華航 (2610)-永豐金-竹科券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
83,280張
產業
上市航運類股
2397人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	49	20.57	38.1	20.39	20.40	11	24,283	0.05%
2024/04/24	353.5	20.20	387.5	20.43	20.55	-34	23,194	-0.15%	大買/大賣/
2024/04/23	14	20.16	36	20.14	20.05	-22	21,572	-0.10%
2024/04/22	244	20.09	8.5	19.94	19.80	235.5	21,513	1.09%	大買/鉅額交易
2024/04/19	8	19.57	15	19.62	19.45	-7	21,680	-0.03%
2024/04/18	5	19.83	14	19.92	19.60	-9	21,333	-0.04%
2024/04/17	7	19.31	0	0.00	19.25	7	21,253	0.03%
2024/04/16	10	19.43	3	19.43	19.25	7	21,463	0.03%
2024/04/15	17	19.78	1.5	19.75	19.80	15.5	21,627	0.07%
2024/04/12	74.1	20.01	27	20.07	20.05	47	21,566	0.22%
2024/04/11	174.1	19.92	87	19.73	19.95	87.1	21,187	0.41%	大買/
2024/04/10	6.2	19.46	2	19.50	19.55	4.2	20,661	0.02%
2024/04/09	6	19.45	32	19.50	19.45	-26	21,211	-0.12%
2024/04/08	12	19.10	10	19.10	19.20	2	23,059	0.01%
2024/04/03	12	19.18	0	0.00	19.15	12	23,332	0.05%
2024/04/02	7.8	19.37	2	19.40	19.35	5.8	23,369	0.02%
2024/04/01	3.5	19.51	8	19.63	19.50	-4.5	23,674	-0.02%
2024/03/29	6	19.53	6	19.53	19.50	0	24,132	0.00%
2024/03/28	6.1	19.57	3	19.67	19.50	3.1	25,603	0.01%
2024/03/27	0	0.00	5	19.52	19.55	-5	26,928	-0.02%
2024/03/26	20	19.19	3	19.18	19.10	17	26,997	0.06%
2024/03/25	4	19.35	7	19.35	19.40	-3	27,066	-0.01%
2024/03/22	5	19.27	12	19.34	19.35	-7	27,378	-0.03%
2024/03/21	7.1	19.15	12	19.21	19.25	-4.9	27,809	-0.02%
2024/03/20	30	19.13	4	19.15	19.10	26	28,020	0.09%
2024/03/19	18	19.19	0	0.00	19.15	18	28,064	0.06%
2024/03/18	16	19.22	1.5	19.32	19.15	14.5	28,015	0.05%
2024/03/15	36	19.48	4	19.43	19.35	32	28,293	0.11%
2024/03/14	18	19.78	12	19.70	19.65	6	28,037	0.02%
2024/03/13	12	19.64	0.9	19.75	19.65	11.1	28,307	0.04%
2024/03/12	33.1	19.82	5.2	19.79	19.85	27.9	28,464	0.10%
2024/03/11	20	19.53	1	19.55	19.50	19	28,252	0.07%
2024/03/08	34.1	19.71	53.2	19.64	19.80	-19.1	28,084	-0.07%
2024/03/07	31	19.52	2	19.55	19.45	29	28,122	0.10%
2024/03/06	9	19.58	3	19.55	19.55	6	28,037	0.02%
2024/03/05	16	19.75	1	19.85	19.70	15	27,990	0.05%
2024/03/04	11.2	19.76	4	19.71	19.70	7.2	28,139	0.03%
2024/03/01	17	19.82	21	19.85	19.80	-4	28,135	-0.01%
2024/02/29	22	19.88	25.2	19.88	20.00	-3.2	28,316	-0.01%
2024/02/27	19	19.76	6	19.79	19.75	13	28,533	0.05%
2024/02/26	16.2	19.93	0	0.00	19.90	16.2	28,886	0.06%
2024/02/23	22.7	19.91	157	20.00	19.85	-134.3	29,334	-0.46%	大賣/鉅額交易
2024/02/22	20.6	20.05	7.1	20.11	20.00	13.5	29,626	0.05%
2024/02/21	1.1	20.16	1	20.20	20.20	0.1	30,175	0.00%
2024/02/20	9.8	20.15	0	0.00	20.10	9.8	30,897	0.03%
2024/02/19	2.8	20.26	0	0.00	20.25	2.8	32,476	0.01%
2024/02/16	0.2	20.35	17	20.09	20.25	-16.8	32,843	-0.05%
2024/02/15	30.4	19.99	44	20.00	20.00	-13.6	32,765	-0.04%
2024/02/05	101.3	20.50	1	20.50	20.50	100.3	32,580	0.31%	大買/
2024/02/02	1.2	20.45	0	0.00	20.45	1.2	32,507	0.00%
2024/02/01	1.2	20.51	10	20.49	20.55	-8.8	33,086	-0.03%
2024/01/31	7.5	20.36	5	20.46	20.40	2.5	33,272	0.01%
2024/01/30	4.5	20.47	1	20.55	20.40	3.5	33,484	0.01%
2024/01/29	15.2	20.87	14	20.83	20.70	1.2	34,066	0.00%
2024/01/26	1	20.50	0	0.00	20.70	1	34,733	0.00%
2024/01/25	4.2	20.48	4.1	20.45	20.50	0.1	35,272	0.00%
2024/01/24	5.2	20.61	5	20.67	20.55	0.2	36,038	0.00%
2024/01/23	3.2	20.57	4	20.66	20.50	-0.8	36,066	0.00%
2024/01/22	4.2	20.50	11	20.37	20.45	-6.8	35,979	-0.02%
2024/01/19	26.2	20.25	0	0.00	20.20	26.2	36,035	0.07%
2024/01/18	11.2	20.27	63	20.30	20.30	-51.8	35,929	-0.14%
2024/01/17	37.1	20.14	0	0.00	20.00	37.1	35,829	0.10%
2024/01/16	12	20.34	18	20.37	20.30	-6	35,631	-0.02%
2024/01/15	26	20.67	1	20.55	20.70	25	35,355	0.07%
2024/01/12	5	20.97	2	21.05	21.10	3	35,108	0.01%
2024/01/11	95.3	20.91	0	0.00	20.85	95.3	35,197	0.27%
2024/01/10	18.2	20.95	13	20.89	20.85	5.2	35,173	0.01%
2024/01/09	4.3	21.38	1	21.35	21.25	3.3	35,286	0.01%
2024/01/08	1.3	21.72	10	21.90	21.70	-8.7	35,402	-0.02%
2024/01/05	8	21.93	4.5	21.79	21.70	3.5	35,445	0.01%
2024/01/04	5	22.13	28	22.04	22.10	-23	35,343	-0.07%
2024/01/03	27.2	22.12	7.1	22.32	22.10	20.1	35,313	0.06%
2024/01/02	17.2	22.30	56.5	22.41	22.35	-39.3	34,978	-0.11%
2023/12/29	6.1	21.79	22	21.82	21.65	-16	33,804	-0.05%
2023/12/28	9	21.64	9	21.68	21.65	0	33,771	0.00%
2023/12/27	17.3	21.66	2	21.75	21.70	15.3	34,034	0.04%
2023/12/26	12	22.03	10	21.98	21.90	2	33,920	0.01%
2023/12/25	36.9	22.19	72.2	22.31	22.20	-35.3	33,850	-0.10%
2023/12/22	52.5	21.89	15.1	21.73	21.90	37.4	32,396	0.12%
2023/12/21	2.2	21.02	0	0.00	21.25	2.2	31,119	0.01%
2023/12/20	1.3	21.06	2	21.10	21.05	-0.7	31,092	0.00%
2023/12/19	22.2	20.72	6	20.61	20.70	16.2	31,111	0.05%
2023/12/18	43.2	21.11	42	21.05	21.10	1.2	31,183	0.00%
2023/12/15	3.3	21.47	6.1	21.50	21.55	-2.8	30,937	-0.01%
2023/12/14	7.6	21.36	6	21.39	21.40	1.6	30,839	0.01%
2023/12/13	12	21.43	158.1	21.54	21.35	-146.1	30,804	-0.47%	大賣/鉅額交易
2023/12/12	177	21.56	4	21.89	21.55	173	31,013	0.56%	大買/鉅額交易
2023/12/11	4.2	21.64	17	21.64	21.70	-12.8	30,839	-0.04%
2023/12/08	1	21.60	4.9	21.75	21.65	-3.9	30,930	-0.01%
2023/12/07	10	21.50	100	21.45	21.55	-90	30,776	-0.29%
2023/12/06	10.3	21.49	2	21.55	21.35	8.3	30,622	0.03%
2023/12/05	9.5	21.39	1	21.45	21.35	8.5	30,592	0.03%
2023/12/04	13.6	21.56	16	21.52	21.60	-2.4	30,613	-0.01%
2023/12/01	3.8	21.19	0.1	21.25	21.15	3.7	30,371	0.01%
2023/11/30	4.3	21.17	93	21.15	21.10	-88.7	30,764	-0.29%
2023/11/29	8.3	21.08	1	21.10	21.05	7.3	30,831	0.02%
2023/11/28	0	0.00	10.2	21.33	21.40	-10.2	30,920	-0.03%
2023/11/27	14.4	21.19	2	21.20	21.00	12.4	31,402	0.04%
2023/11/24	5.6	21.32	10.1	21.25	21.30	-4.6	31,465	-0.01%
2023/11/22	30.4	21.75	7	21.64	21.45	23.4	31,128	0.08%
2023/11/21	8.2	21.77	11	21.61	21.65	-2.8	31,285	-0.01%
2023/11/20	15	21.19	9	21.07	21.25	6	31,152	0.02%
2023/11/17	33.7	21.84	3.1	21.91	21.80	30.6	31,214	0.10%
2023/11/16	36.2	21.79	33	21.83	21.90	3.2	31,091	0.01%
2023/11/15	0	0.00	6.2	20.92	21.10	-6.2	29,894	-0.02%
2023/11/14	0	0.00	29	20.77	20.70	-29	30,240	-0.10%
2023/11/13	13.2	20.73	1	20.70	20.70	12.2	31,060	0.04%
2023/11/10	0	0.00	2	20.98	20.80	-2	31,740	-0.01%
2023/11/09	27.1	21.05	1	21.15	20.95	26.1	32,722	0.08%
2023/11/08	18	21.08	12	21.15	21.15	6	33,620	0.02%
2023/11/07	7.1	21.10	11	21.23	21.00	-3.9	35,745	-0.01%
2023/11/06	8.2	21.53	35	21.37	21.45	-26.8	37,524	-0.07%
2023/11/03	48.9	21.31	24.4	21.01	21.15	24.5	38,542	0.06%
2023/11/02	32	20.29	57	20.18	20.45	-25	38,138	-0.07%
2023/11/01	11	19.66	3	19.97	20.00	8	38,328	0.02%
2023/10/31	6.1	19.48	1	19.65	19.35	5.1	37,895	0.01%
2023/10/30	3	19.25	0	0.00	19.30	3	38,499	0.01%
2023/10/27	5	19.64	14	19.63	19.65	-9	38,870	-0.02%
2023/10/26	22.7	19.30	0	0.00	19.15	22.7	39,253	0.06%
2023/10/25	32	19.47	0	19.45	19.35	32	39,998	0.08%
2023/10/24	6.1	19.14	15	19.23	19.40	-8.9	41,152	-0.02%
2023/10/23	40	19.07	10	19.25	19.10	30	41,418	0.07%
2023/10/20	15	18.91	68	18.82	19.00	-53	41,953	-0.13%
2023/10/19	15.1	19.19	30.5	19.15	19.25	-15.4	42,025	-0.04%
2023/10/18	26	19.71	203	19.62	19.45	-177	43,166	-0.41%	大賣/鉅額交易
2023/10/17	34.2	19.92	64.2	19.82	19.70	-30	44,462	-0.07%
2023/10/16	63.5	20.13	22	20.08	20.00	41.5	45,374	0.09%
2023/10/13	7.1	20.91	4	20.90	20.90	3.1	45,972	0.01%
2023/10/12	20	21.32	26	21.23	21.25	-6	46,914	-0.01%
2023/10/11	13.2	20.96	4	20.85	20.80	9.2	49,892	0.02%
2023/10/06	5	21.44	5	21.55	21.40	0	51,770	0.00%
2023/10/05	4	21.63	23	21.54	21.70	-19	53,828	-0.04%
2023/10/04	13	20.62	1	20.80	20.55	12	55,620	0.02%
2023/10/03	14	21.01	12	20.98	20.90	2	55,886	0.00%
2023/10/02	1.2	21.22	1	21.25	21.25	0.2	56,236	0.00%
2023/09/28	38	21.40	0	0.00	21.20	38	56,797	0.07%
2023/09/27	1	21.65	3	21.75	21.70	-2	58,253	0.00%
2023/09/26	8	21.68	4	21.63	21.60	4	59,040	0.01%
2023/09/25	8	21.96	4	22.05	21.90	4	59,753	0.01%
2023/09/22	5.1	21.79	25	21.55	21.85	-19.9	60,468	-0.03%
2023/09/21	40.2	21.71	318.1	21.71	21.65	-277.9	61,431	-0.45%	大賣/鉅額交易
2023/09/20	7	22.14	26	22.21	22.15	-19	62,730	-0.03%
2023/09/19	6.1	22.23	1	22.20	22.20	5.1	65,938	0.01%
2023/09/18	17	22.50	7	22.61	22.35	10	67,396	0.01%
2023/09/15	45	22.49	1	22.80	22.45	44	69,211	0.06%
2023/09/14	6	22.83	2	22.88	22.85	4	71,560	0.01%
2023/09/13	12.5	22.47	19	22.65	22.80	-6.6	74,694	-0.01%
2023/09/12	1	22.75	23	22.62	22.65	-22	83,996	-0.03%
2023/09/11	50	22.33	0	0.00	22.25	50	93,311	0.05%
2023/09/08	6.1	22.73	1	22.70	22.70	5.1	99,926	0.01%
2023/09/07	20.2	22.87	1	22.90	22.75	19.2	101,232	0.02%
2023/09/06	18.7	23.10	1	23.10	23.10	17.7	101,841	0.02%
2023/09/05	22	23.13	332	23.24	23.05	-310	102,168	-0.30%	大賣/鉅額交易
2023/09/04	328	23.10	14.1	23.03	23.10	313.9	102,767	0.31%	大買/鉅額交易
2023/09/01	7.2	22.89	12.4	22.88	22.95	-5.2	103,166	-0.01%
2023/08/31	43.1	22.68	31	22.72	22.60	12.1	103,675	0.01%
2023/08/30	18	23.16	16	23.20	23.05	2	104,479	0.00%
2023/08/29	12	23.30	1	23.25	23.30	11	106,973	0.01%
2023/08/28	46	23.26	16	23.25	23.15	30	109,830	0.03%
2023/08/25	9	23.93	15	24.13	23.75	-6	111,324	-0.01%
2023/08/24	0	0.00	11	23.85	23.85	-11	113,295	-0.01%
2023/08/23	28.3	23.72	15	24.20	23.55	13.3	115,140	0.01%
2023/08/22	33	23.97	17	24.09	23.70	16	115,984	0.01%
2023/08/21	9	23.53	5.2	23.88	23.40	3.8	116,207	0.00%
2023/08/18	73.2	23.91	6	23.63	23.65	67.2	116,610	0.06%
2023/08/17	51.1	23.66	23.7	24.00	24.10	27.3	117,155	0.02%
2023/08/16	129	24.19	7	24.43	24.10	122	117,890	0.10%	大買/鉅額交易
2023/08/15	26.2	24.62	139	24.81	24.75	-112.8	119,582	-0.09%	大賣/鉅額交易
2023/08/14	150.6	24.33	2.6	24.41	24.20	148.1	118,774	0.12%	大買/鉅額交易
2023/08/11	13.8	24.91	54.8	25.38	25.30	-41.1	117,497	-0.03%
2023/08/10	85.2	25.18	44	25.28	25.15	41.2	115,340	0.04%
2023/08/09	151.4	25.70	45.6	25.74	25.50	105.8	113,313	0.09%	大買/鉅額交易
2023/08/08	6.1	25.07	31	25.01	24.90	-24.9	111,682	-0.02%
2023/08/07	45.5	24.22	11	24.23	24.45	34.5	111,765	0.03%
