台驊控股 (2636)-永豐金-竹科券商分點個股進出

台股 » 個股 » 台驊控股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊控股

(2636)

可現股當沖

股價
87.6
漲跌
--
漲幅
0.00%
成交量
850張
產業
上市航運類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊控股 (2636)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4	87.90	0	0.00	87.60	4	573	0.70%
2024/11/15	0	0.00	0	84.90	85.40	0	549	0.00%
2024/11/14	3	84.00	0	84.60	83.80	3	544	0.54%
2024/11/12	0	87.30	0	0.00	86.50	0	528	0.00%
2024/11/11	0	86.40	0	0.00	86.00	0	517	0.00%
2024/11/07	1	86.50	0	0.00	86.80	1	553	0.18%
2024/11/04	0	86.80	0	0.00	86.60	0	585	0.00%
2024/10/25	0.1	87.50	2	87.20	87.10	-1.9	616	-0.31%
2024/10/18	1	87.60	0	0.00	86.60	1	650	0.15%
2024/10/17	1	87.10	0	0.00	87.50	1	663	0.15%
2024/10/15	1	86.20	0.1	86.00	86.20	0.9	662	0.13%
2024/10/07	0.1	86.60	1	86.40	86.50	-0.9	713	-0.13%
2024/10/04	1	86.60	0	0.00	86.80	1	731	0.14%
2024/09/30	1	88.90	0	0.00	88.90	1	730	0.14%
2024/09/26	1	89.80	1	92.30	89.70	0	728	0.00%
2024/09/24	1	88.10	7	88.40	88.20	-6	677	-0.89%
2024/09/13	0	0.00	0	86.40	85.80	0	724	0.00%
2024/09/11	0	0.00	0	84.70	84.70	0	756	0.00%
2024/09/10	0	0.00	0	83.40	83.20	0	776	0.00%
2024/09/09	2	82.95	0	0.00	83.70	2	801	0.25%
2024/09/06	0	84.40	0	0.00	84.40	0	846	0.00%
2024/09/05	1	84.00	0	0.00	83.80	1	908	0.11%
2024/09/04	1	85.10	0	0.00	84.60	1	1,004	0.10%
2024/09/03	0	88.20	1	87.80	87.50	-1	1,034	-0.10%
2024/09/02	0	89.30	2	88.90	88.30	-2	1,082	-0.18%
2024/08/30	0	89.50	2	89.60	89.60	-2	1,168	-0.17%
2024/08/29	1	87.60	0	0.00	88.60	1	1,188	0.08%
2024/08/28	2	88.10	5	88.30	88.20	-3	1,208	-0.25%
2024/08/27	8	88.10	0	0.00	88.20	8	1,252	0.64%
2024/08/26	0	89.90	0	0.00	89.20	0	1,277	0.00%
2024/08/23	2	88.60	0	0.00	88.90	2	1,327	0.15%
2024/08/22	0	89.60	0	0.00	89.20	0	1,480	0.00%
2024/08/21	0	89.80	0	0.00	89.10	0	1,598	0.00%
2024/08/20	1	90.50	0	0.00	89.90	1	1,626	0.06%
2024/08/19	0	90.50	0.2	90.39	90.10	-0.2	1,642	-0.01%
2024/08/15	0	0.00	4	89.30	90.10	-4	1,671	-0.24%
2024/08/14	0	90.20	0	0.00	88.90	0	1,696	0.00%
2024/08/13	1.1	89.40	0	0.00	89.30	1.1	1,730	0.07%
2024/08/09	6.1	90.09	1	89.50	89.00	5.1	1,832	0.28%
2024/08/08	4	89.85	0	0.00	91.20	4	2,035	0.20%
2024/08/07	0	89.00	0	0.00	92.80	0	2,326	0.00%
2024/08/05	0	86.50	0	0.00	85.30	0	2,430	0.00%
2024/08/02	0	94.60	0	95.00	93.80	0	2,434	0.00%
2024/08/01	0	94.00	1.2	94.50	94.50	-1.2	2,438	-0.05%
2024/07/31	0	92.90	0.5	93.20	92.80	-0.5	2,442	-0.02%
2024/07/30	0	91.20	0	0.00	93.00	0	2,453	0.00%
2024/07/29	0	91.80	0	0.00	90.90	0	2,464	0.00%
2024/07/26	0	91.70	0	0.00	91.90	0	2,480	0.00%
2024/07/23	0	93.20	0	0.00	93.10	0	2,530	0.00%
2024/07/22	5	89.92	0	0.00	91.20	5	2,555	0.20%
2024/07/19	6	93.92	0	0.00	93.20	6	2,549	0.24%
2024/07/18	0	0.00	1	97.24	97.20	-1	2,554	-0.04%
2024/07/17	0.1	97.00	0	0.00	97.00	0.1	2,555	0.00%
