05	2	8.96	10	8.94	8.89	-8	9,344	-0.09%
2021/08/04	1	8.89	0	0.00	8.88	1	10,142	0.01%
2021/08/03	3	8.90	1	8.90	8.88	2	10,686	0.02%
2021/08/02	1	8.78	8	8.80	8.78	-7	10,861	-0.06%
2021/07/27	0	0.00	1	8.92	8.86	-1	12,590	-0.01%
2021/07/26	21	8.90	0	0.00	8.89	21	13,105	0.16%
2021/07/22	11	8.63	0	0.00	8.63	11	14,785	0.07%
2021/07/21	20	8.74	2	8.85	8.65	18	15,431	0.12%
2021/07/20	8	8.85	0	0.00	8.80	8	16,210	0.05%
2021/07/16	3	8.93	0	0.00	8.90	3	21,815	0.01%
2021/07/14	1	8.77	0	0.00	8.75	1	23,180	0.00%
2021/07/13	21	8.89	18	8.92	8.85	3	23,790	0.01%
2021/07/12	2	8.96	0	0.00	8.96	2	23,872	0.01%
2021/07/09	8	8.98	64	9.05	8.97	-56	24,263	-0.23%
2021/07/08	66	9.07	0	0.00	9.05	66	24,433	0.27%
2021/07/07	0	0.00	0.2	9.02	9.04	-0.2	24,871	0.00%
2021/07/06	2	9.07	5	9.04	9.06	-3	25,186	-0.01%
2021/07/02	55	9.00	1	9.01	9.01	54	25,414	0.21%
2021/07/01	0	0.00	2	9.00	9.00	-2	25,368	-0.01%
2021/06/30	1	9.00	11	9.00	8.94	-10	25,199	-0.04%
2021/06/29	18	8.95	0	0.00	8.90	18	25,170	0.07%
2021/06/28	6	9.00	7	9.01	8.99	-1	25,123	0.00%
2021/06/25	3	9.04	20	9.17	9.03	-17	25,133	-0.07%
2021/06/24	10	9.16	0	0.00	9.14	10	25,110	0.04%
2021/06/23	4	9.00	30	8.97	9.00	-26	25,005	-0.10%
2021/06/22	1	8.99	0	0.00	8.97	1	25,009	0.00%
2021/06/21	6	8.88	0	0.00	8.89	6	25,125	0.02%
2021/06/18	6.1	9.03	0	0.00	9.02	6.1	25,169	0.02%
2021/06/17	4	9.10	0	0.00	9.09	4	25,285	0.02%
2021/06/16	10	9.08	11	9.07	9.06	-1	25,458	0.00%
2021/06/15	2	9.10	0	0.00	9.07	2	25,985	0.01%
2021/06/11	1	8.99	0	0.00	9.00	1	25,989	0.00%
2021/06/10	1	8.99	5	9.06	8.98	-4	26,001	-0.02%
2021/06/09	2	9.02	0	0.00	9.02	2	25,990	0.01%
2021/06/08	0	0.00	8	9.07	9.07	-8	25,997	-0.03%
2021/06/07	69.1	9.11	0	0.00	9.06	69.1	26,055	0.27%
2021/06/04	1	9.27	0	0.00	9.20	1	25,989	0.00%
2021/06/03	28	9.35	5	9.28	9.36	23	25,963	0.09%
2021/06/02	3	9.18	1	9.18	9.18	2	25,793	0.01%
2021/06/01	2	9.00	13	9.00	9.04	-11	25,615	-0.04%
2021/05/31	0	0.00	1	9.00	9.00	-1	25,654	0.00%
2021/05/28	7	9.04	1	9.05	9.01	6	25,598	0.02%
2021/05/27	1	8.91	0	0.00	8.91	1	25,503	0.00%
2021/05/26	27	8.91	68	8.90	8.93	-41	25,520	-0.16%
2021/05/25	10	9.04	1	9.04	8.93	9	25,292	0.04%
2021/05/24	0	0.00	2	9.02	8.96	-2	25,310	-0.01%
2021/05/21	0	0.00	2	8.91	8.92	-2	25,371	-0.01%
2021/05/20	20	8.83	16	8.95	8.77	4	25,376	0.02%
2021/05/19	19	8.88	0	0.00	8.88	19	25,292	0.08%
2021/05/18	7	8.40	7	8.52	8.77	0	25,200	0.00%
2021/05/17	6	8.18	4	8.28	8.04	2	25,059	0.01%
2021/05/14	138	8.90	0	0.00	8.92	138	24,531	0.56%	大買/鉅額交易
2021/05/13	14	8.90	59	8.88	8.95	-45	24,282	-0.19%
2021/05/12	55	9.32	165.3	9.66	9.15	-110.3	23,904	-0.46%	大賣/鉅額交易
2021/05/11	19	10.11	102	10.16	10.05	-83	23,032	-0.36%	大賣/
2021/05/10	4	10.25	17	10.44	10.45	-13	22,545	-0.06%