2023/08/04	12.2	24.95	5	25.01	24.95	7.2	111,789	0.01%
2023/08/02	9.5	25.31	64	25.16	25.00	-54.5	111,682	-0.05%
2023/08/01	1.2	25.40	22	25.41	25.40	-20.8	111,066	-0.02%
2023/07/31	35.2	25.12	6	25.14	24.95	29.2	110,613	0.03%
2023/07/28	23.2	25.33	3	25.45	25.45	20.2	109,932	0.02%
2023/07/27	16	25.71	59	25.81	25.95	-43	109,086	-0.04%
2023/07/26	9.2	25.30	15	25.38	25.15	-5.8	107,959	-0.01%
2023/07/25	17.2	25.18	6.7	25.10	25.10	10.5	107,645	0.01%
2023/07/24	9.2	25.32	4	25.31	25.30	5.2	107,322	0.00%
2023/07/21	17.2	25.79	76	25.88	25.45	-58.8	107,152	-0.05%
2023/07/20	59	25.72	98.4	25.73	25.85	-39.4	106,183	-0.04%
2023/07/19	45.9	24.67	110.3	24.89	24.50	-64.4	104,608	-0.06%	大賣/
2023/07/18	27.7	25.05	20	24.96	25.05	7.7	103,445	0.01%
2023/07/17	42.3	24.97	72	24.87	25.10	-29.7	102,449	-0.03%
2023/07/14	201.6	25.27	89.2	25.47	25.05	112.3	101,527	0.11%	大買/鉅額交易
2023/07/13	145	26.60	84.6	27.10	26.70	60.4	98,384	0.06%	大買/
2023/07/12	79	27.37	131.1	27.52	27.30	-52.1	96,623	-0.05%	大賣/
2023/07/11	94	26.96	245	26.97	27.05	-151	94,715	-0.16%	大賣/鉅額交易
2023/07/10	31.5	26.10	0	0.00	26.00	31.5	93,627	0.03%
2023/07/07	27.2	26.37	9.9	26.29	26.25	17.3	93,158	0.02%
2023/07/06	39.5	26.13	21	26.10	26.15	18.5	92,433	0.02%
2023/07/05	109.6	26.81	111	26.89	26.35	-1.4	91,719	0.00%	大買/大賣/
2023/07/04	54.4	26.36	47.4	26.37	26.45	7	89,875	0.01%
2023/07/03	42.3	26.28	110.5	26.36	26.25	-68.3	89,190	-0.08%	大賣/
2023/06/30	15	26.40	21	26.37	26.20	-6	88,453	-0.01%
2023/06/29	46	26.47	57	26.46	26.50	-11	87,820	-0.01%
2023/06/28	113.4	26.83	212	26.75	27.00	-98.6	87,191	-0.11%	大買/大賣/
2023/06/27	144.6	26.44	349.4	26.38	26.05	-204.8	85,794	-0.24%	大買/大賣/鉅額交易
2023/06/26	160.1	27.73	119.4	27.66	27.80	40.7	82,489	0.05%	大買/大賣/
2023/06/21	42.3	27.75	71	27.76	27.90	-28.7	81,023	-0.04%
2023/06/20	114.4	27.56	76.2	27.65	27.55	38.2	79,175	0.05%	大買/
2023/06/19	161.5	28.08	110	28.09	27.90	51.5	76,715	0.07%	大買/大賣/
2023/06/16	524.2	28.04	382.7	27.86	27.60	141.4	73,540	0.19%	大買/大賣/鉅額交易
2023/06/15	321.3	26.38	444	26.69	27.25	-122.7	64,163	-0.19%	大買/大賣/鉅額交易
2023/06/14	278.1	24.14	157.6	23.97	24.80	120.5	54,954	0.22%	大買/大賣/鉅額交易
2023/06/13	13	22.83	18.1	22.66	22.75	-5.1	48,453	-0.01%
2023/06/12	28.6	22.23	27.5	22.31	22.35	1.1	47,739	0.00%
2023/06/09	12	22.73	6	22.95	22.70	6	48,029	0.01%
2023/06/08	27.3	22.47	23	22.58	22.65	4.3	48,132	0.01%
2023/06/07	28	22.73	131.3	22.62	22.60	-103.3	48,864	-0.21%	大賣/鉅額交易
2023/06/06	31.4	22.86	40	22.88	22.75	-8.6	49,453	-0.02%
2023/06/05	63	22.67	111	22.89	22.60	-48	48,765	-0.10%	大賣/
2023/06/02	110.2	23.07	50	23.23	23.05	60.2	47,417	0.13%	大買/
2023/06/01	44.2	22.91	290.8	22.66	23.15	-246.6	44,813	-0.55%	大賣/鉅額交易
2023/05/31	127.2	22.20	77.1	22.29	22.20	50.1	41,933	0.12%	大買/
2023/05/30	76.1	21.90	119.9	22.02	21.80	-43.8	40,117	-0.11%	大賣/
2023/05/29	21.3	21.50	110.6	21.51	21.65	-89.3	37,839	-0.24%	大賣/
2023/05/26	21	20.93	48.1	20.92	20.85	-27.1	36,036	-0.08%
2023/05/25	5	20.71	71.8	20.72	20.80	-66.8	34,855	-0.19%
2023/05/24	41	20.69	29	20.63	20.70	12	34,440	0.03%
2023/05/23	28.6	20.54	119	20.77	20.35	-90.4	34,816	-0.26%	大賣/
2023/05/22	15.5	20.36	90.4	20.27	20.55	-74.9	35,499	-0.21%
2023/05/19	61	19.97	134.2	20.02	20.00	-73.3	35,988	-0.20%	大賣/
2023/05/18	9	19.42	71	19.40	19.40	-62	37,571	-0.17%
2023/05/17	3	19.23	24	19.25	19.20	-21	37,806	-0.06%
2023/05/16	3	19.20	9	19.16	19.10	-6	38,497	-0.02%
2023/05/15	1	18.90	5	19.10	18.90	-4	38,597	-0.01%
2023/05/12	5	18.80	10	18.90	19.00	-5	38,982	-0.01%
2023/05/11	47.1	19.18	22	18.90	18.85	25.1	39,004	0.06%
2023/05/10	26	19.58	36	19.78	19.50	-10	38,380	-0.03%
2023/05/09	10	19.10	3	19.17	19.20	7	38,035	0.02%
2023/05/08	10	19.03	4	19.13	19.00	6	38,067	0.02%
2023/05/05	3	18.90	3	18.97	18.90	0	38,228	0.00%
2023/05/04	4	18.94	0	0.00	18.95	4	38,871	0.01%
2023/05/03	1	19.00	4.2	18.90	18.95	-3.2	39,915	-0.01%
2023/05/02	8	18.91	23.3	19.00	19.00	-15.3	40,182	-0.04%
2023/04/28	19	18.91	106.3	18.95	19.00	-87.3	40,611	-0.21%	大賣/
2023/04/27	27	18.90	59.3	18.86	18.80	-32.3	40,805	-0.08%
2023/04/26	29.4	18.57	70	18.52	18.50	-40.6	40,590	-0.10%
2023/04/25	250.5	19.08	1	18.85	18.80	249.5	40,542	0.62%	大買/鉅額交易
2023/04/24	22	19.10	1	19.15	19.15	21	40,201	0.05%
2023/04/21	7.3	19.14	1	19.10	19.10	6.3	40,850	0.02%
2023/04/20	10.3	19.31	1	19.30	19.25	9.3	40,834	0.02%
2023/04/19	7.4	19.38	0	0.00	19.30	7.4	41,218	0.02%
2023/04/18	5.3	19.36	118	19.41	19.30	-112.7	41,118	-0.27%	大賣/鉅額交易
2023/04/17	10	19.50	141.1	19.64	19.50	-131.1	41,255	-0.32%	大賣/鉅額交易
2023/04/14	11.5	19.76	4	19.73	19.80	7.5	40,925	0.02%
2023/04/13	33	19.78	136	19.95	19.80	-103	40,819	-0.25%	大賣/鉅額交易
2023/04/12	11.3	19.30	0	0.00	19.35	11.3	39,535	0.03%
2023/04/11	7.3	19.46	7	19.41	19.40	0.3	40,039	0.00%
2023/04/10	4.3	19.36	103.4	19.30	19.30	-99.1	40,518	-0.24%	大賣/
2023/04/07	11.5	19.33	6	19.34	19.35	5.5	42,427	0.01%
2023/04/06	12.3	19.26	11	19.28	19.25	1.3	42,704	0.00%
2023/03/31	4	19.51	5	19.55	19.50	-1	42,841	0.00%
2023/03/30	13	19.58	7	19.83	19.50	6	43,614	0.01%
2023/03/29	7.2	19.72	6	19.80	19.70	1.2	43,710	0.00%
2023/03/28	0	0.00	2	19.45	19.25	-2	43,890	0.00%
2023/03/27	5	19.25	22	19.20	19.15	-17	44,053	-0.04%
2023/03/24	53.3	19.30	7	19.30	19.30	46.3	44,654	0.10%
2023/03/23	6.3	19.25	2	19.33	19.30	4.3	45,404	0.01%
2023/03/22	29.3	19.25	11.3	19.34	19.25	18	45,753	0.04%
2023/03/21	7	19.16	9.6	19.24	19.10	-2.6	46,198	-0.01%
2023/03/20	4.2	19.17	1	19.20	19.25	3.2	46,943	0.01%
2023/03/17	23.1	19.10	52.1	19.05	19.00	-29.1	48,032	-0.06%
2023/03/16	41.4	19.09	9	19.05	19.00	32.4	48,718	0.07%
2023/03/15	6.1	19.47	11	19.34	19.40	-4.9	50,138	-0.01%
2023/03/14	86.1	19.38	7	19.33	19.20	79.1	52,192	0.15%
2023/03/13	31	19.81	23	19.83	19.95	8	52,878	0.02%
2023/03/10	127.4	20.12	127	20.29	20.05	0.4	52,661	0.00%	大買/大賣/
2023/03/09	123	20.86	36	20.77	20.90	87	51,875	0.17%	大買/
2023/03/08	6	20.24	6	20.25	20.25	0	51,784	0.00%
2023/03/07	1	20.30	48	20.34	20.30	-47	53,668	-0.09%
2023/03/06	25.2	20.35	105	20.32	20.30	-79.8	53,900	-0.15%	大賣/
2023/03/03	9	20.36	4	20.43	20.30	5	54,275	0.01%
2023/03/02	6	20.27	4	20.30	20.30	2	54,358	0.00%
2023/03/01	43.3	20.04	70	20.00	20.10	-26.7	54,514	-0.05%
2023/02/24	5	20.40	9	20.45	20.30	-4	54,393	-0.01%
2023/02/23	85	20.52	20	20.58	20.50	65	54,406	0.12%
2023/02/22	30.1	20.43	11	20.42	20.50	19.1	54,626	0.04%
2023/02/21	93	20.78	19	20.87	20.80	74	54,413	0.14%
2023/02/20	141.1	21.38	156.2	21.33	21.30	-15.2	53,674	-0.03%	大買/大賣/
2023/02/17	113.2	21.10	55	21.06	21.00	58.2	52,143	0.11%	大買/
2023/02/16	125	20.71	165.4	20.57	21.00	-40.3	50,460	-0.08%	大買/大賣/
2023/02/15	12	19.45	52	19.55	19.50	-40	46,876	-0.09%
2023/02/14	24	19.48	32.3	19.43	19.55	-8.3	47,079	-0.02%
2023/02/13	16.4	19.05	6	19.00	18.90	10.4	46,763	0.02%
2023/02/10	49.3	18.92	2	19.05	18.85	47.3	47,949	0.10%
2023/02/09	19	19.22	7	19.31	19.20	12	48,286	0.02%
2023/02/08	6.1	19.26	7	19.29	19.25	-0.9	48,966	0.00%
2023/02/07	48.3	19.39	263	19.25	19.30	-214.7	48,988	-0.44%	大賣/鉅額交易
2023/02/06	28.3	19.69	27	19.71	19.60	1.3	48,681	0.00%
2023/02/03	45.5	19.72	16	19.62	19.60	29.5	48,682	0.06%
2023/02/02	308.2	19.78	32	19.81	19.85	276.2	48,627	0.57%	大買/鉅額交易
2023/02/01	79.3	19.74	49	19.70	19.75	30.3	48,429	0.06%
2023/01/31	44	19.37	34	19.41	19.40	10	47,821	0.02%
2023/01/30	26.3	19.25	11	19.20	19.35	15.3	47,796	0.03%
2023/01/17	30	18.97	8	18.99	18.95	22	47,569	0.05%
2023/01/16	48	19.13	2.1	19.08	19.05	45.9	47,757	0.10%
2023/01/13	3	19.22	8	19.19	19.15	-5	48,167	-0.01%
2023/01/12	7	19.14	10	19.20	19.05	-3	48,449	-0.01%
2023/01/11	27	19.18	5.8	19.19	19.15	21.2	48,770	0.04%
2023/01/10	3	19.07	15	19.10	19.10	-12	48,889	-0.02%
2023/01/09	27.3	19.07	35	19.02	19.00	-7.7	50,819	-0.02%
2023/01/06	13	18.75	1	18.75	18.95	12	52,929	0.02%
2023/01/05	13.1	18.76	6	18.69	18.65	7.1	55,560	0.01%
2023/01/04	10.3	18.80	0	0.00	18.80	10.3	55,922	0.02%
2023/01/03	0	0.00	12	18.82	18.90	-12	56,495	-0.02%
2022/12/30	2.3	19.13	10	19.30	19.00	-7.7	56,917	-0.01%
2022/12/29	5	18.70	24	18.93	19.00	-19	57,213	-0.03%
2022/12/28	15.8	19.23	10	19.19	19.10	5.8	57,274	0.01%
2022/12/27	76.1	19.66	70	19.52	19.35	6.1	57,410	0.01%
2022/12/26	12	19.19	25	19.25	19.10	-13	56,374	-0.02%
2022/12/23	23.3	18.98	1.1	19.06	19.00	22.2	57,491	0.04%
2022/12/22	40.1	19.25	45.2	19.26	19.30	-5.1	58,731	-0.01%
2022/12/21	3	18.73	9	18.49	18.75	-6	60,342	-0.01%
2022/12/20	38	18.56	1	18.85	18.15	37	61,658	0.06%
2022/12/19	12.3	19.04	25	19.01	18.90	-12.7	62,320	-0.02%
2022/12/16	8.4	19.37	6.8	19.44	19.30	1.7	64,032	0.00%
2022/12/15	18.4	19.57	93.1	19.62	19.60	-74.7	65,998	-0.11%
2022/12/14	20	19.09	2.3	19.19	19.25	17.7	65,926	0.03%
2022/12/13	9.1	19.09	24	19.07	19.10	-14.9	66,463	-0.02%
2022/12/12	28.1	19.54	14	19.52	19.30	14.1	66,683	0.02%
2022/12/09	16.1	19.62	24.1	19.74	19.65	-8	67,049	-0.01%
2022/12/08	22.6	19.40	14.1	19.48	19.30	8.5	66,406	0.01%
2022/12/07	56	19.25	100.6	19.36	19.30	-44.6	65,884	-0.07%
2022/12/06	170.5	19.24	97.8	19.27	18.95	72.7	64,829	0.11%	大買/
2022/12/05	56.9	18.32	44.8	18.63	18.90	12.1	62,857	0.02%
2022/12/02	22.5	17.99	4	17.90	17.90	18.5	61,859	0.03%
2022/12/01	54.6	18.09	9.1	18.05	18.00	45.6	61,828	0.07%
2022/11/30	58.3	18.02	7	17.93	18.10	51.3	61,577	0.08%
2022/11/29	134.8	18.14	132.8	17.90	18.15	2	61,220	0.00%	大買/大賣/
2022/11/28	16	17.23	12	17.25	17.25	4	60,311	0.01%
2022/11/25	5	17.39	30	17.50	17.35	-25	61,015	-0.04%
2022/11/24	30	17.38	3	17.33	17.35	27	63,119	0.04%
2022/11/23	14.3	17.23	5	17.18	17.20	9.3	64,119	0.01%
2022/11/22	17	17.00	1	17.15	16.95	16	65,790	0.02%
2022/11/21	41	17.01	12	16.96	16.95	29	69,109	0.04%
2022/11/18	13	17.34	3	17.55	17.20	10	68,891	0.01%
2022/11/17	3	17.32	0	0.00	17.30	3	68,748	0.00%
2022/11/16	11	17.43	48	17.47	17.35	-37	68,775	-0.05%