2024/07/15	1	96.03	0	0.00	96.40	1	2,597	0.04%
2024/07/12	0	0.00	1	97.00	96.80	-1	2,601	-0.04%
2024/07/11	0	0.00	1.1	96.41	96.30	-1.1	2,610	-0.04%
2024/07/10	0	97.20	0	0.00	96.00	0	2,648	0.00%
2024/07/09	0	96.07	2.5	96.04	95.80	-2.5	2,738	-0.09%
2024/07/08	4.2	92.97	0.3	93.91	93.10	3.9	2,803	0.14%
2024/07/05	4	96.23	0	0.00	96.40	4	2,801	0.14%
2024/07/04	1	97.40	0	0.00	97.60	1	2,797	0.04%
2024/07/03	2	98.40	0	0.00	98.40	2	2,826	0.07%
2024/07/02	0	98.44	0	0.00	98.10	0	2,821	0.00%
2024/06/26	1	98.40	0	0.00	98.40	1	2,825	0.04%
2024/06/25	1.1	98.60	0.2	98.71	99.60	0.9	2,827	0.03%
2024/06/24	1	99.00	0	99.30	98.90	1	2,837	0.04%
2024/06/21	0	0.00	0	101.50	100.50	0	2,840	0.00%
2024/06/20	0.1	100.50	0	0.00	101.50	0.1	2,822	0.00%
2024/06/19	0	101.00	0	0.00	100.00	0	2,832	0.00%
2024/06/18	0.1	100.50	1	100.50	99.90	-0.9	2,843	-0.03%
2024/06/17	0	0.00	8	100.25	100.00	-8	2,866	-0.28%
2024/06/14	2	99.50	4	99.95	100.00	-2	2,881	-0.07%
2024/06/13	1	99.10	11	100.89	99.50	-10	2,880	-0.35%
2024/06/12	14.3	98.28	2.9	98.25	97.30	11.3	3,040	0.37%
2024/06/11	11.3	104.42	19	103.71	101.50	-7.8	3,093	-0.25%
2024/06/07	0	0.00	1	113.50	112.50	-1	3,038	-0.03%
2024/06/06	12.3	112.22	30	112.65	112.50	-17.8	3,024	-0.59%
2024/06/05	22.3	112.60	3	115.00	110.00	19.3	2,995	0.64%
2024/06/04	4.5	109.67	1	110.50	110.50	3.5	2,970	0.12%
2024/06/03	1	112.00	5	113.50	112.00	-4	2,963	-0.13%
2024/05/31	6	112.50	3	114.33	111.50	3	2,956	0.10%
2024/05/30	2	114.00	1	115.50	113.00	1	2,950	0.03%
2024/05/29	6	114.33	7	114.14	113.50	-1	2,943	-0.03%
2024/05/28	25	120.10	13	116.88	115.00	12	2,910	0.41%
2024/05/27	6	112.92	15	113.83	118.00	-9	2,773	-0.33%
2024/05/24	0	0.00	3.2	106.47	107.50	-3.2	2,665	-0.12%
2024/05/23	4	104.63	1	106.50	105.00	3	2,640	0.11%
2024/05/21	2	106.75	0	0.00	107.00	2	2,669	0.07%
2024/05/20	3	108.17	1	109.00	108.50	2	2,696	0.07%
2024/05/17	0	0.00	18	112.39	110.50	-18	2,679	-0.67%
2024/05/16	22	112.00	0	0.00	113.00	22	2,648	0.83%
2024/05/15	6	106.50	6	107.25	108.50	0	2,610	0.00%
2024/05/14	8	111.00	8	112.44	111.00	0	2,561	0.00%
2024/05/13	19.5	115.99	8	117.94	115.50	11.5	2,340	0.49%
2024/05/10	4	105.00	25	103.52	109.00	-21	2,096	-1.00%
2024/05/09	30.1	99.84	44.6	98.65	99.30	-14.6	2,008	-0.72%
2024/05/07	3	100.00	0	0.00	99.90	3	1,966	0.15%
2024/05/03	5	104.00	0	0.00	101.00	5	1,962	0.25%
2024/05/02	0	0.00	1	104.00	102.00	-1	1,962	-0.05%
2024/04/30	1	101.00	0.1	100.55	102.00	0.9	1,970	0.05%
2024/04/29	1	104.00	10	104.05	104.00	-9	1,978	-0.45%
2024/04/26	0	98.80	3	98.47	98.60	-3	1,940	-0.15%
2024/04/25	1	96.40	1	98.00	96.40	0	1,924	0.00%
2024/04/24	0	0.00	0.2	97.00	97.40	-0.2	1,943	-0.01%
2024/04/23	0	0.00	2	96.10	96.10	-2	1,946	-0.10%
2024/04/22	2	95.35	1	96.00	95.00	1	1,963	0.05%
2024/04/19	2.3	94.06	1	94.80	93.70	1.3	2,007	0.06%