2021/05/07	0	0.00	32	10.29	10.25	-32	22,474	-0.14%
2021/05/06	4	10.20	10	10.28	10.20	-6	22,267	-0.03%
2021/05/05	4	10.18	37	10.29	10.15	-33	21,959	-0.15%
2021/05/04	27	10.11	113	10.13	9.98	-86	21,897	-0.39%	大賣/
2021/05/03	28	10.58	10	10.64	10.40	18	21,130	0.09%
2021/04/29	130	10.90	29	10.85	10.80	101	20,756	0.49%	大買/鉅額交易
2021/04/28	37	10.36	43	10.37	10.55	-6	19,900	-0.03%
2021/04/27	149	10.75	164	10.53	10.45	-15	19,460	-0.08%	大買/大賣/
2021/04/26	27	10.68	67	10.69	10.65	-40	19,166	-0.21%
2021/04/23	371	11.45	294	11.45	11.05	77	18,381	0.42%	大買/大賣/
2021/04/22	204	10.98	50	10.66	11.10	154	16,093	0.96%	大買/鉅額交易
2021/04/21	36	10.00	89	10.10	10.10	-53	13,194	-0.40%
2021/04/20	33	10.07	134	9.96	10.10	-101	12,851	-0.79%	大賣/鉅額交易
2021/04/19	31	9.84	71	9.73	9.90	-40	12,155	-0.33%
2021/04/16	1	9.49	117	9.44	9.51	-116	11,828	-0.98%	大賣/鉅額交易
2021/04/15	3	9.53	120	9.46	9.51	-117	11,929	-0.98%	大賣/鉅額交易
2021/04/14	250	9.25	0	0.00	9.28	250	11,754	2.13%	大買/鉅額交易
2021/04/13	26	9.45	16	9.41	9.18	10	12,099	0.08%
2021/04/12	0	9.15	67	9.21	9.32	-67	11,918	-0.56%
2021/04/09	3	9.05	16	9.11	9.10	-13	12,116	-0.11%
2021/04/08	0	0.00	37	9.07	9.05	-37	12,404	-0.30%
2021/04/07	13	8.91	0	0.00	9.00	13	13,048	0.10%
2021/04/06	7	8.88	0	0.00	8.90	7	13,894	0.05%
2021/04/01	5	8.89	0	0.00	8.89	5	14,778	0.03%
2021/03/31	0	8.98	0	0.00	8.94	0	15,087	0.00%
2021/03/30	2	8.99	0	0.00	8.96	2	15,499	0.01%
2021/03/29	12	8.92	1	8.89	8.93	11	15,755	0.07%
2021/03/26	2	8.80	0	0.00	8.83	2	16,693	0.01%
2021/03/25	2	8.73	0	0.00	8.70	2	16,838	0.01%
2021/03/24	13	8.73	50	8.72	8.71	-37	16,979	-0.22%
2021/03/23	3	8.84	0	0.00	8.82	3	16,972	0.02%
2021/03/22	0	8.96	0.5	8.91	8.91	-0.5	17,138	0.00%
2021/03/19	19	9.04	0	0.00	9.01	19	17,440	0.11%
2021/03/18	39	9.16	0	0.00	9.16	39	18,251	0.21%
2021/03/15	0	0.00	1	8.95	8.96	-1	18,643	-0.01%
2021/03/09	0	0.00	79	8.95	8.96	-79	21,948	-0.36%
2021/03/08	0	0.00	240.1	8.95	8.92	-240.1	23,443	-1.02%	大賣/鉅額交易
2021/03/05	2	8.98	102	9.00	8.95	-100	26,014	-0.38%	大賣/
2021/03/04	0	0.00	30	9.02	9.01	-30	27,208	-0.11%
2021/03/03	0	0.00	57	8.98	9.04	-57	27,421	-0.21%
2021/03/02	4	9.07	1	9.08	8.96	3	27,600	0.01%
2021/02/26	0	0.00	52	9.06	9.09	-52	27,636	-0.19%
2021/02/25	0	0.00	182	8.99	9.03	-182	27,640	-0.66%	大賣/鉅額交易
2021/02/24	1	9.07	50	8.96	8.96	-49	27,639	-0.18%
2021/02/23	0	0.00	15	9.11	9.13	-15	27,486	-0.05%
2021/02/22	7	9.01	12	9.03	9.01	-5	27,364	-0.02%
2021/02/19	0	0.00	6	8.96	8.99	-6	27,316	-0.02%
2021/02/18	6	9.01	46	9.02	9.01	-40	27,282	-0.15%
2021/02/05	5	8.57	175	8.63	8.57	-170	27,010	-0.63%	大賣/鉅額交易
2021/02/04	0	0.00	1	8.62	8.63	-1	27,083	0.00%
2021/02/03	1	8.55	1	8.53	8.59	0	27,159	0.00%
2021/02/02	5	8.48	3	8.56	8.57	2	27,246	0.01%