2022/11/15	7.4	17.65	8	17.64	17.70	-0.6	68,658	0.00%
2022/11/14	10	17.50	8	17.63	17.70	2	68,782	0.00%
2022/11/11	20.5	17.73	3	17.30	17.30	17.5	68,472	0.03%
2022/11/10	11	17.40	21	17.38	17.25	-10	68,175	-0.01%
2022/11/09	11.1	17.72	11	17.71	17.70	0.1	67,974	0.00%
2022/11/08	7	17.96	70	17.78	17.60	-63	67,645	-0.09%
2022/11/07	16	17.31	10	17.25	17.30	6	66,413	0.01%
2022/11/04	13	17.06	11.2	17.23	17.70	1.9	66,081	0.00%
2022/11/03	7.1	16.74	1	16.80	16.75	6.1	65,701	0.01%
2022/11/02	2	17.05	2	17.05	16.90	0	65,792	0.00%
2022/11/01	3	17.02	1	17.00	17.00	2	65,865	0.00%
2022/10/31	4	17.05	5	16.98	16.95	-1	66,164	0.00%
2022/10/28	53	17.32	24	17.07	16.95	29	67,131	0.04%
2022/10/27	56	17.13	36	17.11	17.20	20	67,723	0.03%
2022/10/26	133.2	16.67	181	16.72	16.70	-47.8	68,412	-0.07%	大買/大賣/
2022/10/25	20	16.84	16	16.95	16.75	4	68,527	0.01%
2022/10/24	25.1	17.10	211	17.10	17.00	-185.9	68,645	-0.27%	大賣/鉅額交易
2022/10/21	199	16.87	236	16.80	16.55	-37	68,567	-0.05%	大買/大賣/
2022/10/20	39	16.59	18	16.62	16.80	21	68,268	0.03%
2022/10/19	18	17.30	14	17.20	17.05	4	68,093	0.01%
2022/10/18	46.2	17.41	73	17.34	17.25	-26.8	68,043	-0.04%
2022/10/17	71.1	16.27	124.2	16.55	17.15	-53.1	67,555	-0.08%	大賣/
2022/10/14	224.5	17.29	339	17.13	16.90	-114.5	65,937	-0.17%	大買/大賣/鉅額交易
2022/10/13	150.8	17.71	156	18.20	17.45	-5.2	64,367	-0.01%	大買/大賣/
2022/10/12	123.3	19.39	28	19.42	19.35	95.3	62,773	0.15%	大買/
2022/10/11	47.9	19.78	21	19.63	19.50	26.9	63,019	0.04%
2022/10/07	55.3	20.28	36.4	20.29	20.35	18.9	62,961	0.03%
2022/10/06	4	20.05	9	20.03	20.10	-5	62,941	-0.01%
2022/10/05	17.3	20.12	11	20.01	19.85	6.3	64,441	0.01%
2022/10/04	4.5	19.99	58.3	19.91	19.75	-53.8	64,647	-0.08%
2022/10/03	26.6	19.82	15	19.82	19.65	11.6	64,523	0.02%
2022/09/30	116	19.26	45.2	19.26	19.65	70.8	64,774	0.11%	大買/
2022/09/29	15.9	19.49	87.5	19.56	19.50	-71.6	64,128	-0.11%
2022/09/28	140.7	19.18	447	19.20	18.60	-306.3	63,563	-0.48%	大買/大賣/鉅額交易
2022/09/27	367.6	19.92	167	19.67	20.05	200.6	62,299	0.32%	大買/大賣/鉅額交易
2022/09/26	81.9	20.58	105.5	20.56	20.40	-23.6	61,567	-0.04%	大賣/
2022/09/23	112.6	21.79	125	21.67	21.40	-12.4	61,419	-0.02%	大買/大賣/
2022/09/22	238.2	22.70	84.4	22.71	22.20	153.8	60,250	0.26%	大買/鉅額交易
2022/09/21	62	22.69	40	22.59	22.70	22	58,310	0.04%
2022/09/20	51.5	22.78	63	22.78	22.70	-11.5	57,925	-0.02%
2022/09/19	181.6	22.65	276.1	22.61	22.45	-94.5	57,785	-0.16%	大買/大賣/
2022/09/16	146.8	22.41	82.2	22.45	22.60	64.7	57,664	0.11%	大買/
2022/09/15	27.4	22.21	2	22.18	22.15	25.4	58,303	0.04%
2022/09/14	47.7	21.93	13	22.00	22.05	34.7	59,734	0.06%
2022/09/13	43.1	22.50	1	22.60	22.35	42.1	61,050	0.07%
2022/09/12	37.3	22.35	34	22.46	22.40	3.3	61,689	0.01%
2022/09/08	6.5	21.79	7	21.73	21.90	-0.5	63,795	0.00%
2022/09/07	26	21.16	14	21.22	21.20	12	64,086	0.02%
2022/09/06	21.3	21.81	9	21.82	21.55	12.3	64,499	0.02%
2022/09/05	14.6	21.76	88	21.58	21.40	-73.4	64,915	-0.11%
2022/09/02	71.6	22.44	53	22.27	22.00	18.6	65,266	0.03%
2022/09/01	33.2	22.72	7	22.76	22.70	26.2	65,192	0.04%
2022/08/31	315.2	22.90	366	22.73	22.80	-50.8	64,612	-0.08%	大買/大賣/
2022/08/30	99.5	22.40	13	22.44	22.25	86.5	62,352	0.14%
2022/08/29	312.1	22.12	162.7	22.37	22.20	149.4	61,688	0.24%	大買/大賣/鉅額交易
2022/08/26	223.1	22.13	290.3	22.61	22.90	-67.2	60,387	-0.11%	大買/大賣/
2022/08/25	10.2	20.79	10	20.91	20.85	0.2	58,326	0.00%
2022/08/24	40.6	20.83	0	0.00	20.60	40.6	58,952	0.07%
2022/08/23	19	21.08	10	21.07	21.00	9	63,042	0.01%
2022/08/22	17.1	21.08	26	21.21	21.35	-8.9	64,313	-0.01%
2022/08/19	59	21.48	28	21.36	21.40	31	64,690	0.05%
2022/08/18	4.2	21.72	70	21.68	21.70	-65.8	65,333	-0.10%
2022/08/17	74.5	21.86	3	21.80	21.80	71.5	66,350	0.11%
2022/08/16	7.3	21.93	2	22.05	21.90	5.3	66,789	0.01%
2022/08/15	5.4	21.93	7	22.01	21.90	-1.7	67,617	0.00%
2022/08/12	19.5	21.84	21	21.86	22.05	-1.5	68,237	0.00%
2022/08/11	18.4	22.01	0	0.00	21.95	18.4	70,023	0.03%
2022/08/10	5.4	21.75	42	21.87	21.80	-36.6	70,615	-0.05%
2022/08/09	12.3	21.85	0	0.00	21.85	12.3	71,307	0.02%
2022/08/08	2.2	21.63	3	21.45	21.70	-0.8	72,082	0.00%
2022/08/05	124.3	21.61	14	21.53	21.75	110.3	74,019	0.15%	大買/鉅額交易
2022/08/04	74.3	20.64	12	20.71	21.05	62.3	78,520	0.08%
2022/08/03	71.7	21.14	169	21.10	21.05	-97.3	78,528	-0.12%	大賣/
2022/08/02	52	21.75	35	21.86	21.55	17	79,004	0.02%
2022/08/01	18.3	22.44	43	22.35	22.40	-24.7	79,309	-0.03%
2022/07/29	45.3	22.85	56	22.70	22.60	-10.7	79,872	-0.01%
2022/07/28	57.1	23.01	40	23.10	22.70	17.1	81,104	0.02%
2022/07/27	0	0.00	10.1	22.99	23.10	-10.1	82,272	-0.01%
2022/07/26	11.3	22.82	9	22.61	22.65	2.3	83,277	0.00%
2022/07/25	17.1	22.84	12	22.94	22.80	5.1	84,475	0.01%
2022/07/22	83.1	23.14	29	23.29	23.20	54.1	85,325	0.06%
2022/07/21	32.1	23.43	15	23.25	23.30	17.1	87,113	0.02%
2022/07/20	93.5	23.48	149	23.68	23.25	-55.5	90,054	-0.06%	大賣/
2022/07/19	117.5	23.51	16	23.41	23.60	101.5	92,482	0.11%	大買/鉅額交易
2022/07/18	99	23.04	135	22.97	23.20	-36.1	95,201	-0.04%	大賣/
2022/07/15	125.2	23.03	111	22.67	22.65	14.2	98,530	0.01%	大買/大賣/
2022/07/14	51.5	22.88	26	23.10	23.15	25.5	104,152	0.02%
2022/07/13	77.1	23.06	169.2	23.48	23.15	-92.1	107,411	-0.09%	大賣/
2022/07/12	118.7	22.33	17	22.40	22.25	101.7	107,928	0.09%	大買/鉅額交易
2022/07/11	40.1	23.27	5.3	23.22	23.25	34.8	110,284	0.03%
2022/07/08	57	23.31	137	23.35	23.25	-80	115,713	-0.07%	大賣/
2022/07/07	30	22.57	29	22.58	22.80	1	121,286	0.00%
2022/07/06	86	22.65	45	22.59	22.35	41	123,014	0.03%
2022/07/05	124	23.28	149	23.04	23.35	-25	123,196	-0.02%	大買/大賣/
2022/07/04	44.2	22.52	31	22.67	22.45	13.2	123,141	0.01%
2022/07/01	39.5	22.32	44	22.69	22.00	-4.5	123,853	0.00%
2022/06/30	73	23.57	32	23.57	23.50	41	124,054	0.03%
2022/06/29	14	23.36	43	23.43	23.60	-29	124,851	-0.02%
2022/06/28	16.7	22.99	29.8	23.09	23.20	-13.1	126,419	-0.01%
2022/06/27	22.4	23.21	16	23.28	23.30	6.4	128,221	0.00%
2022/06/24	28.2	22.51	14.5	22.64	22.35	13.7	130,888	0.01%
2022/06/23	72.7	22.48	13	22.58	22.15	59.7	131,924	0.05%
2022/06/22	126.1	23.78	65	23.50	23.50	61.1	131,701	0.05%	大買/
2022/06/21	114	23.32	426.9	23.26	24.00	-312.9	131,014	-0.24%	大買/大賣/鉅額交易
2022/06/20	60.4	22.88	61	22.76	22.25	-0.7	130,440	0.00%
2022/06/17	477.8	23.37	466.1	23.39	23.35	11.7	131,605	0.01%	大買/大賣/
2022/06/16	54	24.95	19	25.29	24.50	35	130,577	0.03%
2022/06/15	35	25.27	1	25.70	25.05	34	133,173	0.03%
2022/06/14	40.8	25.06	46.2	24.91	25.30	-5.5	139,411	0.00%
2022/06/13	94.2	25.81	12.3	25.66	25.50	81.9	143,026	0.06%
2022/06/10	54.6	26.06	47	26.00	25.95	7.6	144,688	0.01%
2022/06/09	22.4	26.52	16.3	26.54	26.65	6.1	145,359	0.00%
2022/06/08	126.1	26.90	61.6	26.81	26.80	64.4	146,737	0.04%	大買/
2022/06/07	30.3	26.77	7.5	26.98	26.80	22.8	150,396	0.02%
2022/06/06	27.2	26.97	13	27.05	27.05	14.2	153,041	0.01%
2022/06/02	25	27.37	27	27.31	27.40	-2	157,304	0.00%
2022/06/01	246	27.08	26.1	27.09	26.95	219.9	159,415	0.14%	大買/鉅額交易
2022/05/31	10.1	26.86	26.4	26.86	27.10	-16.3	162,233	-0.01%
2022/05/30	189	27.00	113	26.80	26.80	76	161,598	0.05%	大買/大賣/
2022/05/27	16.1	26.17	10	26.19	26.10	6.1	163,136	0.00%
2022/05/26	11	26.07	9	26.22	25.90	2	165,474	0.00%
2022/05/25	45	25.99	27	26.26	26.40	18	169,311	0.01%
2022/05/24	27.1	25.83	18.1	25.74	25.55	9	175,692	0.01%
2022/05/23	46	25.80	64.1	25.88	25.85	-18.1	180,616	-0.01%
2022/05/20	18	24.97	47	25.09	25.10	-29	186,521	-0.02%
2022/05/19	81.6	24.51	122.1	24.62	24.85	-40.5	194,061	-0.02%	大賣/
2022/05/18	157.4	25.61	92.5	25.50	25.35	64.9	204,616	0.03%	大買/
2022/05/17	290	25.26	208.2	25.39	24.95	81.8	219,370	0.04%	大買/大賣/
2022/05/16	22	25.17	43	25.30	25.30	-21	226,261	-0.01%
2022/05/13	245.3	24.99	173.9	24.85	25.30	71.4	233,401	0.03%	大買/大賣/
2022/05/12	263.5	25.63	213.1	26.25	24.55	50.4	234,159	0.02%	大買/大賣/
2022/05/11	55.2	27.31	24	27.25	27.10	31.2	232,992	0.01%
2022/05/10	119.2	27.60	255	27.41	27.85	-135.8	235,306	-0.06%	大買/大賣/鉅額交易
2022/05/09	112.3	28.41	108.2	28.19	27.90	4.1	237,844	0.00%	大買/大賣/
2022/05/06	30.1	28.12	78	28.13	28.35	-47.9	241,644	-0.02%
2022/05/05	83	28.92	61.8	28.80	28.65	21.2	244,220	0.01%
2022/05/04	128	28.76	34.2	28.80	28.75	93.8	243,596	0.04%	大買/
2022/05/03	68	28.21	70	28.14	28.05	-2	243,337	0.00%
2022/04/29	142.2	28.05	108.1	27.99	27.85	34.1	244,251	0.01%	大買/大賣/
2022/04/28	62.3	27.64	16	27.57	27.40	46.3	244,287	0.02%
2022/04/27	197.6	27.56	160.1	27.52	27.75	37.5	244,624	0.02%	大買/大賣/
2022/04/26	315.7	29.08	305.2	29.10	28.20	10.5	244,805	0.00%	大買/大賣/
2022/04/25	250	29.00	199.4	29.03	29.30	50.6	242,506	0.02%	大買/大賣/
2022/04/22	220.2	29.73	213.8	29.73	29.85	6.5	239,891	0.00%	大買/大賣/
2022/04/21	373	29.66	555.6	29.74	29.75	-182.6	237,878	-0.08%	大買/大賣/鉅額交易
2022/04/20	486	29.39	643.4	29.32	28.90	-157.4	235,585	-0.07%	大買/大賣/鉅額交易
2022/04/19	132	28.73	200.2	28.52	28.90	-68.2	232,319	-0.03%	大買/大賣/
2022/04/18	186.3	27.83	93.2	27.62	27.15	93.1	229,994	0.04%	大買/
2022/04/15	66.1	28.64	70.2	28.70	28.50	-4.1	230,056	0.00%
2022/04/14	184.6	28.94	233.5	28.88	28.85	-48.9	233,874	-0.02%	大買/大賣/
2022/04/13	290.2	28.34	271.3	28.38	28.20	18.9	230,120	0.01%	大買/大賣/
2022/04/12	213	27.21	264	27.38	27.35	-51	226,539	-0.02%	大買/大賣/
2022/04/11	83.6	26.87	50	26.93	26.75	33.6	225,552	0.01%
2022/04/08	33	27.11	33	27.15	27.10	0	228,001	0.00%
2022/04/07	66.1	27.09	31	26.86	26.55	35.1	229,075	0.02%
2022/04/06	69.6	27.22	165	27.50	27.70	-95.4	229,951	-0.04%	大賣/
2022/04/01	75.8	26.69	122	26.62	27.20	-46.2	230,252	-0.02%	大賣/
2022/03/31	153.2	26.92	18	26.96	26.65	135.2	230,185	0.06%	大買/鉅額交易
2022/03/30	185.7	27.63	91	27.52	27.10	94.7	230,305	0.04%	大買/
2022/03/29	286.6	27.62	336	27.53	27.30	-49.4	229,356	-0.02%	大買/大賣/
2022/03/28	52	26.21	40	26.45	27.15	12	227,461	0.01%
2022/03/25	95.9	26.66	70.4	26.87	26.35	25.5	227,442	0.01%
2022/03/24	75.5	26.86	55	26.98	26.85	20.5	227,718	0.01%