2024/04/18	2	95.95	0	0.00	94.90	2	2,074	0.10%
2024/04/17	1.1	95.52	7	94.93	96.40	-5.9	2,086	-0.28%
2024/04/16	15	92.97	5	93.84	92.50	10	2,111	0.47%
2024/04/15	20	96.25	5	96.60	95.80	15	2,153	0.70%
2024/04/12	0	102.50	21	102.28	106.00	-21	2,135	-0.98%
2024/04/11	1	97.60	2	97.80	97.80	-1	2,178	-0.05%
2024/04/10	3	96.00	0	0.00	95.90	3	2,317	0.13%
2024/04/09	0	0.00	3.9	96.24	96.60	-3.9	2,346	-0.17%
2024/04/08	1	93.10	1.3	93.13	94.40	-0.3	2,402	-0.01%
2024/04/03	1	93.70	0	0.00	93.70	1	2,407	0.04%
2024/04/02	3	93.90	0	0.00	94.30	3	2,428	0.12%
2024/04/01	2.1	94.02	0	0.00	93.50	2.1	2,466	0.08%
2024/03/29	2.1	94.95	0	0.00	94.90	2.1	2,516	0.08%
2024/03/28	2.3	96.22	4	96.72	96.60	-1.8	2,631	-0.07%
2024/03/27	4.1	93.96	6	95.32	95.80	-1.9	2,807	-0.07%
2024/03/26	6.4	94.71	0	0.00	94.00	6.4	3,112	0.20%
2024/03/25	0.3	97.05	0	0.00	97.30	0.3	3,235	0.01%
2024/03/22	3.1	96.29	0	0.00	97.60	3.1	3,655	0.08%
2024/03/21	0	0.00	3	98.60	98.60	-3	3,780	-0.08%
2024/03/20	1.2	97.27	0	0.00	96.80	1.2	3,765	0.03%
2024/03/19	3	97.10	12.3	96.96	97.00	-9.3	3,751	-0.25%
2024/03/18	8	92.50	14	93.66	94.40	-6	3,744	-0.16%
2024/03/15	6.5	91.78	3	91.87	92.10	3.5	3,758	0.09%
2024/03/14	1	99.00	1	96.92	97.70	0	3,563	0.00%
2024/03/13	1	94.60	0	0.00	94.80	1	3,453	0.03%
2024/03/12	0	93.00	0.1	93.40	93.40	-0.1	3,422	0.00%
2024/03/11	0	93.20	0	0.00	93.00	0	3,426	0.00%
2024/03/08	29.5	94.30	2	94.50	93.20	27.5	3,453	0.80%
2024/03/07	2	93.60	0	0.00	92.90	2	3,437	0.06%
2024/03/06	0	93.38	0	0.00	92.70	0	3,432	0.00%
2024/03/05	2	93.60	0	0.00	94.00	2	3,421	0.06%
2024/03/04	1	89.63	3	91.40	92.00	-2	3,386	-0.06%
2024/03/01	3	90.87	1	90.60	91.00	2	3,370	0.06%
2024/02/29	0	0.00	1	92.90	92.10	-1	3,354	-0.03%
2024/02/27	0	91.40	0	0.00	91.00	0	3,337	0.00%
2024/02/26	0	92.40	0	0.00	92.00	0	3,341	0.00%
2024/02/23	1	91.91	46	92.52	92.00	-45	3,349	-1.34%
2024/02/22	65	94.01	37	93.71	93.90	28	3,340	0.84%
2024/02/21	0	91.70	0	0.00	92.30	0	3,307	0.00%
2024/02/20	1	89.52	0	0.00	90.10	1	3,278	0.03%
2024/02/19	0	89.48	0	0.00	89.50	0	3,275	0.00%
2024/02/16	0	88.90	0	88.60	88.50	0	3,278	0.00%
2024/02/15	0.2	88.50	0	0.00	88.30	0.2	3,281	0.01%
2024/02/05	0	88.70	2	90.29	88.70	-2	3,266	-0.06%
2024/02/02	7	88.15	0	0.00	88.00	7	3,236	0.22%
2024/02/01	1	91.80	13	91.72	91.60	-12	3,182	-0.38%
2024/01/31	0	90.60	1	90.20	90.40	-1	3,174	-0.03%
2024/01/30	2	91.55	1	91.60	90.70	1	3,201	0.03%
2024/01/25	1	91.60	0	0.00	91.50	1	3,179	0.03%
2024/01/24	2	93.30	2	92.70	93.00	0	3,171	0.00%
2024/01/18	10	92.94	1	92.50	92.90	9	3,108	0.29%
2024/01/17	0	91.00	0	0.00	90.60	0	3,091	0.00%
2024/01/16	2	92.85	0	0.00	91.90	2	3,069	0.07%
2024/01/15	17	94.52	2	96.00	93.80	15	3,038	0.49%
2024/01/12	0	0.00	4	92.90	92.80	-4	2,970	-0.13%
2024/01/11	2	90.70	0	0.00	89.80	2	2,885	0.07%