2021/02/01	0	0.00	6	8.47	8.47	-6	27,357	-0.02%
2021/01/29	30	8.50	5	8.45	8.34	25	27,278	0.09%
2021/01/28	12	8.69	5	8.73	8.64	7	27,095	0.03%
2021/01/27	0	0.00	5	8.79	8.80	-5	27,005	-0.02%
2021/01/26	10	8.81	11	8.80	8.80	-1	26,952	0.00%
2021/01/25	0	0.00	48	9.01	8.99	-48	26,723	-0.18%
2021/01/22	14	8.94	20	8.96	8.94	-6	26,656	-0.02%
2021/01/21	111	9.17	4	9.20	9.04	107	26,503	0.40%	大買/鉅額交易
2021/01/20	16	8.92	0	0.00	8.97	16	26,179	0.06%
2021/01/19	10	9.22	11	9.39	9.20	-1	25,958	0.00%
2021/01/18	24	8.96	0	0.00	8.98	24	25,545	0.09%
2021/01/15	6	9.00	20	9.07	9.08	-14	25,420	-0.06%
2021/01/14	17	9.17	0	0.00	9.14	17	25,126	0.07%
2021/01/13	5.2	9.29	0	9.38	9.29	5.2	24,880	0.02%
2021/01/12	16	9.26	17	9.36	9.25	-1	24,771	0.00%
2021/01/11	56	9.69	4	9.51	9.51	52	24,398	0.21%
2021/01/08	22	9.80	6	9.80	9.78	16	24,098	0.07%
2021/01/07	23	9.97	53	10.00	9.94	-30	23,797	-0.13%
2021/01/06	36	9.92	32	9.92	9.79	4	23,490	0.02%
2021/01/05	32	10.01	1	10.05	10.05	31	22,877	0.14%
2021/01/04	104	10.12	17	10.22	10.25	87	22,612	0.38%	大買/
2020/12/31	71	9.96	10.1	10.00	10.00	60.9	22,054	0.28%
2020/12/30	26	10.14	20	10.21	10.00	6	21,622	0.03%
2020/12/29	12	10.28	30	10.32	10.35	-18	20,837	-0.09%
2020/12/28	84	9.84	35	9.96	10.10	49	19,890	0.25%
2020/12/25	28	9.74	18	9.77	9.70	10	18,950	0.05%
2020/12/24	11	9.60	110	9.66	9.60	-99	18,625	-0.53%	大賣/
2020/12/23	3	9.43	0	0.00	9.48	3	18,262	0.02%
2020/12/22	32	9.69	13	9.70	9.39	19	18,028	0.11%
2020/12/21	3	9.31	36	9.32	9.31	-33	17,152	-0.19%
2020/12/18	43	9.30	5	9.28	9.29	38	17,057	0.22%
2020/12/17	10	9.22	0	0.00	9.23	10	17,001	0.06%
2020/12/16	26	9.31	0	0.00	9.27	26	16,876	0.15%
2020/12/15	23	9.30	56	9.28	9.21	-33	16,610	-0.20%
2020/12/14	46	9.34	66	9.32	9.46	-20	16,176	-0.12%
2020/12/11	44	8.85	0	0.00	8.81	44	15,284	0.29%
2020/12/10	3	8.98	14	9.00	8.90	-11	15,159	-0.07%
2020/12/09	37	8.91	8	8.91	8.92	29	14,908	0.19%
2020/12/08	26	8.71	41	8.87	8.70	-15	14,513	-0.10%
2020/12/07	10	9.13	5	9.25	9.12	5	13,856	0.04%
2020/12/04	52	9.23	22	9.28	9.28	30	13,621	0.22%
2020/12/03	119.2	9.39	208.3	9.46	9.28	-89	13,063	-0.68%	大買/大賣/
2020/12/02	206	9.45	110	9.57	9.65	96	11,706	0.82%	大買/大賣/
2020/12/01	222	9.22	82	9.13	9.10	140	10,290	1.36%	大買/鉅額交易
2020/11/30	77	8.61	11	8.83	8.99	66	7,751	0.85%
2020/11/27	93	8.09	0	0.00	8.18	93	6,575	1.41%
2020/11/26	12	8.02	0	0.00	8.04	12	6,331	0.19%
2020/11/25	10	7.83	0	0.00	7.88	10	6,286	0.16%
2020/11/24	0	0.00	5	7.76	7.76	-5	6,251	-0.08%
2020/11/23	15	7.69	1	7.70	7.71	14	6,323	0.22%
2020/11/19	5	7.69	0	0.00	7.68	5	6,397	0.08%
2020/11/16	1	7.60	0	0.00	7.59	1	6,767	0.01%
2020/11/12	5	7.64	0	0.00	7.61	5	7,017	0.07%
2020/11/11	10	7.74	0	0.00	7.74	10	7,425	0.13%