2022/03/23	85	27.44	72	27.49	27.50	13	228,906	0.01%
2022/03/22	236	27.32	64.1	27.37	27.00	171.9	231,100	0.07%	大買/鉅額交易
2022/03/21	152	28.62	87.4	28.40	28.05	64.6	232,325	0.03%	大買/
2022/03/18	259.4	28.74	141	28.67	28.60	118.3	236,034	0.05%	大買/大賣/鉅額交易
2022/03/17	134.9	28.56	218	28.75	29.20	-83.1	241,878	-0.03%	大買/大賣/
2022/03/16	224	27.21	361.9	27.32	27.55	-137.9	243,058	-0.06%	大買/大賣/鉅額交易
2022/03/15	60.2	26.80	264	26.87	26.30	-203.9	246,430	-0.08%	大賣/鉅額交易
2022/03/14	147	26.57	34	26.62	26.50	113	252,422	0.04%	大買/鉅額交易
2022/03/11	44	26.76	38	26.80	26.95	6	258,578	0.00%
2022/03/10	97.6	26.78	41	26.90	26.70	56.6	260,755	0.02%
2022/03/09	128.1	25.34	196	25.36	25.65	-67.9	261,555	-0.03%	大買/大賣/
2022/03/08	311	24.77	136.6	25.08	24.50	174.4	263,137	0.07%	大買/大賣/鉅額交易
2022/03/07	315.3	27.22	157.3	27.13	26.50	158	262,933	0.06%	大買/大賣/鉅額交易
2022/03/04	29.2	28.45	67	28.78	28.35	-37.9	266,425	-0.01%
2022/03/03	352	28.61	416.7	28.67	28.40	-64.7	274,537	-0.02%	大買/大賣/
2022/03/02	189	27.66	112	27.49	27.70	77	282,462	0.03%	大買/大賣/
2022/03/01	83.3	28.14	97.2	28.00	28.05	-13.9	290,303	0.00%
2022/02/25	194	28.63	231	28.63	27.90	-37	297,946	-0.01%	大買/大賣/
2022/02/24	289.4	28.67	250.3	28.78	27.95	39.1	298,774	0.01%	大買/大賣/
2022/02/23	281.4	29.56	196.2	29.12	30.30	85.2	297,814	0.03%	大買/大賣/
2022/02/22	394.7	28.70	353.9	28.56	28.45	40.8	299,452	0.01%	大買/大賣/
2022/02/21	579.8	30.27	523.8	29.91	29.00	56	300,751	0.02%	大買/大賣/
2022/02/18	1,049.2	31.35	923	31.37	31.70	126.2	302,787	0.04%	大買/大賣/鉅額交易
2022/02/17	1,232.8	30.37	769.2	30.04	31.00	463.5	309,042	0.15%	大買/大賣/鉅額交易
2022/02/16	261.3	28.74	386.9	28.74	28.95	-125.6	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	584.7	27.86	640.9	27.93	27.45	-56.1	303,895	-0.02%	大買/大賣/
2022/02/14	182.1	26.83	51.5	26.93	26.70	130.6	305,819	0.04%	大買/鉅額交易
2022/02/11	66.1	27.23	201.8	27.52	27.75	-135.7	312,275	-0.04%	大賣/鉅額交易
2022/02/10	344.1	27.07	328.6	27.16	26.95	15.5	315,418	0.00%	大買/大賣/
2022/02/09	296.3	26.94	418.5	26.81	27.00	-122.2	318,354	-0.04%	大買/大賣/鉅額交易
2022/02/08	357.3	25.92	399.5	26.11	26.20	-42.2	316,166	-0.01%	大買/大賣/
2022/02/07	189	24.83	68.1	25.08	25.60	120.9	314,231	0.04%	大買/鉅額交易
2022/01/26	45	23.11	54	23.31	23.40	-9	314,238	0.00%
2022/01/25	648.9	23.47	872	23.02	22.80	-223.1	318,455	-0.07%	大買/大賣/鉅額交易
2022/01/24	98.2	23.45	175.2	23.33	23.50	-77	320,238	-0.02%	大賣/
2022/01/21	131.2	24.21	142.4	24.10	23.95	-11.2	319,121	0.00%	大買/大賣/
2022/01/20	49.3	24.58	71.9	24.55	25.00	-22.6	318,328	-0.01%
2022/01/19	105.5	24.88	196	24.63	24.50	-90.5	316,880	-0.03%	大買/大賣/
2022/01/18	44.1	25.80	64	25.67	25.45	-19.9	314,636	-0.01%
2022/01/17	65.3	25.60	53	25.57	25.95	12.3	313,623	0.00%
2022/01/14	61.3	25.41	199	25.42	25.55	-137.7	313,152	-0.04%	大賣/鉅額交易
2022/01/13	111	25.21	101	25.27	25.10	10	311,624	0.00%	大買/大賣/
2022/01/12	286.2	25.73	150.2	25.94	25.25	136	309,879	0.04%	大買/大賣/鉅額交易
2022/01/11	98.7	26.38	85	26.47	26.30	13.7	307,092	0.00%
2022/01/10	127.2	26.65	51	26.80	26.35	76.2	305,640	0.02%	大買/
2022/01/07	338.3	26.44	313.2	26.81	27.00	25.1	303,205	0.01%	大買/大賣/
2022/01/06	194	27.23	182	27.37	27.40	12	296,399	0.00%	大買/大賣/
2022/01/05	110	26.93	134.1	27.28	27.30	-24.1	295,109	-0.01%	大買/大賣/
2022/01/04	28.3	26.47	30	26.46	26.65	-1.7	292,142	0.00%
2022/01/03	157.6	26.52	120	26.43	26.30	37.6	290,733	0.01%	大買/大賣/
2021/12/30	167.1	27.14	130.8	27.35	27.55	36.3	287,351	0.01%	大買/大賣/
2021/12/29	67	27.13	49	27.23	26.75	18	285,313	0.01%
2021/12/28	191.1	26.95	51.5	26.90	26.90	139.6	283,217	0.05%	大買/鉅額交易
2021/12/27	78.7	26.67	103.6	26.39	27.00	-24.9	283,484	-0.01%	大賣/
2021/12/24	113.4	26.63	156.7	26.60	26.20	-43.3	282,616	-0.02%	大買/大賣/
2021/12/23	75.1	26.35	48.7	26.35	26.15	26.4	281,080	0.01%
2021/12/22	22.6	26.21	57.5	26.31	26.10	-34.9	280,155	-0.01%
2021/12/21	126	26.26	43	26.29	26.30	83	279,061	0.03%	大買/
2021/12/20	96.1	26.46	69.9	26.49	26.75	26.2	277,753	0.01%
2021/12/17	116.1	26.76	182.1	26.70	26.20	-66	275,950	-0.02%	大買/大賣/
2021/12/16	327.2	27.21	120	26.87	26.70	207.2	273,702	0.08%	大買/大賣/鉅額交易
2021/12/15	362.3	26.91	642.1	26.70	27.20	-279.9	270,306	-0.10%	大買/大賣/鉅額交易
2021/12/14	249.4	26.30	197	26.36	25.90	52.4	266,809	0.02%	大買/大賣/
2021/12/13	645.2	27.55	407.1	27.47	27.00	238.1	261,331	0.09%	大買/大賣/鉅額交易
2021/12/10	385.3	29.17	324	29.29	28.70	61.3	251,926	0.02%	大買/大賣/
2021/12/09	569.5	29.28	441.8	29.33	29.35	127.7	243,782	0.05%	大買/大賣/鉅額交易
2021/12/08	651.7	28.21	682	28.32	28.50	-30.3	235,775	-0.01%	大買/大賣/
2021/12/07	460.7	27.49	528.5	27.51	28.40	-67.8	227,267	-0.03%	大買/大賣/
2021/12/06	177	26.43	153.3	26.38	26.55	23.7	219,731	0.01%	大買/大賣/
2021/12/03	256.8	26.65	258.5	26.23	25.80	-1.7	215,967	0.00%	大買/大賣/
2021/12/02	212.2	26.04	229	26.12	26.10	-16.8	211,444	-0.01%	大買/大賣/
2021/12/01	253.2	26.19	245.5	26.29	27.00	7.7	207,491	0.00%	大買/大賣/
2021/11/30	457.3	26.27	205.9	26.13	26.00	251.5	203,264	0.12%	大買/大賣/鉅額交易
2021/11/29	741.1	24.88	1,179.5	24.68	24.75	-438.4	196,578	-0.22%	大買/大賣/鉅額交易
2021/11/26	594.8	27.34	472.6	27.18	26.70	122.2	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	1,192.1	29.96	616.8	29.79	29.65	575.3	173,371	0.33%	大買/大賣/鉅額交易
2021/11/24	249.9	29.08	325.8	29.13	30.05	-75.9	162,611	-0.05%	大買/大賣/
2021/11/23	218.1	28.00	297.5	28.05	27.75	-79.4	152,189	-0.05%	大買/大賣/
2021/11/22	364.3	27.78	382.3	28.02	27.45	-18	147,049	-0.01%	大買/大賣/
2021/11/19	263.5	27.77	394.7	27.77	27.65	-131.3	140,850	-0.09%	大買/大賣/鉅額交易
2021/11/18	610.5	28.51	548.5	28.29	28.35	62	134,091	0.05%	大買/大賣/
2021/11/17	731	28.25	686.4	27.99	29.00	44.6	126,468	0.04%	大買/大賣/
2021/11/16	1,528.7	27.67	1,491.5	27.54	27.10	37.1	116,415	0.03%	大買/大賣/
2021/11/15	359.1	25.51	574.3	25.47	26.40	-215.2	98,164	-0.22%	大買/大賣/鉅額交易
2021/11/12	739.4	25.21	880.4	25.23	25.55	-141	91,051	-0.15%	大買/大賣/鉅額交易
2021/11/11	1,001.1	24.64	1,830.3	24.66	25.35	-829.2	81,231	-1.02%	大買/大賣/鉅額交易
2021/11/10	763	22.72	491.8	22.61	23.20	271.2	71,832	0.38%	大買/大賣/鉅額交易
2021/11/09	417.3	21.75	585.9	21.54	22.05	-168.6	64,283	-0.26%	大買/大賣/鉅額交易
2021/11/08	116.1	20.57	269.8	20.76	21.00	-153.7	58,004	-0.26%	大買/大賣/鉅額交易
2021/11/05	75	19.55	189.6	19.42	19.55	-114.6	53,602	-0.21%	大賣/鉅額交易
2021/11/04	229.2	19.51	231.5	19.77	19.20	-2.4	55,258	0.00%	大買/大賣/
2021/11/03	335.1	19.23	420.4	19.30	19.10	-85.3	54,188	-0.16%	大買/大賣/
2021/11/02	316.1	19.07	475.8	19.00	18.95	-159.7	51,396	-0.31%	大買/大賣/鉅額交易
2021/11/01	185.2	18.06	189.8	18.05	18.10	-4.7	46,464	-0.01%	大買/大賣/
2021/10/29	101	17.07	17	17.14	17.20	84	43,583	0.19%	大買/
2021/10/28	10.1	16.85	35	16.80	16.95	-24.9	42,695	-0.06%
2021/10/27	39.1	16.16	4	16.15	16.20	35.1	42,260	0.08%
2021/10/26	3	16.27	2	16.30	16.25	1	42,434	0.00%
2021/10/25	4.4	16.47	0.3	16.45	16.35	4.1	42,578	0.01%
2021/10/22	25.1	16.26	74	16.17	16.25	-48.9	42,921	-0.11%
2021/10/21	30	16.78	17	16.75	16.60	13	43,173	0.03%
2021/10/20	56	17.09	14	17.05	16.90	42	43,406	0.10%
2021/10/19	15	16.93	8	16.97	16.90	7	44,116	0.02%
2021/10/18	6	16.73	11	16.77	16.75	-5	44,488	-0.01%
2021/10/15	5	16.79	2	16.83	16.75	3	45,390	0.01%
2021/10/14	106	16.78	10	16.80	16.70	96	45,747	0.21%	大買/
2021/10/13	29	16.89	44	17.15	16.80	-15	45,906	-0.03%
2021/10/12	12	16.64	0	0.00	16.75	12	45,784	0.03%
2021/10/08	1.1	16.75	24	16.75	16.70	-22.9	46,898	-0.05%
2021/10/07	6	16.83	11	16.79	16.75	-5	48,125	-0.01%
2021/10/06	5.2	16.69	2	16.88	16.65	3.2	49,943	0.01%
2021/10/05	66	16.88	35	16.89	17.05	31	50,579	0.06%
2021/10/04	92.2	17.09	44	17.09	16.65	48.2	51,064	0.09%
2021/10/01	90.5	17.18	128	16.94	16.70	-37.5	50,384	-0.07%	大賣/
2021/09/30	15	17.22	43.2	17.21	17.20	-28.2	50,894	-0.06%
2021/09/29	17.1	16.70	21	16.83	16.75	-3.9	51,078	-0.01%
2021/09/28	29.2	17.00	46	16.84	16.95	-16.8	51,803	-0.03%
2021/09/27	103	16.55	28	16.72	16.75	75	52,170	0.14%	大買/
2021/09/24	51	16.29	11	16.23	16.20	40	53,557	0.07%
2021/09/23	3	16.03	5	16.09	16.10	-2	54,843	0.00%
2021/09/22	17.1	15.71	5	15.66	15.75	12.1	56,795	0.02%
2021/09/17	7.2	15.92	26	15.94	15.95	-18.8	58,550	-0.03%
2021/09/16	8	15.71	401.5	15.70	15.75	-393.5	60,586	-0.65%	大賣/鉅額交易
2021/09/15	11	15.80	4	15.80	15.75	7	62,584	0.01%
2021/09/14	5	15.98	8	16.02	15.95	-3	66,057	0.00%
2021/09/13	47	16.12	28	16.08	16.05	19	79,436	0.02%
2021/09/10	6.2	15.87	40	15.88	16.10	-33.9	89,196	-0.04%
2021/09/09	43.1	15.52	4.2	15.57	15.55	38.9	91,532	0.04%
2021/09/08	24.1	15.83	52	15.85	15.80	-27.9	92,358	-0.03%
2021/09/07	12	16.02	36	16.11	16.00	-24	94,618	-0.03%
2021/09/06	81.3	16.08	45	16.14	15.95	36.3	95,740	0.04%
2021/09/03	27.3	16.56	6	16.55	16.50	21.3	96,810	0.02%
2021/09/02	91.4	16.80	2	17.05	16.75	89.4	98,705	0.09%
2021/09/01	6.4	17.04	3	17.08	17.05	3.4	101,258	0.00%
2021/08/31	3.3	17.22	16	17.27	17.25	-12.7	105,602	-0.01%
2021/08/30	41.1	17.18	3	17.20	17.15	38.1	112,643	0.03%
2021/08/27	2	17.05	39	17.24	17.25	-37	133,594	-0.03%
2021/08/26	39.3	17.20	5	17.17	17.05	34.3	135,935	0.03%
2021/08/25	7	17.15	51	17.27	17.30	-44	140,427	-0.03%
2021/08/24	12	17.09	22	17.22	17.00	-10	143,596	-0.01%
2021/08/23	29	17.25	84	17.18	17.30	-55	145,958	-0.04%
2021/08/20	20.1	16.55	14	16.65	16.55	6.1	151,061	0.00%
2021/08/19	44	16.82	14	17.05	16.70	30	155,709	0.02%
2021/08/18	89.2	16.97	144	16.56	17.00	-54.8	156,244	-0.04%	大賣/
2021/08/17	60.2	17.09	249	16.98	17.00	-188.8	156,086	-0.12%	大賣/鉅額交易
2021/08/16	51.1	17.08	50	17.45	17.10	1.1	157,104	0.00%
2021/08/13	224.2	17.84	60.3	17.99	17.45	163.9	157,709	0.10%	大買/鉅額交易
2021/08/12	40	17.67	18	17.59	17.55	22	157,486	0.01%
2021/08/11	193.3	17.69	63	17.55	17.45	130.3	159,994	0.08%	大買/鉅額交易
2021/08/10	358.1	18.32	301	17.86	17.80	57.1	160,047	0.04%	大買/大賣/
2021/08/09	29	18.23	135.2	18.61	18.80	-106.2	159,103	-0.07%	大賣/鉅額交易
2021/08/06	48.1	17.06	24	17.16	17.10	24.1	159,623	0.02%
2021/08/05	59	17.23	31	17.13	17.10	28	164,035	0.02%