2024/01/10	2	89.60	1	89.10	89.30	1	2,886	0.03%
2024/01/09	5	91.24	2.2	90.83	90.00	2.8	2,842	0.10%
2024/01/08	6	95.63	6	96.62	96.10	0	2,763	0.00%
2024/01/05	1	92.90	2	96.55	96.50	-1	2,690	-0.04%
2024/01/04	6	94.33	21	92.32	92.60	-15	2,575	-0.58%
2024/01/03	1	88.90	1	88.30	88.30	0	2,438	0.00%
2024/01/02	9.2	88.94	4	89.73	87.40	5.2	2,402	0.22%
2023/12/28	1	87.00	0	0.00	87.00	1	2,361	0.04%
2023/12/27	0	0.00	1	90.70	88.50	-1	2,366	-0.04%
2023/12/26	1	89.00	1	90.50	89.00	0	2,348	0.00%
2023/12/25	9	88.61	2	90.35	88.20	7	2,303	0.30%
2023/12/22	8	96.23	7	97.24	95.10	1	2,193	0.05%
2023/12/21	9	98.83	16	97.11	96.00	-7	2,020	-0.35%
2023/12/20	28	94.10	17	93.12	94.00	11	1,703	0.65%
2023/12/19	30	93.99	25	95.70	94.50	5	1,562	0.32%
2023/12/18	0	0.00	25	90.48	90.90	-25	1,136	-2.20%
2023/12/15	1	82.70	2	83.65	82.70	-1	997	-0.10%
2023/12/14	3	82.63	1	82.40	82.50	2	982	0.20%
2023/12/13	0	0.00	1	83.00	83.80	-1	978	-0.10%
2023/12/12	6	82.32	0	0.00	82.40	6	985	0.61%
2023/12/08	3	80.50	1	80.70	80.20	2	946	0.21%
2023/12/07	3	80.33	1	80.60	80.00	2	941	0.21%
2023/12/06	2	80.55	1	80.70	80.60	1	926	0.11%
2023/12/05	0	0.00	3	81.40	81.90	-3	901	-0.33%
2023/12/04	3	80.10	0	0.00	81.40	3	851	0.35%
2023/11/28	2	77.20	3	77.13	77.30	-1	784	-0.13%
2023/11/27	1	76.10	0	0.00	76.10	1	777	0.13%
2023/11/22	1	79.10	0	0.00	79.20	1	752	0.13%
2023/11/17	0	0.00	2	78.10	78.20	-2	718	-0.28%
2023/11/10	0	76.90	1	76.70	77.00	-1	702	-0.14%
2023/11/09	0	0.00	1	77.00	76.90	-1	701	-0.14%
2023/11/08	1	77.30	1	77.60	77.30	0	699	0.00%
2023/11/07	2	77.15	2	77.95	76.80	0	697	0.00%
2023/10/27	0	0.00	1	74.40	73.50	-1	707	-0.14%
2023/10/26	2	72.10	0	0.00	72.40	2	701	0.29%
2023/10/25	1	71.60	1	72.50	73.30	0	705	0.00%
2023/10/24	1	70.50	1	70.90	70.80	0	696	0.00%
2023/10/16	0	70.97	0	0.00	70.90	0	681	0.00%
2023/10/13	0	71.80	0	0.00	71.10	0	684	0.00%
2023/10/12	1	72.00	0	0.00	72.10	1	682	0.15%
2023/10/11	1	73.70	0	0.00	73.30	1	671	0.15%
2023/10/02	0	74.50	3	76.53	74.20	-3	609	-0.49%
2023/09/22	0	0.00	1	77.10	76.80	-1	746	-0.13%
2023/09/21	0	0.00	1	79.10	77.40	-1	751	-0.13%
2023/09/20	1	78.50	0	0.00	78.50	1	749	0.13%
2023/09/18	0	0.00	1	78.90	78.90	-1	744	-0.13%
2023/09/15	3	77.47	0.4	78.50	78.20	2.6	736	0.35%
2023/09/14	1	76.00	0	0.00	76.80	1	699	0.14%
2023/09/13	0.2	74.32	33	75.78	75.60	-32.8	694	-4.73%
2023/09/12	1	73.90	0	0.00	74.00	1	687	0.15%
2023/09/11	0.1	73.55	0.2	73.70	73.10	-0.1	688	-0.01%
2023/09/08	0	0.00	0	74.20	73.30	0	695	0.00%
2023/09/06	0.1	73.95	0.1	74.20	73.70	0	704	0.00%
2023/09/05	0	0.00	0.2	74.10	74.50	-0.2	723	-0.03%
2023/09/04	1	73.60	0	0.00	73.50	1	749	0.13%
2023/08/18	0	0.00	1	77.70	76.80	-1	912	-0.11%
2023/08/15	0	0.00	1	74.10	73.90	-1	891	-0.11%
2023/08/14	1	74.00	0	0.00	74.00	1	893	0.11%