2020/11/10	0	0.00	2	7.64	7.63	-2	7,482	-0.03%
2020/10/30	1	7.35	0	0.00	7.33	1	8,185	0.01%
2020/10/20	1	7.50	0	0.00	7.44	1	8,500	0.01%
2020/10/06	3	7.56	0	0.00	7.58	3	9,364	0.03%
2020/09/24	2	7.61	0	0.00	7.51	2	9,479	0.02%
2020/09/23	5	7.88	0	0.00	7.79	5	9,314	0.05%
2020/09/22	0	0.00	57	8.10	8.09	-57	9,202	-0.62%
2020/09/18	0	0.00	5	8.25	8.24	-5	9,018	-0.06%
2020/09/17	0	0.00	6	8.22	8.26	-6	8,992	-0.07%
2020/09/16	1	8.20	0	0.00	8.20	1	8,960	0.01%
2020/09/14	1	8.33	0	0.00	8.34	1	8,859	0.01%
2020/09/10	5	8.37	1	8.42	8.39	4	8,717	0.05%
2020/09/09	1	8.35	0	0.00	8.32	1	8,627	0.01%
2020/09/07	1	8.38	0	0.00	8.30	1	8,457	0.01%
2020/09/02	10	8.05	2	8.07	8.08	8	8,035	0.10%
2020/09/01	5	8.13	0	0.00	8.16	5	8,047	0.06%
2020/08/25	7	8.07	0	0.00	8.01	7	7,963	0.09%
2020/08/24	0.1	7.95	0	0.00	7.97	0.1	7,889	0.00%
2020/08/20	5	7.75	0	0.00	7.77	5	7,681	0.07%
2020/08/17	5	8.09	6	8.12	8.15	-1	7,234	-0.01%
2020/08/14	0	0.00	5	7.79	7.84	-5	6,715	-0.07%
2020/08/13	7	7.80	0	0.00	7.77	7	6,556	0.11%
2020/08/12	6	8.01	0	0.00	8.01	6	6,386	0.09%
2020/08/11	2	8.00	4	8.00	8.00	-2	6,152	-0.03%
2020/08/10	60	7.92	0	0.00	7.99	60	6,005	1.00%
2020/08/07	2	7.76	0	0.00	7.75	2	5,832	0.03%
2020/08/06	5	7.70	2	7.72	7.71	3	5,736	0.05%
2020/08/05	10	7.72	0	0.00	7.70	10	5,722	0.17%
2020/08/04	10	7.62	15	7.62	7.69	-5	5,730	-0.09%
2020/08/03	20	7.51	0	0.00	7.53	20	5,657	0.35%
2020/07/24	2	7.73	0	0.00	7.57	2	5,689	0.04%
2020/07/23	0	0.00	10	7.68	7.73	-10	5,572	-0.18%
2020/07/22	1	7.52	10	7.55	7.52	-9	5,354	-0.17%
2020/07/21	1	7.40	0	0.00	7.44	1	5,245	0.02%
2020/07/17	4	7.55	0	0.00	7.39	4	5,250	0.08%
2020/07/08	0	0.00	5	7.25	7.26	-5	4,709	-0.11%
2020/07/07	0	0.00	1	7.24	7.17	-1	4,781	-0.02%
2020/07/06	0	0.00	1	7.17	7.17	-1	4,927	-0.02%
2020/06/17	1	7.09	0	0.00	7.08	1	5,608	0.02%
2020/06/12	1	6.81	0	0.00	6.87	1	5,879	0.02%
2020/06/05	1	7.00	0	0.00	7.05	1	6,283	0.02%
2020/05/22	0	0.00	1	6.86	6.73	-1	6,036	-0.02%
2020/05/06	0	0.00	6	6.84	6.83	-6	5,876	-0.10%
2020/04/27	6	6.83	0	0.00	6.83	6	5,776	0.10%
2020/04/23	1	6.63	0	0.00	6.71	1	5,712	0.02%
2020/03/19	0	0.00	13	5.19	5.00	-13	4,683	-0.28%
2020/03/13	0	0.00	12	5.92	6.04	-12	4,255	-0.28%
2020/03/11	3	6.98	0	0.00	6.95	3	3,824	0.08%
2020/03/09	16	7.05	0	0.00	7.00	16	3,823	0.42%
2020/03/04	3	7.20	0	0.00	7.21	3	3,788	0.08%
2020/03/03	2	7.24	2	7.19	7.24	0	3,782	0.00%
2020/03/02	0	0.00	2	7.20	7.13	-2	3,735	-0.05%
2020/02/27	20	7.10	0	0.00	7.09	20	3,693	0.54%
2020/02/25	27	7.06	2	7.15	7.14	25	3,659	0.68%
2020/02/24	4	7.22	0	0.00	7.20	4	3,616	0.11%
2020/02/06	0	0.00	58	7.33	7.37	-58	4,348	-1.33%
2020/02/05	58	7.28	0	0.00	7.26	58	4,453	1.30%
2020/02/03	20	7.12	0	0.00	7.18	20	4,517	0.44%
2020/01/30	3	7.44	3	7.43	7.24	0	4,588	0.00%