2021/08/04	8.2	17.13	9	17.15	17.15	-0.8	168,737	0.00%
2021/08/03	31.2	17.12	24.1	17.19	17.15	7.1	172,917	0.00%
2021/08/02	62.2	17.22	103.1	17.23	17.40	-40.9	176,565	-0.02%	大賣/
2021/07/30	49.1	17.44	17	17.42	17.25	32.1	180,924	0.02%
2021/07/29	19.2	17.63	5	17.65	17.80	14.2	183,225	0.01%
2021/07/28	31.5	17.49	69	17.52	17.45	-37.5	186,344	-0.02%
2021/07/27	19.2	18.00	59	18.06	17.70	-39.8	192,047	-0.02%
2021/07/26	111	17.77	12	17.69	17.65	99	195,329	0.05%	大買/
2021/07/23	27.1	17.87	81.2	17.80	17.95	-54.1	199,732	-0.03%
2021/07/22	29	17.14	40.2	17.14	17.20	-11.2	204,776	-0.01%
2021/07/21	89.2	17.23	197	17.32	17.15	-107.9	207,416	-0.05%	大賣/鉅額交易
2021/07/20	59	17.75	59.1	17.75	17.75	-0.1	211,767	0.00%
2021/07/19	31	18.04	14	18.05	18.20	17	216,920	0.01%
2021/07/16	80	18.39	33	18.31	18.20	47	225,375	0.02%
2021/07/15	27.2	18.39	67.5	18.44	18.60	-40.3	230,442	-0.02%
2021/07/14	187.2	17.48	173.2	17.45	17.55	13.9	233,161	0.01%	大買/大賣/
2021/07/13	205.7	17.95	219.6	17.91	17.80	-13.9	237,478	-0.01%	大買/大賣/
2021/07/12	111.1	18.70	57	18.75	18.60	54.1	238,475	0.02%	大買/
2021/07/09	57.1	18.89	64	18.96	18.80	-6.9	241,045	0.00%
2021/07/08	77	18.95	93.4	19.02	19.15	-16.4	246,931	-0.01%
2021/07/07	94	19.32	23.1	19.25	19.10	70.9	253,673	0.03%
2021/07/06	70.1	19.42	40	19.39	19.30	30.1	255,888	0.01%
2021/07/05	90.5	18.99	82.2	19.07	19.20	8.3	260,317	0.00%
2021/07/02	47	19.11	49.2	19.13	19.00	-2.2	263,792	0.00%
2021/07/01	42.1	19.27	50.2	19.37	19.15	-8.1	264,589	0.00%
2021/06/30	67.5	19.25	66.5	19.22	19.05	1	263,779	0.00%
2021/06/29	171.4	19.07	99	19.16	19.00	72.4	264,065	0.03%	大買/
2021/06/28	105.5	19.56	140	19.55	19.50	-34.5	262,801	-0.01%	大買/大賣/
2021/06/25	73.9	19.94	285	19.85	20.05	-211.1	262,518	-0.08%	大賣/鉅額交易
2021/06/24	59.3	19.87	184	19.86	19.75	-124.7	262,534	-0.05%	大賣/鉅額交易
2021/06/23	483.6	19.49	355	19.43	19.50	128.6	261,870	0.05%	大買/大賣/鉅額交易
2021/06/22	1,895.7	21.09	1,855.6	21.35	19.90	40.1	259,650	0.02%	大買/大賣/
2021/06/21	670.6	20.49	789.3	20.59	21.15	-118.7	247,796	-0.05%	大買/大賣/鉅額交易
2021/06/18	71.1	19.40	182	19.33	19.35	-110.9	240,662	-0.05%	大賣/鉅額交易
2021/06/17	189	18.91	235.5	18.83	19.15	-46.5	242,429	-0.02%	大買/大賣/
2021/06/16	200.2	19.06	52	19.00	18.70	148.2	244,089	0.06%	大買/鉅額交易
2021/06/15	114.5	18.92	135.1	18.80	18.75	-20.6	244,208	-0.01%	大買/大賣/
2021/06/11	124.1	18.71	97	18.74	18.60	27.1	246,842	0.01%	大買/
2021/06/10	144.7	18.57	105.1	18.69	18.85	39.6	249,873	0.02%	大買/大賣/
2021/06/09	169.1	19.01	149.4	19.24	18.80	19.7	249,381	0.01%	大買/大賣/
2021/06/08	588.1	19.61	756	19.44	19.65	-167.9	249,774	-0.07%	大買/大賣/鉅額交易
2021/06/07	707	19.48	618	19.63	18.85	89	246,517	0.04%	大買/大賣/
2021/06/04	1,198.9	21.75	1,067.2	21.56	20.50	131.7	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	8	20.48	185.1	20.44	20.50	-177.1	224,700	-0.08%	大賣/鉅額交易
2021/06/02	482	18.99	315.1	18.89	18.65	166.9	224,754	0.07%	大買/大賣/鉅額交易
2021/06/01	177.6	18.20	140.7	18.16	18.80	36.9	222,368	0.02%	大買/大賣/
2021/05/31	248	17.75	318.3	17.89	17.55	-70.3	224,555	-0.03%	大買/大賣/
2021/05/28	622.7	18.09	373	18.14	18.10	249.7	228,390	0.11%	大買/大賣/鉅額交易
2021/05/27	241	16.46	250.2	16.91	17.15	-9.2	232,543	0.00%	大買/大賣/
2021/05/26	179	15.48	21	15.54	15.60	158	244,232	0.06%	大買/鉅額交易
2021/05/25	230	15.32	155	15.30	15.35	75	252,481	0.03%	大買/大賣/
2021/05/24	211.2	15.50	242	15.45	15.35	-30.8	253,377	-0.01%	大買/大賣/
2021/05/21	265.2	15.30	126	15.29	15.40	139.2	256,434	0.05%	大買/大賣/鉅額交易
2021/05/20	177.2	15.35	126.3	15.35	15.10	50.9	258,359	0.02%	大買/大賣/
2021/05/19	190	15.66	191.5	15.67	15.85	-1.5	257,424	0.00%	大買/大賣/
2021/05/18	146	14.72	253.3	14.86	15.05	-107.3	255,166	-0.04%	大買/大賣/鉅額交易
2021/05/17	366.2	14.06	440	14.20	13.70	-73.8	255,033	-0.03%	大買/大賣/
2021/05/14	213.9	15.27	407	15.65	15.10	-193.1	255,101	-0.08%	大買/大賣/鉅額交易
2021/05/13	380.6	14.86	614.1	14.67	15.30	-233.5	252,687	-0.09%	大買/大賣/鉅額交易
2021/05/12	637.6	15.12	297.7	15.34	14.80	340	248,331	0.14%	大買/大賣/鉅額交易
2021/05/11	207.6	16.70	321	17.12	16.40	-113.4	244,657	-0.05%	大買/大賣/鉅額交易
2021/05/10	199.3	17.41	328.4	17.22	17.80	-129.1	241,353	-0.05%	大買/大賣/鉅額交易
2021/05/07	485.2	17.15	411.1	17.10	17.25	74.1	239,323	0.03%	大買/大賣/
2021/05/06	830.2	18.07	674	18.10	18.25	156.2	237,028	0.07%	大買/大賣/鉅額交易
2021/05/05	367.3	18.49	1,119	18.44	18.45	-751.7	236,490	-0.32%	大買/大賣/鉅額交易
2021/05/04	845.5	18.64	1,866.2	18.61	18.00	-1,020.8	233,522	-0.44%	大買/大賣/鉅額交易
2021/05/03	327.3	20.29	841	20.12	19.90	-513.8	227,549	-0.23%	大買/大賣/鉅額交易
2021/04/29	355.6	21.50	262	21.36	21.20	93.6	223,921	0.04%	大買/大賣/
2021/04/28	597.3	21.62	698.6	21.87	22.20	-101.2	219,219	-0.05%	大買/大賣/鉅額交易
2021/04/27	666.3	20.51	726	20.59	20.70	-59.7	213,680	-0.03%	大買/大賣/
2021/04/26	573.1	19.90	535.1	19.87	20.10	38	210,752	0.02%	大買/大賣/
2021/04/23	270	20.58	144.1	20.53	20.40	125.9	206,121	0.06%	大買/大賣/鉅額交易
2021/04/22	594.5	21.44	844.6	21.13	20.60	-250.1	201,297	-0.12%	大買/大賣/鉅額交易
2021/04/21	719.5	20.49	171	20.36	20.55	548.5	192,651	0.28%	大買/大賣/鉅額交易
2021/04/20	168.2	19.30	145	19.14	19.40	23.2	187,205	0.01%	大買/大賣/
2021/04/19	982.2	18.99	313.5	19.22	19.55	668.7	183,961	0.36%	大買/大賣/鉅額交易
2021/04/16	289.1	17.98	194.6	18.02	18.30	94.4	178,687	0.05%	大買/大賣/
2021/04/15	605	17.61	610	17.85	17.65	-5	176,370	0.00%	大買/大賣/
2021/04/14	421.2	17.61	821.2	17.36	17.45	-400	174,245	-0.23%	大買/大賣/鉅額交易
2021/04/13	1,557.2	17.69	993	17.68	17.40	564.2	168,451	0.33%	大買/大賣/鉅額交易
2021/04/12	1,051.1	16.79	315	16.80	17.10	736.1	161,480	0.46%	大買/大賣/鉅額交易
2021/04/09	477	16.46	619	16.46	16.20	-142	159,488	-0.09%	大買/大賣/鉅額交易
2021/04/08	367	15.69	466.9	15.89	16.25	-99.9	155,503	-0.06%	大買/大賣/
2021/04/07	307	15.27	285	15.35	15.30	22	151,639	0.01%	大買/大賣/
2021/04/06	239	15.21	206	15.12	15.15	33	151,628	0.02%	大買/大賣/
2021/04/01	49.5	15.06	59	15.07	15.25	-9.5	152,626	-0.01%
2021/03/31	422	15.28	418	15.18	15.25	4	151,794	0.00%	大買/大賣/
2021/03/30	236	15.39	176	15.26	15.20	60	151,953	0.04%	大買/大賣/
2021/03/29	228	15.34	251	15.45	15.45	-23	152,623	-0.02%	大買/大賣/
2021/03/26	78	15.01	80	15.03	15.05	-2	154,092	0.00%
2021/03/25	79	14.92	15.1	14.81	14.75	63.9	156,425	0.04%
2021/03/24	55	15.08	44.9	15.09	15.05	10.1	157,996	0.01%
2021/03/23	227	15.47	116	15.35	15.10	111	157,672	0.07%	大買/大賣/鉅額交易
2021/03/22	454	15.55	497	15.65	15.75	-43	157,936	-0.03%	大買/大賣/
2021/03/19	233	14.82	530	14.83	14.95	-297	159,418	-0.19%	大買/大賣/鉅額交易
2021/03/18	403	14.89	77.7	14.63	14.60	325.3	158,311	0.21%	大買/鉅額交易
2021/03/17	187.2	14.87	182	14.81	14.75	5.2	156,243	0.00%	大買/大賣/
2021/03/16	295	14.51	171	14.64	14.50	124	152,738	0.08%	大買/大賣/鉅額交易
2021/03/15	380	14.21	260	14.16	14.15	120	148,542	0.08%	大買/大賣/鉅額交易
2021/03/12	210	14.23	460	14.23	14.15	-250	147,411	-0.17%	大買/大賣/鉅額交易
2021/03/11	181	13.94	388	13.93	14.00	-207	144,814	-0.14%	大買/大賣/鉅額交易
2021/03/10	391.1	14.04	264	13.91	13.80	127.1	145,471	0.09%	大買/大賣/鉅額交易
2021/03/09	482.1	13.96	553	13.93	14.25	-71	145,290	-0.05%	大買/大賣/
2021/03/08	198.9	13.68	296	13.95	13.50	-97.1	143,313	-0.07%	大買/大賣/
2021/03/05	171.1	13.75	443	13.70	13.65	-271.9	140,900	-0.19%	大買/大賣/鉅額交易
2021/03/04	370.1	14.28	220.1	14.36	13.90	150	138,776	0.11%	大買/大賣/鉅額交易
2021/03/03	538	13.95	533.4	14.05	14.30	4.7	133,647	0.00%	大買/大賣/
2021/03/02	552.5	14.43	654.4	14.36	13.80	-101.9	128,324	-0.08%	大買/大賣/鉅額交易
2021/02/26	798.7	13.66	487	13.81	14.00	311.7	120,888	0.26%	大買/大賣/鉅額交易
2021/02/25	442.1	12.79	1,063	12.99	13.25	-620.9	104,947	-0.59%	大買/大賣/鉅額交易
2021/02/24	304.2	12.23	7.5	12.27	12.05	296.8	95,735	0.31%	大買/鉅額交易
2021/02/23	144	12.41	363	12.52	12.30	-219	94,057	-0.23%	大買/大賣/鉅額交易
2021/02/22	108.5	11.82	35	11.90	11.85	73.5	89,635	0.08%	大買/
2021/02/19	93	11.58	15	11.65	11.55	78	87,076	0.09%
2021/02/18	51	11.66	179	11.67	11.80	-128	87,011	-0.15%	大賣/鉅額交易
2021/02/17	179	11.80	260	11.99	11.80	-81	86,164	-0.09%	大買/大賣/
2021/02/05	320.1	11.60	290.1	11.71	11.65	30.1	84,443	0.04%	大買/大賣/
2021/02/04	102	11.15	3	11.22	11.25	99	82,176	0.12%	大買/
2021/02/03	18	11.34	29	11.39	11.20	-11	84,183	-0.01%
2021/02/02	40	11.35	265.1	11.30	11.25	-225.1	84,609	-0.27%	大賣/鉅額交易
2021/02/01	318	10.99	86	11.24	11.30	232	83,498	0.28%	大買/鉅額交易
2021/01/29	272	11.16	929	11.27	11.00	-657	83,149	-0.79%	大買/大賣/鉅額交易
2021/01/28	38	11.06	730	11.12	11.45	-692	81,339	-0.85%	大賣/鉅額交易
2021/01/27	128	10.92	264	10.68	10.90	-136	78,818	-0.17%	大買/大賣/鉅額交易
2021/01/26	16	10.15	11	10.25	10.25	5	76,723	0.01%
2021/01/25	26	10.11	5	10.10	10.15	21	76,357	0.03%
2021/01/22	18	10.09	29	10.10	10.20	-11	76,453	-0.01%
2021/01/21	249	10.13	29	10.21	10.10	220	76,360	0.29%	大買/鉅額交易
2021/01/20	28	10.25	4	10.10	10.10	24	76,283	0.03%
2021/01/19	1,076	10.52	3	10.45	10.45	1,073	75,970	1.41%	大買/鉅額交易
2021/01/18	373	10.46	18	10.37	10.50	355	75,889	0.47%	大買/鉅額交易
2021/01/15	73	10.29	36.9	10.22	10.25	36.1	75,272	0.05%
2021/01/14	53	10.62	10.1	10.70	10.60	42.9	74,495	0.06%
2021/01/13	85	10.59	0	0.00	10.60	85	74,358	0.11%
2021/01/12	40	10.63	63	10.68	10.55	-23	74,097	-0.03%
2021/01/11	58.2	10.88	14.1	10.85	10.90	44.1	73,296	0.06%
2021/01/08	25	10.98	165	10.97	11.05	-140	72,941	-0.19%	大賣/鉅額交易
2021/01/07	63	10.87	237.1	10.97	10.80	-174.1	72,245	-0.24%	大賣/鉅額交易
2021/01/06	131	11.25	134.1	11.24	11.15	-3.1	71,045	0.00%	大買/大賣/
2021/01/05	51	11.32	134	11.33	11.35	-83	70,177	-0.12%	大賣/
2021/01/04	276	11.73	234	11.75	11.70	42	69,103	0.06%	大買/大賣/
2020/12/31	80	12.09	94	12.20	12.05	-14	67,488	-0.02%
2020/12/30	225	12.11	200.4	12.05	12.15	24.6	65,928	0.04%	大買/大賣/
2020/12/29	33	12.19	559	12.24	12.30	-526	65,264	-0.81%	大賣/鉅額交易
2020/12/28	443	12.18	52	12.32	12.20	391	63,666	0.61%	大買/鉅額交易
2020/12/25	21	12.00	20	12.05	11.95	1	61,558	0.00%
2020/12/24	68	12.05	180	12.14	11.90	-112	60,746	-0.18%	大賣/鉅額交易
2020/12/23	266.1	11.62	243	11.63	11.70	23.1	60,123	0.04%	大買/大賣/
2020/12/22	331	12.46	182	12.55	11.90	149	58,066	0.26%	大買/大賣/鉅額交易