2023/08/10	0	0.00	1	75.70	75.00	-1	894	-0.11%
2023/08/09	0	0.00	2	76.15	75.80	-2	894	-0.22%
2023/08/08	1	76.50	2	76.70	76.50	-1	890	-0.11%
2023/08/07	0.5	73.00	0	0.00	72.90	0.5	860	0.06%
2023/08/02	1	72.70	1	73.70	72.80	0	863	0.00%
2023/07/31	0	0.00	1	72.10	72.20	-1	861	-0.12%
2023/07/28	0	0.00	2	72.55	72.40	-2	860	-0.23%
2023/07/25	0.3	70.70	0	0.00	70.70	0.3	853	0.04%
2023/07/24	2	70.50	0	0.00	70.40	2	852	0.23%
2023/07/21	0	0.00	2	70.80	71.10	-2	852	-0.23%
2023/07/20	1	70.70	0	0.00	71.40	1	854	0.12%
2023/07/19	2	70.50	2	72.00	70.20	0	852	0.00%
2023/07/18	0.1	70.00	0	0.00	69.30	0.1	850	0.01%
2023/07/17	1	68.30	0	0.00	68.90	1	846	0.12%
2023/07/14	0.1	67.00	0	0.00	66.70	0.1	852	0.01%
2023/07/13	0	67.10	0.1	66.70	66.80	-0.1	857	-0.01%
2023/07/10	2	71.30	0	0.00	70.90	2	849	0.24%
2023/07/07	0.5	72.52	0	0.00	72.00	0.5	846	0.06%
2023/07/06	10	73.10	2	73.40	73.20	8	839	0.95%
2023/07/04	12	77.65	2	78.00	76.10	10	827	1.21%
2023/07/03	13	77.69	1.5	77.83	77.50	11.5	739	1.56%
2023/06/28	0	70.50	0	0.00	70.30	0	668	0.00%
2023/06/27	2	70.75	0	0.00	70.40	2	673	0.30%
2023/06/26	1	70.90	0	0.00	71.20	1	675	0.15%
2023/06/21	0	71.00	0	0.00	70.90	0	675	0.00%
2023/06/19	4	72.00	0	0.00	72.00	4	714	0.56%
2023/06/16	1	72.60	1	72.60	72.60	0	737	0.00%
2023/06/15	0	0.00	1	72.40	72.70	-1	781	-0.13%
2023/06/14	1.1	72.65	0	0.00	72.30	1.1	933	0.12%
2023/06/06	0	0.00	6	70.30	71.40	-6	1,459	-0.41%
2023/06/05	0	0.00	1	70.20	70.20	-1	1,445	-0.07%
2023/06/01	0	0.00	1	70.10	70.50	-1	1,447	-0.07%
2023/05/31	0	70.50	0	0.00	70.20	0	1,444	0.00%
2023/05/30	0.3	71.50	0	0.00	70.60	0.3	1,447	0.02%
2023/05/24	1.1	77.50	0	0.00	77.80	1.1	1,433	0.08%
2023/05/23	0.1	77.00	0	0.00	76.90	0.1	1,433	0.01%
2023/05/19	1	75.00	0	0.00	75.50	1	1,431	0.07%
2023/05/18	0	0.00	0.5	75.40	75.00	-0.5	1,431	-0.03%
2023/05/16	2	75.75	0	0.00	75.30	2	1,432	0.14%
2023/05/11	0	0.00	1.2	75.47	75.50	-1.2	1,445	-0.08%
2023/05/08	1	75.90	1.4	75.93	75.50	-0.4	1,448	-0.02%
2023/04/21	1	77.60	0	0.00	76.00	1	1,530	0.07%
2023/04/19	3	78.60	0	0.00	77.80	3	1,545	0.19%
2023/04/18	2	80.05	3	80.67	79.20	-1	1,554	-0.06%
2023/04/17	0	79.90	0	0.00	80.20	0	1,550	0.00%
2023/04/13	0.1	78.00	0	0.00	77.60	0.1	1,582	0.00%
2023/04/12	0	0.00	2.1	79.22	79.00	-2.1	1,588	-0.13%
2023/04/11	0	0.00	1	79.20	79.20	-1	1,600	-0.06%
2023/03/28	0	77.00	0	0.00	76.60	0	1,777	0.00%
2023/03/23	4.2	76.46	4	76.10	76.70	0.2	1,979	0.01%
2023/03/22	0	77.70	0	0.00	78.30	0	1,970	0.00%
2023/03/21	19	77.62	19	78.38	77.60	0	1,969	0.00%
2023/03/20	31	79.70	45	79.60	79.70	-14	1,958	-0.71%
2023/03/17	1	77.10	2	76.70	80.00	-1	1,932	-0.05%
2023/03/16	3	77.07	1	77.20	76.30	2	1,800	0.11%
2023/03/15	12.1	77.72	1	77.70	76.00	11.1	1,782	0.62%
2023/03/14	5	79.12	4	78.23	80.10	1	1,693	0.06%
2023/03/13	5	77.26	3.8	78.91	79.80	1.2	1,606	0.07%