2020/01/16	3	7.71	0	0.00	7.70	3	4,729	0.06%
2020/01/08	6	7.46	0	0.00	7.42	6	6,170	0.10%
2020/01/06	5	7.65	0	0.00	7.62	5	6,445	0.08%
2020/01/03	3	7.72	1	7.76	7.74	2	6,450	0.03%
2019/12/27	1	7.84	0	0.00	7.88	1	6,530	0.02%
2019/12/26	12	7.82	0	0.00	7.80	12	6,496	0.18%
2019/12/13	5	7.84	0	0.00	7.84	5	7,069	0.07%
2019/12/12	0	0.00	10	7.87	7.89	-10	7,062	-0.14%
2019/12/11	10	7.89	2	7.88	7.86	8	7,069	0.11%
2019/12/10	0	0.00	4	7.82	7.86	-4	7,095	-0.06%
2019/12/06	3	7.79	0	0.00	7.79	3	7,243	0.04%
2019/11/28	3	7.85	0	0.00	7.84	3	7,404	0.04%
2019/11/20	4	7.82	0	0.00	7.82	4	7,471	0.05%
2019/11/14	0	0.00	12	7.86	7.81	-12	7,480	-0.16%
2019/11/07	0	0.00	13	8.09	8.07	-13	6,864	-0.19%
2019/11/01	2	8.12	0	0.00	8.11	2	6,812	0.03%
2019/10/31	2	8.24	0	0.00	8.12	2	6,873	0.03%
2019/10/30	5	8.32	0	0.00	8.26	5	6,817	0.07%
2019/10/28	2	8.24	9	8.29	8.24	-7	6,664	-0.11%
2019/10/25	2	8.26	2	8.24	8.26	0	6,618	0.00%
2019/10/23	0	0.00	22	8.34	8.35	-22	6,464	-0.34%
2019/10/21	9	8.35	0	0.00	8.39	9	6,043	0.15%
2019/10/18	0	0.00	2	8.18	8.11	-2	5,680	-0.04%
2019/10/17	0	0.00	10	8.07	8.16	-10	5,470	-0.18%
2019/10/16	18	8.07	0	0.00	8.00	18	5,140	0.35%
2019/10/15	6	8.06	11	8.05	8.03	-5	4,854	-0.10%
2019/10/14	10	7.97	0	0.00	7.98	10	4,692	0.21%
2019/10/02	0	0.00	3	7.77	7.75	-3	4,330	-0.07%
2019/09/27	0	0.00	16	7.70	7.76	-16	4,278	-0.37%
2019/09/26	13	8.08	20	7.87	7.85	-7	4,203	-0.17%
2019/09/25	8	8.00	0	0.00	8.01	8	3,810	0.21%
2019/09/24	8	7.98	2	7.96	7.96	6	3,862	0.16%
2019/09/23	4	8.09	49	8.07	8.08	-45	3,883	-1.16%
2019/09/20	2	7.96	0	0.00	7.98	2	3,788	0.05%
2019/09/18	0	0.00	3	7.92	7.88	-3	3,738	-0.08%
2019/09/17	1	7.91	0	0.00	7.91	1	3,758	0.03%
2019/09/16	37	7.92	0	0.00	7.91	37	3,807	0.97%
2019/09/12	5	7.99	1	8.00	7.96	4	3,816	0.10%
2019/09/11	12	7.89	38	7.84	7.93	-26	3,786	-0.69%
2019/09/10	10	7.80	0	0.00	7.81	10	3,703	0.27%
2019/09/05	0	0.00	20	7.70	7.76	-20	3,643	-0.55%
2019/08/22	3	7.49	0	0.00	7.46	3	4,484	0.07%
2019/08/19	38	7.50	5	7.45	7.52	33	5,354	0.62%
2019/08/05	26	7.32	0	0.00	7.28	26	7,347	0.35%
2019/08/02	25	7.48	0	0.00	7.50	25	7,226	0.35%
2019/07/29	0	0.00	45	7.70	7.71	-45	7,340	-0.61%
2019/07/24	0	0.00	8	7.73	7.73	-8	7,310	-0.11%
2019/07/23	0	0.00	4	7.75	7.74	-4	7,306	-0.05%
2019/07/17	0	0.00	1	7.75	7.75	-1	7,450	-0.01%
2019/07/15	2	7.76	0	0.00	7.76	2	7,433	0.03%
2019/07/11	4	7.76	0	0.00	7.75	4	7,464	0.05%
2019/07/04	0	0.00	2	7.83	7.82	-2	7,547	-0.03%
2019/07/02	0	0.00	10	7.76	7.75	-10	7,707	-0.13%
2019/06/25	55	7.88	0	0.00	7.83	55	8,422	0.65%
2019/06/11	0	0.00	1	8.19	8.03	-1	8,608	-0.01%
2019/06/10	0	0.00	1	8.32	8.31	-1	8,342	-0.01%
2019/06/06	0	0.00	3	8.31	8.32	-3	8,348	-0.04%
2019/06/04	3	8.42	0	0.00	8.32	3	8,312	0.04%