2020/12/21	242	12.61	295	12.81	12.95	-53	54,768	-0.10%	大買/大賣/
2020/12/18	123	12.16	145	12.16	12.15	-22	51,381	-0.04%	大買/大賣/
2020/12/17	69.2	11.76	13	11.73	11.75	56.2	48,690	0.12%
2020/12/16	176	11.95	183	12.12	11.90	-7	47,910	-0.01%	大買/大賣/
2020/12/15	253	11.69	184.4	11.88	11.70	68.6	45,304	0.15%	大買/大賣/
2020/12/14	56	10.85	110	10.97	11.00	-54	39,674	-0.14%	大賣/
2020/12/11	94	10.56	7	10.61	10.50	87	38,322	0.23%
2020/12/10	70	10.61	30	10.60	10.60	40	38,149	0.10%
2020/12/09	36	10.82	11	10.73	10.75	25	38,453	0.07%
2020/12/08	237	10.83	63	10.83	10.80	174	38,640	0.45%	大買/鉅額交易
2020/12/07	28	10.62	36	10.63	10.55	-8	38,801	-0.02%
2020/12/04	70	10.86	85	10.86	10.85	-15	38,860	-0.04%
2020/12/03	20	10.60	73	10.66	10.80	-53	37,500	-0.14%
2020/12/02	51	10.41	123	10.17	10.25	-72	36,549	-0.20%	大賣/
2020/12/01	22	9.72	4	9.75	9.84	18	35,072	0.05%
2020/11/30	49	9.93	29	9.98	9.78	20	36,127	0.06%
2020/11/27	19	9.98	107.1	9.97	10.05	-88.1	35,845	-0.25%	大賣/
2020/11/26	26	10.00	27	10.01	10.00	-1	36,026	0.00%
2020/11/25	52	9.81	169	9.71	9.88	-117	40,142	-0.29%	大賣/鉅額交易
2020/11/24	37	9.28	8	9.25	9.24	29	38,849	0.07%
2020/11/23	11	9.10	2	9.10	9.09	9	38,779	0.02%
2020/11/20	22	9.11	4	9.10	9.10	18	39,425	0.05%
2020/11/19	8	9.15	5	9.15	9.14	3	40,841	0.01%
2020/11/18	19	9.16	32	9.15	9.22	-13	40,906	-0.03%
2020/11/17	122	9.07	173	9.10	9.05	-51	40,532	-0.13%	大買/大賣/
2020/11/16	67	8.91	2	8.95	8.91	65	40,491	0.16%
2020/11/13	185	8.88	183	8.92	8.88	2	40,435	0.00%	大買/大賣/
2020/11/12	62	9.03	17	9.06	9.01	45	40,277	0.11%
2020/11/11	370	8.92	319	8.99	9.10	51	40,112	0.13%	大買/大賣/
2020/11/10	20	9.25	90.2	9.25	9.25	-70.2	37,941	-0.18%
2020/11/09	7	8.38	2	8.42	8.41	5	37,013	0.01%
2020/11/06	55	8.26	158	8.31	8.32	-103	36,828	-0.28%	大賣/鉅額交易
2020/11/05	5.1	8.62	0	0.00	8.58	5.1	36,283	0.01%
2020/11/04	3	8.64	12	8.69	8.68	-9	36,830	-0.02%
2020/11/03	9	8.64	10	8.65	8.65	-1	37,328	0.00%
2020/11/02	1	8.64	30	8.64	8.63	-29	37,338	-0.08%
2020/10/30	58	8.81	325	8.69	8.75	-267	37,295	-0.72%	大賣/鉅額交易
2020/10/29	1	8.63	33	8.82	8.83	-32	37,005	-0.09%
2020/10/28	345.1	8.91	15	8.82	8.81	330.1	36,759	0.90%	大買/鉅額交易
2020/10/27	5	8.80	6	8.81	8.79	-1	36,612	0.00%
2020/10/26	15	8.90	323	8.90	8.90	-308	36,442	-0.85%	大賣/鉅額交易
2020/10/23	334	8.80	8	8.80	8.80	326	36,124	0.90%	大買/鉅額交易
2020/10/22	2	8.66	0	0.00	8.66	2	36,003	0.01%
2020/10/21	0	0.00	123	8.66	8.61	-123	35,989	-0.34%	大賣/鉅額交易
2020/10/20	72	8.65	2	8.65	8.65	70	35,976	0.19%
2020/10/19	0	0.00	1	8.56	8.58	-1	35,830	0.00%
2020/10/16	8	8.58	1	8.60	8.55	7	35,788	0.02%
2020/10/15	116	8.59	8	8.60	8.60	108	35,738	0.30%	大買/鉅額交易
2020/10/14	114	8.63	13	8.61	8.52	101	35,635	0.28%	大買/鉅額交易
2020/10/08	3	8.50	11	8.56	8.50	-8	35,425	-0.02%
2020/10/07	3	8.52	20	8.55	8.50	-17	35,504	-0.05%
2020/10/06	55	8.56	0	0.00	8.53	55	35,607	0.15%
2020/10/05	66	8.46	12	8.37	8.47	54	35,604	0.15%
2020/09/30	11	8.30	1	8.30	8.28	10	35,600	0.03%
2020/09/29	22	8.33	5	8.44	8.31	17	35,634	0.05%
2020/09/28	94	8.36	29	8.37	8.53	65	35,586	0.18%
2020/09/25	35	8.14	0	0.00	8.10	35	35,110	0.10%
2020/09/24	5	8.08	459	8.11	8.07	-454	34,824	-1.30%	大賣/鉅額交易
2020/09/23	28	8.19	153	8.20	8.16	-125	34,274	-0.36%	大賣/鉅額交易
2020/09/22	33	8.31	2	8.36	8.30	31	33,868	0.09%
2020/09/21	182	8.48	3	8.52	8.46	179	33,586	0.53%	大買/鉅額交易
2020/09/18	84	8.67	28	8.68	8.66	56	33,182	0.17%
2020/09/17	157	8.84	5	8.92	8.82	152	32,846	0.46%	大買/鉅額交易
2020/09/16	171	8.90	16	8.94	8.92	155	32,608	0.48%	大買/鉅額交易
2020/09/15	161.3	8.98	2	9.02	9.00	159.3	32,275	0.49%	大買/鉅額交易
2020/09/14	94	9.02	1,333	9.01	8.91	-1,239	31,983	-3.87%	大賣/鉅額交易
2020/09/11	137	9.10	30	9.07	9.20	107	31,202	0.34%	大買/鉅額交易
2020/09/10	655	9.44	16	9.53	9.23	639	30,511	2.09%	大買/鉅額交易
2020/09/09	1,066	9.41	34	9.38	9.48	1,032	29,674	3.48%	大買/鉅額交易
2020/09/08	229	9.25	4	9.25	9.24	225	28,822	0.78%	大買/鉅額交易
2020/09/07	167	9.19	18	9.19	9.12	149	28,269	0.53%	大買/鉅額交易
2020/09/04	19	8.94	221	8.96	8.98	-202	27,096	-0.75%	大賣/鉅額交易
2020/09/03	356	9.05	496	8.98	9.06	-140	26,390	-0.53%	大買/大賣/鉅額交易
2020/09/02	9	8.73	36	8.75	8.76	-27	25,103	-0.11%
2020/09/01	49	8.71	34	8.67	8.71	15	25,205	0.06%
2020/08/31	101	8.84	197	8.81	8.54	-96	25,438	-0.38%	大買/大賣/
2020/08/28	19	8.49	185	8.58	8.63	-166	20,165	-0.82%	大賣/鉅額交易
2020/08/27	11	8.16	1	8.27	8.36	10	18,787	0.05%
2020/08/26	247	8.47	3	8.59	8.30	244	18,004	1.36%	大買/鉅額交易
2020/08/25	104	8.36	31	8.52	8.37	73	17,189	0.42%	大買/
2020/08/24	0	0.00	155	8.21	8.29	-155	15,867	-0.98%	大賣/鉅額交易
2020/08/21	148	8.21	329	8.21	8.20	-181	15,659	-1.16%	大買/大賣/鉅額交易
2020/08/20	0	0.00	5	8.10	8.05	-5	15,350	-0.03%
2020/08/19	361	8.05	0	0.00	8.02	361	14,820	2.44%	大買/鉅額交易
2020/08/18	152	8.09	4	8.10	8.10	148	14,816	1.00%	大買/鉅額交易
2020/08/14	25	8.14	10	8.06	8.08	15	14,740	0.10%
2020/08/13	219	8.03	0	0.00	8.01	219	15,051	1.45%	大買/鉅額交易
2020/08/12	0	0.00	5	8.21	8.18	-5	15,461	-0.03%
2020/08/11	25	8.33	0	0.00	8.24	25	15,419	0.16%
2020/08/10	3	8.28	358	8.33	8.39	-355	15,225	-2.33%	大賣/鉅額交易
2020/08/07	2	8.20	12	8.22	8.02	-10	14,666	-0.07%
2020/08/06	0	0.00	28	7.75	7.78	-28	14,274	-0.20%
2020/08/05	164	7.69	3	7.73	7.63	161	14,511	1.11%	大買/鉅額交易
2020/08/04	163	7.71	0	0.00	7.71	163	14,722	1.11%	大買/鉅額交易
2020/08/03	53	7.83	5	7.78	7.81	48	14,815	0.32%
2020/07/31	2	7.95	6	8.00	7.99	-4	14,863	-0.03%
2020/07/29	20	7.75	10	7.64	7.73	10	15,189	0.07%
2020/07/28	37	7.62	22	7.57	7.56	15	15,483	0.10%
2020/07/27	243	7.84	0	0.00	7.80	243	16,167	1.50%	大買/鉅額交易
2020/07/24	68	8.00	3	8.01	7.98	65	17,149	0.38%
2020/07/23	0	0.00	2	8.02	8.01	-2	17,939	-0.01%
2020/07/22	2	8.07	0	0.00	8.10	2	18,030	0.01%
2020/07/21	43	8.09	0	0.00	8.07	43	18,120	0.24%
2020/07/20	5	8.08	0	0.00	8.12	5	18,192	0.03%
2020/07/17	0	0.00	4	8.10	8.12	-4	18,319	-0.02%
2020/07/16	4	8.13	0	0.00	8.11	4	18,446	0.02%
2020/07/15	48	8.03	0	0.00	8.01	48	18,477	0.26%
2020/07/14	66	8.01	0	0.00	8.00	66	18,711	0.35%
2020/07/13	42	8.10	0	0.00	8.10	42	18,890	0.22%
2020/07/10	45	8.16	20	8.15	8.15	25	19,088	0.13%
2020/07/09	9	8.23	20	8.29	8.20	-11	19,140	-0.06%
2020/07/08	10	8.29	70	8.36	8.28	-60	19,143	-0.31%
2020/07/07	30	8.26	0	0.00	8.37	30	19,277	0.16%
2020/07/06	2	8.24	0	0.00	8.22	2	20,022	0.01%
2020/07/03	32	8.21	0.1	8.22	8.22	31.9	20,446	0.16%
2020/07/02	40	8.19	0	0.00	8.19	40	20,690	0.19%
2020/07/01	20	8.20	0	0.00	8.22	20	20,975	0.10%
2020/06/30	2	8.20	0	0.00	8.20	2	21,192	0.01%
2020/06/29	57.1	8.25	0	0.00	8.20	57.1	21,459	0.27%
2020/06/24	3	8.39	0	0.00	8.39	3	21,570	0.01%
2020/06/23	10	8.20	0	0.00	8.23	10	21,768	0.05%
2020/06/22	3	8.21	10	8.19	8.17	-7	22,197	-0.03%
2020/06/19	20.1	8.26	0	0.00	8.25	20.1	22,806	0.09%
2020/06/18	85	8.31	0	0.00	8.28	85	23,177	0.37%
2020/06/17	21	8.35	23	8.31	8.40	-2	23,394	-0.01%
2020/06/16	77	8.42	0	0.00	8.48	77	23,701	0.32%
2020/06/15	15	8.35	1	8.37	8.46	14	24,111	0.06%
2020/06/12	34	8.35	0	0.00	8.46	34	24,580	0.14%
2020/06/11	3	8.71	21	8.82	8.63	-18	24,794	-0.07%
2020/06/10	13	8.78	4	8.78	8.80	9	24,977	0.04%
2020/06/09	64	8.82	27	8.82	8.83	37	25,356	0.15%
2020/06/08	86	8.81	12	8.89	8.83	74	25,500	0.29%
2020/06/05	49	8.77	34	8.66	8.77	15	25,039	0.06%
2020/06/04	34	8.36	12	8.47	8.42	22	24,066	0.09%
2020/06/03	20	8.34	0	0.00	8.36	20	23,966	0.08%
2020/06/01	0	0.00	21	8.31	8.33	-21	24,082	-0.09%
2020/05/29	39	8.17	15	8.25	8.20	24	24,146	0.10%
2020/05/28	11	8.28	42	8.39	8.34	-31	23,994	-0.13%
2020/05/27	34	8.35	2	8.35	8.40	32	24,008	0.13%
2020/05/26	6	8.30	15	8.28	8.26	-9	24,193	-0.04%
2020/05/25	2	8.22	0	0.00	8.26	2	24,210	0.01%
2020/05/22	18	8.32	0	0.00	8.24	18	24,138	0.07%
2020/05/21	49	8.45	102	8.54	8.45	-53	24,179	-0.22%	大賣/
2020/05/20	18	8.56	27	8.59	8.33	-9	24,031	-0.04%
2020/05/19	10	8.33	21	8.27	8.34	-11	23,588	-0.05%
2020/05/18	0	0.00	13	8.02	8.00	-13	22,935	-0.06%
2020/05/15	9	8.08	52	8.09	8.03	-43	22,903	-0.19%
2020/05/14	5	8.05	57	8.13	8.04	-52	22,828	-0.23%
2020/05/13	5	8.08	2	8.07	8.07	3	22,776	0.01%
2020/05/12	9	7.99	0	0.00	8.13	9	22,874	0.04%
2020/05/11	3	8.09	5	8.08	8.06	-2	22,661	-0.01%
2020/05/08	4	7.86	0	0.00	7.81	4	22,402	0.02%
2020/05/07	3	7.82	10	7.79	7.79	-7	22,333	-0.03%
2020/05/06	8	7.83	0	0.00	7.70	8	22,356	0.04%
2020/05/05	4	7.91	9	7.93	7.91	-5	22,402	-0.02%
2020/05/04	22	7.89	12	7.90	8.00	10	22,449	0.04%
2020/04/30	5	8.27	52	8.28	8.25	-47	22,339	-0.21%
2020/04/29	27	7.97	58	7.99	8.12	-31	21,934	-0.14%
2020/04/28	4	7.51	47	7.39	7.59	-43	21,105	-0.20%
2020/04/27	3	7.10	0	0.00	7.12	3	20,898	0.01%
2020/04/23	0	0.00	50	7.11	7.04	-50	20,731	-0.24%
2020/04/22	0	0.00	4	6.96	6.98	-4	20,653	-0.02%
2020/04/21	17	7.03	9	7.00	7.00	8	20,549	0.04%
2020/04/20	17	7.03	4	7.06	7.08	13	20,396	0.06%
2020/04/17	19	7.21	50	7.21	7.17	-31	20,246	-0.15%
2020/04/16	7	7.20	0	0.00	7.18	7	20,002	0.03%
2020/04/15	3	7.41	36	7.40	7.42	-33	19,715	-0.17%
2020/04/14	6	7.23	18	7.21	7.23	-12	19,458	-0.06%
2020/04/13	12	7.20	0	0.00	7.18	12	19,286	0.06%
2020/04/10	14	7.17	9	7.19	7.22	5	19,183	0.03%
2020/04/09	82	7.54	27	7.39	7.32	55	18,951	0.29%
2020/04/08	5	6.80	17	6.95	7.03	-12	18,031	-0.07%
2020/04/07	22	6.64	0	0.00	6.63	22	17,524	0.13%
2020/04/06	1	6.40	0	0.00	6.49	1	17,264	0.01%
2020/04/01	10	6.54	0	0.00	6.53	10	16,947	0.06%
2020/03/31	2	6.74	0	0.00	6.61	2	16,692	0.01%
2020/03/30	3.3	6.83	0	0.00	6.76	3.3	16,360	0.02%
2020/03/27	20	6.89	8	6.95	6.80	12	16,125	0.07%
2020/03/26	10	7.01	19	7.04	7.01	-9	15,791	-0.06%
2020/03/25	40	6.95	13	6.91	7.01	27	15,437	0.17%
2020/03/24	5	6.47	39	6.36	6.38	-34	14,789	-0.23%
2020/03/23	22	6.09	10	5.98	6.10	12	14,317	0.08%
2020/03/20	24	5.89	2	6.00	5.74	22	13,940	0.16%
2020/03/19	16	5.79	36	5.56	5.50	-20	13,372	-0.15%
2020/03/18	27	6.12	59	6.07	6.00	-32	12,837	-0.25%
2020/03/17	39	6.56	4	6.53	6.49	35	12,317	0.28%
2020/03/16	33	7.01	0	0.00	6.98	33	11,933	0.28%