2023/03/10	7	73.00	5.1	73.94	72.60	1.9	1,431	0.13%
2023/03/09	0	0.00	2	74.00	74.10	-2	1,381	-0.14%
2023/03/07	0	0.00	0.5	72.00	71.90	-0.5	1,370	-0.04%
2023/03/06	0	0.00	0.1	72.50	72.00	-0.1	1,377	-0.01%
2023/03/03	0	0.00	0.3	71.40	71.40	-0.3	1,369	-0.02%
2023/03/02	0	0.00	1	69.80	69.90	-1	1,362	-0.07%
2023/03/01	0	68.00	4	67.60	68.50	-4	1,364	-0.29%
2023/02/24	5	69.00	2	69.20	69.00	3	1,365	0.22%
2023/02/23	3	68.90	0	0.00	68.80	3	1,357	0.22%
2023/02/22	0	0.00	0.1	68.00	67.20	-0.1	1,353	-0.01%
2023/02/14	0	0.00	1	66.10	66.70	-1	1,440	-0.07%
2023/02/13	1	65.30	0	0.00	65.30	1	1,471	0.07%
2023/02/10	0	67.40	0	0.00	66.70	0	1,535	0.00%
2023/02/08	0	0.00	1	67.80	67.90	-1	1,709	-0.06%
2023/02/07	0	0.00	0.1	67.00	67.10	-0.1	1,710	-0.01%
2023/02/06	0	0.00	0.3	66.90	66.30	-0.3	1,718	-0.01%
2023/02/03	0	0.00	0.3	68.40	67.40	-0.3	1,720	-0.01%
2023/02/02	1	66.40	0	0.00	67.00	1	1,707	0.06%
2023/01/31	0.1	65.50	0	0.00	65.80	0.1	1,718	0.01%
2023/01/17	0.4	63.50	0	0.00	63.50	0.4	1,748	0.02%
2023/01/16	1	62.80	0	0.00	62.80	1	1,764	0.06%
2023/01/12	1	64.10	0	0.00	64.10	1	1,790	0.06%
2023/01/10	0.1	66.57	0	0.00	66.00	0.1	1,798	0.01%
2023/01/05	0.1	68.60	1	69.00	68.10	-0.9	1,830	-0.05%
2023/01/03	0	0.00	1.6	76.64	76.30	-1.6	1,813	-0.09%
2022/12/27	0	0.00	1	76.40	76.20	-1	1,774	-0.06%
2022/12/26	0	0.00	1	76.40	74.90	-1	1,777	-0.06%
2022/12/23	1	76.00	0	0.00	76.30	1	1,774	0.06%
2022/12/22	1	78.00	4	76.70	77.00	-3	1,766	-0.17%
2022/12/21	1	74.80	0	0.00	75.10	1	1,721	0.06%
2022/12/20	1	77.00	1	75.20	74.20	0	1,719	0.00%
2022/12/16	3.2	76.99	2.2	76.20	76.00	1	1,644	0.06%
2022/12/14	1	71.60	0	0.00	71.40	1	1,531	0.07%
2022/12/13	0	0.00	1	72.40	72.40	-1	1,524	-0.07%
2022/12/09	0	72.60	0	0.00	72.20	0	1,507	0.00%
2022/12/08	1	72.41	0	0.00	72.50	1	1,497	0.07%
2022/12/07	0	0.00	0.2	75.40	74.00	-0.2	1,485	-0.01%
2022/12/06	0	0.00	0.2	75.10	74.50	-0.2	1,465	-0.01%
2022/12/05	1	78.70	0	0.00	78.30	1	1,448	0.07%
2022/12/02	1	78.10	0.6	79.23	79.50	0.4	1,426	0.03%
2022/12/01	0	79.80	0	79.83	79.70	0	1,419	0.00%
2022/11/29	1	76.20	0.4	76.40	76.80	0.6	1,405	0.04%
2022/11/28	0	0.00	2.2	76.60	76.60	-2.2	1,414	-0.16%
2022/11/25	0	0.00	4.2	76.31	76.00	-4.2	1,407	-0.30%
2022/11/24	0	0.00	0.2	75.00	75.60	-0.2	1,413	-0.01%
2022/11/23	1	74.00	0.7	74.68	75.10	0.4	1,399	0.03%
2022/11/16	2	72.60	1.3	72.34	72.30	0.8	1,425	0.05%
2022/11/15	0	0.00	1.3	71.52	72.10	-1.3	1,438	-0.09%
2022/11/14	0	0.00	0.5	72.00	71.80	-0.5	1,435	-0.04%
2022/11/10	0	0.00	1	71.90	71.20	-1	1,402	-0.07%
2022/11/08	3	70.97	1.3	71.86	72.20	1.8	1,360	0.13%
2022/11/07	8	68.56	8	68.74	69.50	0	1,300	0.00%
2022/11/04	0	0.00	1	63.80	66.70	-1	1,197	-0.08%
2022/10/28	0	0.00	11	61.20	61.70	-11	1,175	-0.94%
2022/10/26	4	58.10	0	0.00	58.60	4	1,186	0.34%