2019/05/28	1	8.61	2	8.58	8.32	-1	8,080	-0.01%
2019/05/27	0	0.00	10	8.46	8.53	-10	7,814	-0.13%
2019/05/21	0	0.00	10	8.19	8.21	-10	7,051	-0.14%
2019/05/20	0	0.00	1	8.18	8.21	-1	7,286	-0.01%
2019/05/17	0	0.00	50	8.24	8.08	-50	7,178	-0.70%
2019/05/15	0	0.00	2	8.00	7.90	-2	6,430	-0.03%
2019/05/14	10	7.82	50	7.75	7.90	-40	6,379	-0.63%
2019/05/13	50	7.87	0	0.00	7.82	50	6,246	0.80%
2019/05/10	0	0.00	5	7.86	7.82	-5	6,238	-0.08%
2019/05/09	3	7.89	11	7.90	7.91	-8	6,196	-0.13%
2019/05/06	0	0.00	10	7.76	7.73	-10	6,037	-0.17%
2019/05/02	2	7.83	2	7.85	7.83	0	6,015	0.00%
2019/04/30	0	0.00	20	7.80	7.80	-20	6,014	-0.33%
2019/04/24	0	0.00	1	7.91	7.82	-1	6,492	-0.02%
2019/04/23	15	7.79	0	0.00	7.90	15	6,436	0.23%
2019/04/22	0	0.00	1	7.77	7.75	-1	6,329	-0.02%
2019/04/19	0	0.00	25	7.72	7.71	-25	6,337	-0.39%
2019/04/18	1	7.70	0	0.00	7.71	1	6,431	0.02%
2019/04/16	5	7.83	0	0.00	7.75	5	6,895	0.07%
2019/04/12	1	7.81	0	0.00	7.78	1	6,931	0.01%
2019/04/11	0	0.00	10	7.92	7.85	-10	6,916	-0.14%
2019/04/09	40	7.85	55	7.86	7.88	-15	6,869	-0.22%
2019/04/08	10	7.83	0	0.00	7.79	10	6,865	0.15%
2019/04/03	0	0.00	10	7.70	7.69	-10	6,798	-0.15%
2019/04/02	0	0.00	60	7.68	7.65	-60	6,776	-0.89%
2019/04/01	10	7.78	0	0.00	7.69	10	6,715	0.15%
2019/03/29	32	8.07	0	0.00	8.05	32	6,355	0.50%
2019/03/28	48	8.14	5	8.15	8.10	43	6,262	0.69%
2019/03/27	30	8.04	0	0.00	8.04	30	6,021	0.50%
2019/03/21	30	8.15	0	0.00	8.10	30	6,148	0.49%
2019/03/20	0	0.00	1	8.00	8.03	-1	6,672	-0.01%
2019/03/07	0	0.00	20	7.95	7.89	-20	7,872	-0.25%
2019/03/05	50	7.95	0	0.00	7.92	50	8,223	0.61%
2019/03/04	10	7.89	0	0.00	7.87	10	8,304	0.12%
2019/02/27	4	7.98	0	0.00	7.97	4	8,516	0.05%
2019/02/26	5	7.99	3	7.95	7.93	2	8,401	0.02%
2019/02/22	0	0.00	50	7.65	7.76	-50	8,381	-0.60%
2019/02/21	0	0.00	4	7.67	7.65	-4	8,349	-0.05%
2019/02/20	0	0.00	30	7.59	7.62	-30	8,327	-0.36%
2019/02/19	84	7.65	5	7.65	7.60	79	8,298	0.95%
2019/02/18	0	0.00	5	7.47	7.47	-5	7,979	-0.06%
2019/02/15	3	7.38	0	0.00	7.38	3	7,936	0.04%
2019/02/11	2	7.34	52	7.31	7.31	-50	7,783	-0.64%
2019/01/30	49	7.31	0	0.00	7.29	49	7,763	0.63%
2019/01/25	0	0.00	1	7.28	7.27	-1	7,967	-0.01%
2019/01/24	0	0.00	6	7.28	7.28	-6	8,015	-0.07%
2019/01/21	0	0.00	1	7.30	7.27	-1	8,646	-0.01%
2019/01/18	0	0.00	35	7.30	7.35	-35	8,687	-0.40%
2019/01/17	37	7.26	2	7.26	7.26	35	8,831	0.40%
2019/01/15	0	0.00	6	7.12	7.11	-6	8,627	-0.07%
2019/01/10	0	0.00	48	7.25	7.17	-48	8,870	-0.54%
2019/01/09	3	7.30	0	0.00	7.24	3	8,862	0.03%
2019/01/07	2	7.16	10	7.14	7.16	-8	8,585	-0.09%
2019/01/04	0	0.00	10	7.00	7.03	-10	8,734	-0.11%
2019/01/03	1	7.10	0	0.00	7.05	1	9,021	0.01%
2019/01/02	0	0.00	113	7.13	7.05	-113	9,174	-1.23%	大賣/鉅額交易
2018/12/28	107	7.12	0	0.00	7.12	107	9,260	1.16%	大買/鉅額交易