2020/03/13	19	7.13	1	7.13	7.28	18	11,568	0.16%
2020/03/12	16	7.74	5	7.64	7.66	11	10,995	0.10%
2020/03/11	19	8.02	0	0.00	7.99	19	10,676	0.18%
2020/03/10	4	8.11	113	8.01	8.10	-109	10,575	-1.03%	大賣/鉅額交易
2020/03/09	33	8.01	0	0.00	7.98	33	10,396	0.32%
2020/03/06	81	8.13	0	0.00	8.10	81	10,232	0.79%
2020/03/05	5	8.30	0	0.00	8.32	5	10,197	0.05%
2020/03/03	5	8.03	0	0.00	8.01	5	10,053	0.05%
2020/03/02	7	8.07	20	8.04	8.06	-13	9,937	-0.13%
2020/02/27	5	8.10	0	0.00	8.16	5	10,016	0.05%
2020/02/26	14	8.29	122	8.25	8.24	-108	9,761	-1.11%	大賣/鉅額交易
2020/02/25	0	0.00	42	8.39	8.40	-42	9,640	-0.44%
2020/02/24	21	8.46	65	8.54	8.40	-44	9,581	-0.46%
2020/02/21	20	8.62	0	0.00	8.63	20	9,461	0.21%
2020/02/20	2	8.59	161	8.61	8.60	-159	9,368	-1.70%	大賣/鉅額交易
2020/02/19	0	0.00	62	8.60	8.56	-62	9,270	-0.67%
2020/02/18	0	0.00	2	8.40	8.40	-2	9,158	-0.02%
2020/02/17	1	8.40	60	8.40	8.42	-59	9,174	-0.64%
2020/02/14	1	8.48	0	0.00	8.48	1	9,186	0.01%
2020/02/13	3	8.59	0	0.00	8.50	3	9,144	0.03%
2020/02/11	1	8.32	0	0.00	8.29	1	8,980	0.01%
2020/02/10	0	0.00	2	8.27	8.30	-2	9,038	-0.02%
2020/02/07	1	8.23	0	0.00	8.32	1	9,067	0.01%
2020/02/06	6	8.32	22	8.29	8.34	-16	9,044	-0.18%
2020/02/05	5	8.04	36	8.08	8.07	-31	8,727	-0.36%
2020/02/04	17	7.88	0	0.00	8.05	17	8,499	0.20%
2020/02/03	68	7.59	1	7.56	7.93	67	8,310	0.81%
2020/01/31	47	8.05	16	8.05	8.02	31	7,911	0.39%
2020/01/30	199	8.10	119	8.09	8.09	80	7,791	1.03%	大買/大賣/
2020/01/20	0	0.00	0.6	8.98	8.98	-0.6	7,182	-0.01%
2020/01/17	6	8.98	2	8.99	8.99	4	7,220	0.06%
2020/01/16	1	8.99	0	0.00	9.00	1	7,194	0.01%
2020/01/15	6	9.01	0	0.00	9.01	6	7,167	0.08%
2020/01/14	11	9.01	0	0.00	9.05	11	7,188	0.15%
2020/01/13	17	9.01	0	0.00	9.03	17	7,169	0.24%
2020/01/10	10	9.03	0	0.00	9.05	10	7,184	0.14%
2020/01/09	423	9.00	0	0.00	9.00	423	7,176	5.89%	大買/鉅額交易
2020/01/08	42	9.00	10	9.00	9.00	32	7,185	0.45%
2020/01/06	5	9.02	0	0.00	9.01	5	7,213	0.07%
2020/01/03	3	9.06	30	9.08	9.06	-27	7,168	-0.38%
2020/01/02	20	9.06	0	0.00	9.12	20	7,150	0.28%
2019/12/30	25	9.08	0	0.00	9.10	25	7,255	0.34%
2019/12/27	10	9.10	0	0.00	9.12	10	7,258	0.14%
2019/12/26	25	9.11	0	0.00	9.13	25	7,238	0.35%
2019/12/23	0	0.00	4	9.10	9.12	-4	7,342	-0.05%
2019/12/20	5	9.16	0	0.00	9.06	5	7,436	0.07%
2019/12/19	1	9.12	0	0.00	9.15	1	7,321	0.01%
2019/12/18	40	9.10	10	9.09	9.08	30	7,235	0.41%
2019/12/17	110	9.07	0	0.00	9.09	110	7,222	1.52%	大買/鉅額交易
2019/12/16	10	9.07	0	0.00	9.05	10	7,200	0.14%
2019/12/13	15	9.06	163	9.06	9.07	-148	7,238	-2.04%	大賣/鉅額交易
2019/12/12	10	9.02	0	0.00	9.02	10	7,197	0.14%
2019/12/11	12	9.01	0	0.00	9.01	12	7,247	0.17%
2019/12/10	34	9.03	0	0.00	9.05	34	7,250	0.47%
2019/12/09	19	9.02	0	0.00	9.04	19	7,246	0.26%
2019/12/06	2	9.00	0	0.00	9.01	2	7,278	0.03%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/03	82	9.01	0	0.00	9.04	82	7,134	1.15%
2019/12/02	12	9.01	0	0.00	9.01	12	7,070	0.17%
2019/11/29	6	9.01	0	0.00	9.01	6	6,962	0.09%
2019/11/28	5	9.02	0	0.00	9.03	5	6,795	0.07%
2019/11/26	69	9.05	3	9.04	9.01	66	6,860	0.96%
2019/11/25	1	9.07	0	0.00	9.05	1	6,629	0.02%
2019/11/22	20	9.04	0	0.00	9.05	20	6,706	0.30%
2019/11/21	3	9.06	240	9.08	9.05	-237	6,707	-3.53%	大賣/鉅額交易
2019/11/20	1	9.08	0	0.00	9.10	1	6,653	0.02%
2019/11/19	116	9.05	0	0.00	9.09	116	6,573	1.76%	大買/鉅額交易
2019/11/18	152	9.03	2	9.05	9.05	150	6,560	2.29%	大買/鉅額交易
2019/11/14	15	9.04	0	0.00	9.03	15	6,657	0.23%
2019/11/13	6	9.03	0	0.00	9.03	6	6,798	0.09%
2019/11/12	12	9.04	53	9.03	9.03	-41	6,806	-0.60%
2019/11/11	3	9.02	153	9.04	9.04	-150	6,787	-2.21%	大賣/鉅額交易
2019/11/08	32	9.05	4	9.04	9.05	28	6,727	0.42%
2019/11/07	2	9.04	0	0.00	9.08	2	6,671	0.03%
2019/11/06	216	9.06	0	0.00	9.06	216	6,604	3.27%	大買/鉅額交易
2019/11/05	2	9.05	0	0.00	9.09	2	6,499	0.03%
2019/11/01	10	9.07	80	9.07	9.07	-70	6,497	-1.08%
2019/10/31	13	9.08	1	9.11	9.06	12	6,617	0.18%
2019/10/30	0	0.00	1	9.08	9.10	-1	6,705	-0.01%
2019/10/29	86	9.06	10	9.09	9.07	76	6,697	1.13%
2019/10/25	7	9.10	0	0.00	9.13	7	6,543	0.11%
2019/10/24	10	9.15	0	0.00	9.13	10	6,534	0.15%
2019/10/23	2	9.17	0	0.00	9.13	2	6,575	0.03%
2019/10/15	20	9.04	0	0.00	9.06	20	6,556	0.31%
2019/10/14	22	9.08	20	9.11	9.06	2	6,522	0.03%
2019/10/09	2	9.08	0	0.00	9.06	2	6,438	0.03%
2019/10/04	5	9.04	0	0.00	9.07	5	6,478	0.08%
2019/10/03	2	9.05	0	0.00	9.07	2	6,358	0.03%
2019/10/02	6	9.11	0	0.00	9.11	6	6,401	0.09%
2019/09/27	2	9.10	164	9.10	9.08	-162	6,468	-2.50%	大賣/鉅額交易
2019/09/26	4	9.10	0	0.00	9.09	4	6,461	0.06%
2019/09/25	9	9.10	50	9.12	9.10	-41	6,501	-0.63%
2019/09/19	3	9.24	0	0.00	9.18	3	6,666	0.05%
2019/09/17	21	9.10	0	0.00	9.11	21	6,888	0.30%
2019/09/16	7	9.13	0	0.00	9.12	7	7,320	0.10%
2019/09/12	2	9.21	2	9.24	9.21	0	7,487	0.00%
2019/09/11	12	9.18	0	0.00	9.16	12	7,550	0.16%
2019/09/09	100	9.26	0	0.00	9.23	100	7,624	1.31%
2019/09/06	3	9.22	0	0.00	9.23	3	7,704	0.04%
2019/09/04	2	9.17	0	0.00	9.21	2	7,742	0.03%
2019/09/03	2	9.16	0	0.00	9.20	2	7,765	0.03%
2019/09/02	1	9.19	0	0.00	9.23	1	7,794	0.01%
2019/08/29	200	9.08	0	0.00	9.09	200	7,822	2.56%	大買/鉅額交易
2019/08/28	3	9.13	0	0.00	9.15	3	7,696	0.04%
2019/08/27	12	9.10	0	0.00	9.18	12	7,702	0.16%
2019/08/26	3	9.11	0	0.00	9.09	3	7,632	0.04%
2019/08/22	3	9.18	0	0.00	9.15	3	7,620	0.04%
2019/08/21	5	9.18	0	0.00	9.22	5	7,777	0.06%
2019/08/20	11	9.19	100	9.22	9.20	-89	7,826	-1.14%
2019/08/16	6	9.20	10	9.32	9.35	-4	7,727	-0.05%
2019/08/15	79	9.04	20	9.13	9.04	59	7,556	0.78%
2019/08/14	2	9.10	0	0.00	9.10	2	7,503	0.03%
2019/08/13	8	9.15	0	0.00	9.10	8	7,490	0.11%
2019/08/12	8	9.20	0	0.00	9.19	8	7,467	0.11%
2019/08/08	37	9.23	0	0.00	9.23	37	7,480	0.49%
2019/08/07	5	9.21	2	9.24	9.24	3	7,517	0.04%
2019/08/06	12	9.20	1	9.20	9.20	11	7,610	0.14%
2019/08/05	26	9.21	35	9.23	9.33	-9	7,595	-0.12%
2019/08/02	14	9.29	0.1	9.30	9.27	13.9	7,621	0.18%
2019/08/01	31	9.36	0	0.00	9.39	31	7,861	0.39%
2019/07/31	0	0.00	150	9.46	9.56	-150	7,808	-1.92%	大賣/鉅額交易
2019/07/30	10	9.47	0	0.00	9.45	10	7,781	0.13%
2019/07/29	4	9.45	2	9.43	9.45	2	7,850	0.03%
2019/07/25	2	9.52	0	0.00	9.59	2	7,731	0.03%
2019/07/24	0	0.00	250	9.59	9.60	-250	7,688	-3.25%	大賣/鉅額交易
2019/07/23	2	9.69	1	9.70	9.65	1	7,647	0.01%
2019/07/22	101	9.90	0	0.00	9.89	101	7,601	1.33%	大買/鉅額交易
2019/07/18	1	9.79	10	9.84	9.76	-9	7,615	-0.12%
2019/07/16	1	9.90	0	0.00	9.86	1	7,560	0.01%
2019/07/09	1	9.85	0	0.00	9.81	1	7,838	0.01%
2019/07/02	0	0.00	1	9.75	9.69	-1	7,773	-0.01%
2019/07/01	0	0.00	1	9.77	9.75	-1	7,724	-0.01%
2019/06/27	0	0.00	10	9.92	9.96	-10	7,688	-0.13%
2019/06/25	2	10.00	7	9.93	10.00	-5	7,513	-0.07%
2019/06/24	30	10.15	1	10.15	10.15	29	7,348	0.39%
2019/06/21	72	10.28	2	10.15	10.30	70	7,221	0.97%
2019/06/20	300	10.05	43	9.99	10.20	257	6,795	3.78%	大買/鉅額交易
2019/06/19	0	0.00	2	9.87	9.89	-2	6,634	-0.03%
2019/06/17	1	9.82	6	9.76	9.83	-5	6,839	-0.07%
2019/06/13	0	0.00	10	9.89	9.86	-10	6,873	-0.15%
2019/06/11	0	0.00	10	9.77	9.85	-10	7,116	-0.14%
2019/06/10	1	9.75	3	9.76	9.74	-2	7,077	-0.03%
2019/06/06	2	9.76	32	9.75	9.79	-30	7,081	-0.42%
2019/06/05	2	9.69	0	0.00	9.70	2	7,126	0.03%
2019/06/03	14	9.68	10	9.69	9.69	4	7,222	0.06%
2019/05/31	2	9.61	0	0.00	9.74	2	7,291	0.03%
2019/05/27	1	9.64	0	0.00	9.67	1	7,579	0.01%
2019/05/21	4	9.51	0	0.00	9.51	4	8,059	0.05%
2019/05/20	0	0.00	1	9.50	9.51	-1	8,145	-0.01%
2019/05/17	0	0.00	53.4	9.53	9.35	-53.4	8,328	-0.64%
2019/05/15	2	9.52	5	9.52	9.58	-3	8,837	-0.03%
2019/05/14	1	9.39	0	0.00	9.33	1	9,185	0.01%
2019/05/13	0	0.00	4	9.30	9.30	-4	9,451	-0.04%
2019/05/10	8	9.31	0	0.00	9.26	8	10,191	0.08%
2019/05/09	1	9.34	0	0.00	9.26	1	10,112	0.01%
2019/05/06	51	9.62	182	9.59	9.62	-131	9,934	-1.32%	大賣/鉅額交易
2019/05/02	0	0.00	50	9.79	9.73	-50	10,091	-0.50%
2019/04/29	0	0.00	1	9.78	9.82	-1	10,305	-0.01%
2019/04/26	0	0.00	10	9.67	9.71	-10	10,310	-0.10%
2019/04/25	3	9.62	2	9.66	9.66	1	10,347	0.01%
2019/04/24	20	9.65	0	0.00	9.63	20	10,343	0.19%
2019/04/23	51	9.70	0	0.00	9.71	51	10,418	0.49%
2019/04/19	71	9.77	0	0.00	9.73	71	10,562	0.67%
2019/04/18	13	9.76	0	0.00	9.80	13	10,572	0.12%
2019/04/16	1	10.00	1	9.99	9.98	0	10,783	0.00%
2019/04/11	2	9.86	25	9.86	9.88	-23	10,953	-0.21%
2019/04/10	2	9.89	0	0.00	9.87	2	10,986	0.02%
2019/04/08	25	9.92	0	0.00	9.93	25	10,995	0.23%
2019/03/29	1	9.82	12	9.84	9.86	-11	10,827	-0.10%
2019/03/26	1	9.84	0	0.00	9.92	1	11,526	0.01%
2019/03/21	0	0.00	10	9.65	9.85	-10	12,085	-0.08%
2019/03/15	2	9.75	0	0.00	9.75	2	11,980	0.02%
2019/03/14	5	9.80	0	0.00	9.81	5	11,978	0.04%
2019/03/13	12	9.95	0	0.00	9.93	12	12,103	0.10%
2019/03/11	2	9.95	0	0.00	9.93	2	12,555	0.02%
2019/03/08	0	0.00	5	10.05	10.00	-5	12,835	-0.04%
2019/03/06	2	10.05	0	0.00	10.05	2	13,757	0.01%
2019/02/26	5	10.20	0	0.00	10.20	5	14,831	0.03%
2019/02/25	5	10.10	3	10.12	10.15	2	14,741	0.01%
2019/02/21	1	10.05	0	0.00	10.10	1	14,725	0.01%
2019/02/20	5	9.99	0	0.00	9.98	5	14,678	0.03%
2019/02/19	4	10.01	0	0.00	10.00	4	14,537	0.03%
2019/02/18	63	10.05	2	10.05	10.00	61	14,561	0.42%
2019/02/15	13	10.19	1	10.10	10.10	12	14,672	0.08%
2019/02/14	17	10.16	5	10.20	10.15	12	14,514	0.08%
2019/02/13	7	10.21	0	0.00	10.20	7	14,458	0.05%
2019/02/12	9	10.14	40	10.20	10.20	-31	14,171	-0.22%
2019/02/11	69	10.04	40	10.11	10.20	29	14,090	0.21%
2019/01/30	0	0.00	30	10.50	10.55	-30	13,396	-0.22%
2019/01/28	1	10.50	0	0.00	10.45	1	13,654	0.01%
2019/01/24	0	0.00	22	10.70	10.70	-22	13,666	-0.16%
2019/01/23	0	0.00	10	10.45	10.50	-10	13,654	-0.07%
2019/01/22	10	10.65	0	0.00	10.65	10	13,472	0.07%
2019/01/21	110	10.85	1	10.90	10.90	109	13,301	0.82%	大買/鉅額交易
2019/01/17	10	10.90	0	0.00	10.95	10	13,348	0.07%
2019/01/15	0	0.00	20	11.00	11.10	-20	13,349	-0.15%
2019/01/14	0	10.70	0	0.00	10.70	0	13,205	0.00%
2019/01/11	0	0.00	2	11.00	10.70	-2	13,297	-0.02%
2019/01/10	0	0.00	5	11.00	10.95	-5	13,186	-0.04%
2019/01/09	0	0.00	0.1	11.15	11.15	-0.1	13,101	0.00%
2019/01/08	0	0.00	20	11.23	11.20	-20	13,103	-0.15%