2022/10/25	2	58.80	0	0.00	59.00	2	1,194	0.17%
2022/10/24	2	60.80	0	0.00	60.30	2	1,183	0.17%
2022/10/21	1	61.30	0	0.00	60.30	1	1,175	0.09%
2022/10/20	6	59.52	0	0.00	60.90	6	1,175	0.51%
2022/10/18	0	0.00	8	61.35	62.00	-8	1,154	-0.69%
2022/10/17	9	57.50	0	0.00	59.80	9	1,181	0.76%
2022/10/13	1	58.50	0	0.00	58.50	1	1,175	0.09%
2022/10/11	8	66.50	0	0.00	65.40	8	1,181	0.68%
2022/10/03	0	0.00	4	65.63	66.10	-4	1,276	-0.31%
2022/09/30	3	61.07	0	0.00	63.40	3	1,301	0.23%
2022/09/29	1	62.50	0.5	63.00	62.30	0.5	1,324	0.04%
2022/09/28	0	0.00	0	64.30	61.40	0	1,343	0.00%
2022/09/27	0	0.00	1	66.70	66.60	-1	1,370	-0.07%
2022/09/26	0.3	64.98	0	0.00	63.90	0.3	1,390	0.02%
2022/09/23	0	0.00	0.2	71.80	71.00	-0.2	1,413	-0.01%
2022/09/22	1	71.00	0	0.00	69.90	1	1,452	0.07%
2022/09/19	3	70.40	5	71.14	70.50	-2	1,829	-0.11%
2022/09/16	2	73.20	0	0.00	73.20	2	1,963	0.10%
2022/09/15	0	0.00	0.3	74.97	74.30	-0.3	2,025	-0.01%
2022/09/12	1.2	73.97	2	73.35	73.10	-0.8	2,274	-0.04%
2022/09/08	0	0.00	2	70.90	71.00	-2	2,323	-0.09%
2022/09/07	0	0.00	2	70.40	70.50	-2	2,392	-0.08%
2022/09/05	1	73.20	0	0.00	72.30	1	2,487	0.04%
2022/09/02	3	75.43	1	76.20	74.60	2	2,581	0.08%
2022/08/30	0	77.70	0	0.00	77.90	0	2,815	0.00%
2022/08/29	2.4	77.33	0	0.00	77.20	2.4	2,846	0.08%
2022/08/26	1	82.00	0	0.00	81.90	1	2,882	0.03%
2022/08/24	0	82.00	0	0.00	81.20	0	2,965	0.00%
2022/08/23	3	81.83	0	0.00	81.70	3	3,053	0.10%
2022/08/22	1	83.50	0	0.00	83.80	1	3,149	0.03%
2022/08/19	1	87.40	2	86.95	87.00	-1	3,184	-0.03%
2022/08/18	0	0.00	1	87.20	87.70	-1	3,215	-0.03%
2022/08/17	0	0.00	1	86.70	86.70	-1	3,238	-0.03%
2022/08/16	0	0.00	1.2	85.53	85.50	-1.2	3,288	-0.04%
2022/08/15	2	86.75	0	0.00	86.70	2	3,362	0.06%
2022/08/12	0.5	88.80	1	88.80	88.80	-0.5	3,366	-0.01%
2022/08/11	0	0.00	1	88.40	88.40	-1	3,375	-0.03%
2022/08/10	0	0.00	2.1	87.72	87.70	-2.1	3,372	-0.06%
2022/08/04	0	84.00	0	0.00	84.80	0	3,392	0.00%
2022/08/02	0.1	85.67	0	0.00	86.40	0.1	3,400	0.00%
2022/08/01	0	87.40	0	0.00	87.60	0	3,411	0.00%
2022/07/29	1	85.30	3	85.77	85.80	-2	3,420	-0.06%
2022/07/28	2	83.70	0	0.00	83.30	2	3,421	0.06%
2022/07/27	0	0.00	2	85.00	85.00	-2	3,434	-0.06%
2022/07/25	0	0.00	0.2	86.00	86.30	-0.2	3,438	-0.01%
2022/07/22	0	0.00	1.2	87.70	88.00	-1.2	3,433	-0.03%
2022/07/21	1.1	85.15	4	85.08	85.90	-2.9	3,412	-0.08%
2022/07/20	1.1	84.10	1	84.40	83.00	0.1	3,395	0.00%
2022/07/19	2.1	84.12	2	83.35	83.10	0.1	3,403	0.00%
2022/07/15	0.2	82.00	0	0.00	82.00	0.2	3,382	0.01%
2022/07/13	5	81.68	1	82.00	81.20	4	3,385	0.12%
2022/07/12	1	80.60	0	0.00	80.90	1	3,366	0.03%
2022/07/08	0	0.00	1.1	86.30	87.40	-1.1	3,329	-0.03%
2022/07/07	1	80.90	0	0.00	82.70	1	3,297	0.03%
2022/07/06	0	81.50	0	0.00	81.20	0	3,275	0.00%
2022/07/04	1	78.50	1	80.40	80.90	0	3,249	0.00%