2018/12/27	0	0.00	20	7.05	7.09	-20	9,562	-0.21%
2018/12/25	1	7.01	3	7.02	7.02	-2	9,900	-0.02%
2018/12/22	0	0.00	1	7.20	7.20	-1	10,112	-0.01%
2018/12/19	6	7.29	0	0.00	7.31	6	11,316	0.05%
2018/12/18	0	0.00	12	7.32	7.25	-12	11,362	-0.11%
2018/12/13	7	7.72	15	7.60	7.52	-8	11,287	-0.07%
2018/12/12	0	0.00	2	8.17	8.12	-2	10,605	-0.02%
2018/12/11	53	8.18	5	8.25	8.29	48	10,664	0.45%
2018/12/10	7	8.14	0	0.00	8.13	7	10,553	0.07%
2018/12/07	2	8.14	0	0.00	8.29	2	10,391	0.02%
2018/12/06	15	8.02	2	7.94	7.99	13	10,188	0.13%
2018/12/05	10	8.06	0	0.00	8.14	10	10,013	0.10%
2018/12/03	3	7.97	0	0.00	8.04	3	9,836	0.03%
2018/11/28	0	0.00	2	7.60	7.70	-2	9,597	-0.02%
2018/11/27	5	7.46	0	0.00	7.51	5	9,622	0.05%
2018/11/26	2	7.55	51	7.45	7.55	-49	9,548	-0.51%
2018/11/23	1	7.27	0	0.00	7.26	1	9,359	0.01%
2018/11/22	52	7.34	0	0.00	7.25	52	9,483	0.55%
2018/11/21	3	7.20	0	0.00	7.40	3	9,407	0.03%
2018/11/20	0	0.00	52	7.25	7.23	-52	9,322	-0.56%
2018/11/15	52	7.08	0	0.00	7.10	52	9,423	0.55%
2018/11/05	7	7.07	0	0.00	7.05	7	9,748	0.07%
2018/11/02	3	7.06	0	0.00	7.21	3	9,652	0.03%
2018/10/30	4	6.85	0	0.00	6.85	4	9,583	0.04%
2018/10/29	8	6.96	0	0.00	6.93	8	9,551	0.08%
2018/10/25	2	6.90	0	0.00	6.80	2	9,128	0.02%
2018/10/19	80	7.20	0	0.00	7.20	80	8,902	0.90%
2018/10/05	2	8.39	16	8.34	8.19	-14	9,038	-0.15%
2018/10/04	3	8.50	0	0.00	8.46	3	8,728	0.03%
2018/10/02	0	0.00	2	8.49	8.47	-2	8,335	-0.02%
2018/10/01	2	8.52	80	8.53	8.51	-78	8,256	-0.94%
2018/09/28	0	0.00	1	8.46	8.40	-1	8,133	-0.01%
2018/09/27	60	8.57	0	0.00	8.50	60	8,016	0.75%
2018/09/26	47	8.62	22	8.54	8.64	25	7,748	0.32%
2018/09/25	5	8.28	0	0.00	8.30	5	7,072	0.07%
2018/09/21	5	8.22	0	0.00	8.18	5	7,023	0.07%
2018/09/20	30	8.21	0	0.00	8.19	30	6,973	0.43%
2018/09/07	0	0.00	10	8.10	8.13	-10	7,424	-0.13%
2018/09/06	2	8.20	0	0.00	8.18	2	7,644	0.03%
2018/09/05	8	8.28	0	0.00	8.23	8	7,897	0.10%
2018/09/03	8	8.42	3	8.41	8.41	5	8,329	0.06%
2018/08/28	0	0.00	55	8.21	8.17	-55	10,558	-0.52%
2018/08/24	55	8.14	0	0.00	8.13	55	10,553	0.52%
2018/08/23	0	0.00	10	8.17	8.20	-10	10,594	-0.09%
2018/08/21	2	7.96	0	0.00	8.02	2	10,748	0.02%
2018/08/20	5	7.99	0	0.00	7.96	5	10,771	0.05%
2018/08/16	163	7.90	0	0.00	7.90	163	10,867	1.50%	大買/鉅額交易
2018/08/13	0	0.00	5	8.14	8.00	-5	10,827	-0.05%
2018/08/10	5	8.17	0	0.00	8.16	5	10,844	0.05%
2018/08/09	0	0.00	11	8.15	8.14	-11	10,956	-0.10%
2018/08/08	20	8.20	10	8.17	8.17	10	11,197	0.09%
2018/08/07	165	8.15	20	8.14	8.14	145	11,223	1.29%	大買/鉅額交易
2018/08/06	0	0.00	2	8.10	8.12	-2	11,211	-0.02%
2018/08/02	10	8.18	17	8.08	8.08	-7	11,255	-0.06%
2018/08/01	15	8.23	15	8.21	8.20	0	11,162	0.00%
2018/07/31	0	0.00	17	8.20	8.16	-17	11,110	-0.15%
2018/07/27	10	8.25	10	8.24	8.22	0	11,054	0.00%