2019/01/07	0	0.00	30	11.03	11.05	-30	12,928	-0.23%
2018/12/28	0	0.00	15	10.97	11.00	-15	13,554	-0.11%
2018/12/27	120	10.86	0	0.00	10.90	120	13,638	0.88%	大買/鉅額交易
2018/12/26	20	10.90	150	10.87	10.90	-130	13,722	-0.95%	大賣/鉅額交易
2018/12/24	10	11.05	2.4	11.09	11.05	7.6	14,031	0.05%
2018/12/22	0	0.00	11	11.05	11.05	-11	14,058	-0.08%
2018/12/19	0	0.00	56	11.20	11.15	-56	14,064	-0.40%
2018/12/18	1	11.15	20	11.08	10.95	-19	13,680	-0.14%
2018/12/17	0	0.00	130	11.00	11.00	-130	13,481	-0.96%	大賣/鉅額交易
2018/12/13	0	0.00	5	10.70	10.70	-5	13,101	-0.04%
2018/12/10	10	10.60	0	0.00	10.50	10	12,869	0.08%
2018/12/07	0	0.00	1	10.70	10.80	-1	12,766	-0.01%
2018/12/06	25	10.53	1	10.50	10.50	24	12,720	0.19%
2018/12/05	10	10.60	0	0.00	10.75	10	12,548	0.08%
2018/12/04	40	10.69	0	0.00	10.75	40	12,578	0.32%
2018/12/03	0	0.00	42	10.94	10.90	-42	12,371	-0.34%
2018/11/30	0	0.00	20	11.05	11.00	-20	12,075	-0.17%
2018/11/29	0	0.00	25	11.23	11.20	-25	11,831	-0.21%
2018/11/28	20	10.80	4	10.68	10.95	16	11,219	0.14%
2018/11/27	14	10.23	26	10.20	10.30	-12	10,077	-0.12%
2018/11/23	0	0.00	4	10.10	10.05	-4	9,930	-0.04%
2018/11/22	0	0.00	1	10.10	10.15	-1	9,974	-0.01%
2018/11/21	0	0.00	1	10.15	10.25	-1	10,058	-0.01%
2018/11/19	0	0.00	1	10.30	10.30	-1	9,972	-0.01%
2018/11/16	0	0.00	2	10.20	10.20	-2	10,003	-0.02%
2018/11/15	0	0.00	4	10.15	10.25	-4	10,074	-0.04%
2018/11/14	0	0.00	24	10.18	10.20	-24	10,047	-0.24%
2018/11/13	3	9.93	172	9.79	9.95	-169	9,793	-1.73%	大賣/鉅額交易
2018/11/12	2	9.93	117	9.94	9.94	-115	9,789	-1.17%	大賣/鉅額交易
2018/11/09	7	9.80	10	9.63	9.65	-3	9,597	-0.03%
2018/11/08	2	9.90	0	0.00	9.89	2	9,607	0.02%
2018/11/07	5	9.60	102	9.67	9.65	-97	9,524	-1.02%	大賣/
2018/11/06	0	0.00	7	9.62	9.60	-7	9,858	-0.07%
2018/11/05	10	9.54	90	9.46	9.57	-80	10,062	-0.80%
2018/11/02	100	9.39	105	9.35	9.39	-5	10,051	-0.05%	大賣/
2018/11/01	0	0.00	20	9.20	9.19	-20	9,994	-0.20%
2018/10/29	0	0.00	215	9.08	9.07	-215	10,204	-2.11%	大賣/鉅額交易
2018/10/19	0	0.00	80	9.05	9.10	-80	10,168	-0.79%
2018/10/18	0	0.00	141	9.11	9.07	-141	10,094	-1.40%	大賣/鉅額交易
2018/10/17	0	0.00	59	9.06	9.07	-59	10,067	-0.59%
2018/10/16	0	0.00	80	9.02	9.04	-80	10,134	-0.79%
2018/10/12	6	9.04	11	9.11	9.07	-5	10,156	-0.05%
2018/10/11	204	9.08	0	0.00	8.98	204	10,139	2.01%	大買/鉅額交易
2018/10/08	0	0.00	130	9.42	9.30	-130	9,765	-1.33%	大賣/鉅額交易
2018/10/05	12	9.28	70	9.39	9.40	-58	9,682	-0.60%
2018/10/04	4	9.32	150	9.31	9.28	-146	9,593	-1.52%	大賣/鉅額交易
2018/10/03	52	9.45	105	9.54	9.45	-53	9,513	-0.56%	大賣/
2018/09/27	1	9.26	0	0.00	9.27	1	9,131	0.01%
2018/09/26	1	9.27	10	9.30	9.26	-9	9,092	-0.10%
2018/09/25	1	9.30	0	0.00	9.29	1	9,186	0.01%
2018/09/21	53	9.33	0.6	9.29	9.32	52.4	9,195	0.57%
2018/09/14	0	0.00	20	9.24	9.27	-20	9,484	-0.21%
2018/09/13	0	0.00	30	9.19	9.19	-30	9,556	-0.31%
2018/09/12	0	0.00	21	9.18	9.21	-21	9,532	-0.22%
2018/09/11	0	0.00	11	9.16	9.18	-11	9,683	-0.11%
2018/09/10	3	9.18	10	9.18	9.16	-7	9,669	-0.07%
2018/09/07	4	9.32	0	0.00	9.25	4	9,609	0.04%
2018/09/06	5	9.32	0	0.00	9.41	5	9,539	0.05%
2018/09/05	0	0.00	52	9.42	9.40	-52	9,463	-0.55%
2018/09/04	0	0.00	106	9.52	9.44	-106	9,421	-1.13%	大賣/鉅額交易
2018/08/31	2	9.32	60	9.32	9.41	-58	9,460	-0.61%
2018/08/30	10	9.35	52	9.35	9.34	-42	9,386	-0.45%
2018/08/29	4	9.39	60	9.40	9.39	-56	9,366	-0.60%
2018/08/28	47	9.45	25	9.38	9.43	22	9,338	0.24%
2018/08/24	0	0.00	72	9.36	9.41	-72	9,221	-0.78%
2018/08/22	30	9.40	100	9.46	9.44	-70	9,272	-0.75%
2018/08/21	50	9.20	0	0.00	9.29	50	9,124	0.55%
2018/08/17	48	9.21	57	9.21	9.12	-9	9,123	-0.10%
2018/08/16	50	9.14	277	9.14	9.14	-227	9,055	-2.51%	大賣/鉅額交易
2018/08/15	181	9.16	0	0.00	9.15	181	9,019	2.01%	大買/鉅額交易
2018/08/14	102	9.22	0	0.00	9.19	102	8,992	1.13%	大買/鉅額交易
2018/08/13	36	9.33	30	9.32	9.22	6	8,820	0.07%
2018/08/10	3	9.41	0	0.00	9.40	3	8,417	0.04%
2018/08/09	186	9.48	0	0.00	9.44	186	8,169	2.28%	大買/鉅額交易
2018/08/08	220	9.59	0	0.00	9.70	220	7,945	2.77%	大買/鉅額交易
2018/08/07	132	9.68	4	9.75	9.78	128	7,917	1.62%	大買/鉅額交易
2018/08/06	0	0.00	4	9.78	9.75	-4	7,802	-0.05%
2018/08/03	20	9.81	0	0.00	9.77	20	7,789	0.26%
2018/08/02	151	9.91	0	0.00	9.79	151	7,832	1.93%	大買/鉅額交易
2018/08/01	70	9.88	2	9.93	9.93	68	7,933	0.86%
2018/07/31	0	0.00	110	9.76	9.89	-110	7,945	-1.38%	大賣/鉅額交易
2018/07/26	2	9.86	0	0.00	9.87	2	7,866	0.03%
2018/07/24	0	0.00	177	9.81	9.80	-177	8,103	-2.18%	大賣/鉅額交易
2018/07/23	12	9.84	32	9.81	9.80	-20	8,122	-0.25%
2018/07/20	7	9.88	58	9.94	9.84	-51	8,107	-0.63%
2018/07/19	0	0.00	164	9.77	9.76	-164	8,017	-2.05%	大賣/鉅額交易
2018/07/18	52	9.58	23	9.63	9.60	29	8,042	0.36%
2018/07/17	0	0.00	92	9.53	9.52	-92	8,002	-1.15%
2018/07/16	1	9.49	0	0.00	9.50	1	7,937	0.01%
2018/07/13	5	9.52	10	9.51	9.64	-5	7,924	-0.06%
2018/07/12	1	9.39	0	0.00	9.45	1	7,817	0.01%
2018/07/11	2	9.40	118	9.42	9.43	-116	7,856	-1.48%	大賣/鉅額交易
2018/07/06	10	9.34	30	9.32	9.31	-20	7,816	-0.26%
2018/07/04	0	0.00	94	9.37	9.37	-94	7,926	-1.19%
2018/07/03	60	9.32	20	9.31	9.30	40	7,965	0.50%
2018/07/02	3	9.49	0	0.00	9.44	3	7,844	0.04%
2018/06/28	5	9.50	0	0.00	9.43	5	7,754	0.06%
2018/06/26	18	9.71	0	0.00	9.67	18	7,537	0.24%
2018/06/25	0	0.00	57	9.90	9.85	-57	7,419	-0.77%
2018/06/20	61	9.83	0	0.00	9.87	61	7,630	0.80%
2018/06/19	10	10.00	0	0.00	10.00	10	7,408	0.13%
2018/06/15	12	10.05	0	0.00	10.15	12	7,319	0.16%
2018/06/14	80	10.05	0	0.00	10.00	80	7,600	1.05%
2018/06/12	150	10.10	0	0.00	10.10	150	7,669	1.96%	大買/鉅額交易
2018/06/11	0	0.00	0.2	10.10	10.10	-0.2	7,728	0.00%
2018/06/08	20	10.25	0	0.00	10.15	20	7,724	0.26%
2018/06/07	0	0.00	2	10.25	10.35	-2	7,686	-0.03%
2018/06/05	10	10.10	0	0.00	10.15	10	7,665	0.13%
2018/06/04	30	10.05	0	0.00	10.05	30	7,658	0.39%
2018/06/01	172	10.05	0	0.00	10.05	172	7,680	2.24%	大買/鉅額交易
2018/05/31	0	0.00	65	10.00	10.15	-65	7,728	-0.84%
2018/05/29	0	0.00	5	10.15	10.15	-5	7,695	-0.06%
2018/05/28	30	10.17	15	10.20	10.20	15	7,856	0.19%
2018/05/25	3	10.00	290	10.00	10.00	-287	7,858	-3.65%	大賣/鉅額交易
2018/05/24	7	10.00	0	0.00	10.00	7	7,877	0.09%
2018/05/23	0	0.00	10	10.05	10.00	-10	7,920	-0.13%
2018/05/22	374	10.06	0	0.00	10.00	374	7,959	4.70%	大買/鉅額交易
2018/05/18	11	10.05	0	0.00	10.00	11	8,008	0.14%
2018/05/17	2	10.05	0	0.00	10.00	2	8,155	0.02%
2018/05/15	20	10.13	0	0.00	10.05	20	8,331	0.24%
2018/05/10	45	10.22	0	0.00	10.20	45	8,601	0.52%
2018/05/09	4	10.20	0	0.00	10.35	4	8,647	0.05%
2018/05/08	40	10.26	0	0.00	10.30	40	8,670	0.46%
2018/05/07	70	10.35	0	0.00	10.30	70	8,740	0.80%
2018/05/04	90	10.38	0	0.00	10.35	90	8,774	1.03%
2018/05/03	97	10.43	0	0.00	10.35	97	8,851	1.10%
2018/05/02	154	10.58	0	0.00	10.50	154	8,982	1.71%	大買/鉅額交易
2018/04/30	120	10.68	2	10.85	10.85	118	8,979	1.31%	大買/鉅額交易
2018/04/26	0	0.00	5	10.49	10.40	-5	9,032	-0.06%
2018/04/20	12	10.40	3	10.45	10.50	9	9,166	0.10%
2018/04/19	10	10.45	4	10.50	10.50	6	9,220	0.07%
2018/04/11	2	10.70	0	0.00	10.50	2	10,431	0.02%
2018/04/10	10	10.60	3	10.60	10.60	7	10,770	0.06%
2018/04/03	52	10.55	0	0.00	10.55	52	11,182	0.46%
2018/03/30	2	10.65	0	0.00	10.65	2	11,305	0.02%
2018/03/29	0	0.00	100	10.60	10.65	-100	11,430	-0.87%
2018/03/27	0	0.00	30	10.75	10.75	-30	11,535	-0.26%
2018/03/26	41	10.62	0	0.00	10.60	41	11,532	0.36%
2018/03/23	75	10.75	0	0.00	10.75	75	11,453	0.65%
2018/03/22	0	0.00	20	11.05	11.00	-20	11,336	-0.18%
2018/03/21	55	11.05	0	0.00	11.00	55	11,366	0.48%
2018/03/20	36	11.01	0	0.00	11.00	36	11,618	0.31%
2018/03/19	3	11.18	0	0.00	11.10	3	11,436	0.03%
2018/03/16	0	0.00	35	11.20	11.20	-35	11,466	-0.31%
2018/03/15	0	0.00	200	11.30	11.15	-200	11,505	-1.74%	大賣/鉅額交易
2018/03/14	220	11.25	0	0.00	11.25	220	11,623	1.89%	大買/鉅額交易
2018/03/12	0	0.00	21	11.18	11.20	-21	11,846	-0.18%
2018/03/07	10	11.05	0	0.00	11.05	10	12,607	0.08%
2018/03/06	10	11.10	0	0.00	11.10	10	13,047	0.08%
2018/03/05	49	11.16	0	0.00	11.05	49	13,372	0.37%
2018/03/02	67	11.25	0	0.00	11.25	67	13,361	0.50%
2018/03/01	44	11.30	0	0.00	11.30	44	13,513	0.33%
2018/02/27	72	11.57	0	0.00	11.50	72	13,441	0.54%
2018/02/26	0	0.00	10.8	11.46	11.65	-10.8	13,439	-0.08%
2018/02/21	5	11.35	0	0.00	11.40	5	13,849	0.04%
2018/02/12	1	11.30	0	0.00	11.30	1	13,892	0.01%
2018/02/09	5	11.10	0	0.00	11.25	5	14,039	0.04%
2018/02/08	3	11.63	55	11.60	11.65	-52	14,303	-0.36%
2018/02/07	11	11.80	0	0.00	11.70	11	14,384	0.08%
2018/02/06	50	11.46	0	0.00	11.40	50	14,380	0.35%
2018/02/05	20	11.88	0	0.00	11.90	20	14,242	0.14%
2018/02/02	20	12.13	0	0.00	12.15	20	14,410	0.14%
2018/02/01	20	12.28	90	12.31	12.25	-70	14,652	-0.48%
2018/01/31	60	12.09	0	0.00	12.10	60	14,809	0.41%
2018/01/30	0	0.00	2	12.20	12.25	-2	15,436	-0.01%
2018/01/29	105	12.15	30	12.25	12.10	75	15,504	0.48%	大買/
2018/01/26	110	12.25	20	12.20	12.30	90	15,556	0.58%	大買/
2018/01/25	55	12.46	2	12.60	12.50	53	15,588	0.34%
2018/01/24	20	12.33	14	12.40	12.50	6	15,480	0.04%
2018/01/23	1	12.25	1	12.30	12.35	0	15,450	0.00%
2018/01/22	150	12.33	0	0.00	12.25	150	15,476	0.97%	大買/鉅額交易
2018/01/19	55	12.58	0.3	12.50	12.60	54.7	15,435	0.35%
2018/01/17	10	12.60	21.4	12.60	12.65	-11.4	15,918	-0.07%
2018/01/16	2	12.30	2	12.50	12.55	0	16,414	0.00%
2018/01/15	10	12.55	0	0.00	12.50	10	16,578	0.06%
2018/01/12	5	12.75	2	12.88	12.75	3	16,886	0.02%
2018/01/11	2	12.75	20	12.76	12.70	-18	16,851	-0.11%
2018/01/10	0	0.00	3	12.60	12.55	-3	16,719	-0.02%
2018/01/09	2	12.45	27	12.54	12.60	-25	16,725	-0.15%
2018/01/08	2	12.35	120	12.25	12.25	-118	16,658	-0.71%	大賣/鉅額交易
2018/01/05	5	12.39	50	12.46	12.50	-45	16,723	-0.27%
2018/01/04	2	12.15	107	12.21	12.40	-105	16,904	-0.62%	大賣/鉅額交易
2018/01/03	1	12.10	54	12.05	12.10	-53	16,744	-0.32%
2018/01/02	0	0.00	89	11.98	12.00	-89	16,774	-0.53%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－15天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

永豐金-竹科 券商分點個股進出 永豐金-竹科 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析