2018/07/23	10	8.22	10	8.15	8.18	0	10,944	0.00%
2018/07/19	2	8.32	12	8.22	8.27	-10	10,687	-0.09%
2018/07/18	22	8.32	11	8.23	8.22	11	10,370	0.11%
2018/07/04	5	8.00	0	0.00	8.06	5	9,853	0.05%
2018/07/03	25	8.03	34	8.12	8.05	-9	9,980	-0.09%
2018/07/02	1	8.50	0	0.00	8.25	1	9,946	0.01%
2018/06/26	0	0.00	1	8.25	8.36	-1	10,328	-0.01%
2018/06/25	0	0.00	1	8.45	8.35	-1	10,326	-0.01%
2018/06/22	11	8.42	8	8.45	8.40	3	10,589	0.03%
2018/06/21	2	8.53	2	8.72	8.54	0	10,704	0.00%
2018/06/20	16	8.42	13	8.40	8.42	3	10,683	0.03%
2018/06/19	0	0.00	3	8.54	8.49	-3	11,333	-0.03%
2018/06/15	10	8.52	0	0.00	8.61	10	11,238	0.09%
2018/06/14	3	8.69	13	8.57	8.47	-10	11,222	-0.09%
2018/06/13	31	8.55	16	8.61	8.47	15	10,993	0.14%
2018/06/12	42	8.66	28	8.65	8.64	14	10,771	0.13%
2018/06/11	31	8.90	34.3	8.76	8.73	-3.3	10,531	-0.03%
2018/06/08	62	9.12	48	9.12	8.92	14	10,175	0.14%
2018/06/07	29	8.64	16	8.34	8.87	13	8,713	0.15%
2018/05/30	27	8.16	31	7.98	8.16	-4	7,465	-0.05%
2018/05/29	0	0.00	15	8.07	8.07	-15	7,164	-0.21%
2018/05/24	0	0.00	4	8.03	8.04	-4	7,052	-0.06%
2018/05/23	20	8.08	0	0.00	8.03	20	7,161	0.28%
2018/05/21	2	8.03	10	8.03	8.03	-8	7,114	-0.11%
2018/05/18	2	8.11	0	0.00	8.06	2	7,109	0.03%
2018/05/17	0	0.00	8	8.05	8.01	-8	7,002	-0.11%
2018/05/16	0	0.00	3	8.13	8.05	-3	6,901	-0.04%
2018/05/15	7	7.86	0	0.00	7.86	7	6,949	0.10%
2018/05/07	12	7.65	0	0.00	7.61	12	7,119	0.17%
2018/04/24	0	0.00	100	7.56	7.55	-100	7,887	-1.27%
2018/04/11	2	7.88	0	0.00	7.85	2	8,610	0.02%
2018/04/09	6	8.00	2	8.01	7.92	4	8,635	0.05%
2018/04/03	0	0.00	8	8.13	8.10	-8	8,562	-0.09%
2018/04/02	62	8.10	6	8.16	8.21	56	8,524	0.66%
2018/03/30	0	0.00	1	8.10	8.00	-1	8,262	-0.01%
2018/03/23	4	7.83	1	7.84	7.83	3	9,115	0.03%
2018/03/22	17	8.03	5	7.98	8.00	12	9,121	0.13%
2018/03/20	1	7.53	0	0.00	7.54	1	8,489	0.01%
2018/02/26	3	7.65	0	0.00	7.63	3	13,009	0.02%
2018/02/12	2	7.25	0	0.00	7.36	2	13,358	0.01%
2018/02/09	10	7.05	0	0.00	7.23	10	13,289	0.08%
2018/02/06	0	0.00	40	7.08	7.10	-40	12,958	-0.31%
2018/01/29	2	7.78	0	0.00	7.78	2	12,873	0.02%
2018/01/25	10	7.90	0	0.00	7.86	10	12,795	0.08%
2018/01/24	5	7.80	0	0.00	7.79	5	12,664	0.04%
2018/01/22	0	0.00	3	7.88	7.85	-3	12,576	-0.02%
2018/01/19	1	8.09	11	7.98	7.96	-10	12,690	-0.08%
2018/01/17	12	8.18	0	0.00	8.15	12	12,403	0.10%
2018/01/16	0	0.00	4	8.16	8.18	-4	12,370	-0.03%
2018/01/15	2	8.14	0	0.00	8.14	2	12,409	0.02%
2018/01/12	2	8.10	12	8.14	8.10	-10	12,611	-0.08%
2018/01/11	14	8.22	3	8.18	8.10	11	12,525	0.09%
2018/01/10	11	8.17	6	8.20	8.21	5	12,433	0.04%
2018/01/09	1	8.17	2	8.14	8.16	-1	12,092	-0.01%
2018/01/08	1	8.22	0	0.00	8.16	1	12,073	0.01%
2018/01/05	2	8.11	2	8.16	8.09	0	11,977	0.00%
2018/01/03	0	0.00	1	8.20	8.17	-1	12,108	-0.01%