2022/07/01	1.4	81.98	0	0.00	80.80	1.4	3,224	0.04%
2022/06/30	0.1	87.10	0	0.00	86.20	0.1	3,181	0.00%
2022/06/29	1	91.80	6	89.95	89.60	-5	3,144	-0.16%
2022/06/28	1	94.10	0	0.00	95.40	1	3,081	0.03%
2022/06/27	5	96.58	3.4	93.94	96.80	1.6	2,922	0.05%
2022/06/24	1	89.90	0	0.00	88.00	1	2,780	0.04%
2022/06/23	4	83.48	1	83.70	83.00	3	2,656	0.11%
2022/06/22	6	83.68	3	83.80	83.60	3	2,618	0.11%
2022/06/21	0.2	90.00	0	0.00	89.10	0.2	2,540	0.01%
2022/06/20	4	90.35	14.6	90.52	87.00	-10.5	2,485	-0.42%
2022/06/17	3.2	96.09	0.2	96.30	95.80	3	2,395	0.13%
2022/06/16	6.3	101.25	4.1	100.49	97.00	2.2	2,343	0.09%
2022/06/15	1	104.04	0	0.00	103.50	1	2,300	0.04%
2022/06/14	0	0.00	0.1	109.00	108.00	-0.1	2,315	0.00%
2022/06/13	2.2	110.50	4	109.25	108.50	-1.8	2,350	-0.08%
2022/06/10	0.1	117.25	6	117.58	116.50	-5.9	2,360	-0.25%
2022/06/09	12	134.04	2.1	136.01	133.00	9.9	2,299	0.43%
2022/06/08	5	140.00	0	0.00	138.50	5	2,259	0.22%
2022/06/07	0	0.00	7.1	137.44	137.50	-7.1	2,373	-0.30%
2022/06/06	3	136.33	7.3	137.59	137.50	-4.3	2,877	-0.15%
2022/06/02	2	133.50	0	0.00	134.00	2	3,099	0.06%
2022/06/01	16	132.25	11	132.50	132.50	5	3,292	0.15%
2022/05/31	0	0.00	2	129.50	133.00	-2	3,909	-0.05%
2022/05/30	0.1	133.00	2	131.50	132.50	-2	4,051	-0.05%
2022/05/27	0	0.00	2	126.00	129.00	-2	3,976	-0.05%
2022/05/25	0.1	123.00	0	0.00	123.50	0.1	4,015	0.00%
2022/05/24	2	124.25	6	124.00	123.50	-4	4,021	-0.10%
2022/05/23	15	124.30	13	123.88	124.00	2	3,987	0.05%
2022/05/20	0	117.50	1.1	117.00	117.00	-1.1	3,953	-0.03%
2022/05/19	1	112.50	0	0.00	115.50	1	4,042	0.02%
2022/05/18	0.1	117.50	0	0.00	117.50	0.1	4,064	0.00%
2022/05/17	4	115.00	0	0.00	115.00	4	4,080	0.10%
2022/05/12	1.1	116.00	0	0.00	114.50	1.1	4,116	0.03%
2022/05/10	2	120.00	3.2	120.53	121.00	-1.2	4,151	-0.03%
2022/05/09	4	122.50	0	0.00	120.00	4	4,184	0.10%
2022/05/06	0	0.00	1	122.50	124.00	-1	4,239	-0.02%
2022/05/05	0	0.00	6	122.00	122.50	-6	4,270	-0.14%
2022/05/04	6	120.50	0	0.00	120.50	6	4,300	0.14%
2022/04/28	0.1	116.00	0	0.00	116.00	0.1	4,350	0.00%
2022/04/27	0	113.50	0	0.00	114.50	0	4,364	0.00%
2022/04/25	1	117.00	0	0.00	117.00	1	4,373	0.02%
2022/04/12	0	118.50	0	0.00	120.00	0	4,464	0.00%
2022/04/11	1	122.00	0	0.00	120.00	1	4,473	0.02%
2022/04/08	0	122.00	0	0.00	122.00	0	4,497	0.00%
2022/04/07	1.1	117.12	1	119.00	116.50	0.1	4,491	0.00%
2022/04/06	0.1	120.04	0	0.00	120.00	0.1	4,498	0.00%
2022/04/01	1.1	122.61	0	0.00	123.00	1.1	4,564	0.02%
2022/03/30	0.1	123.00	1	122.50	122.50	-0.9	4,568	-0.02%
2022/03/29	0	123.00	0.5	124.00	122.00	-0.5	4,564	-0.01%
2022/03/28	2	121.26	0.2	122.50	122.50	1.8	4,565	0.04%
2022/03/25	2.4	123.66	1	124.00	123.00	1.4	4,581	0.03%
2022/03/24	4.1	128.23	0	0.00	127.50	4.1	4,574	0.09%
2022/03/23	1.1	130.00	0	0.00	129.00	1.1	4,601	0.02%
2022/03/22	0.1	131.46	0	0.00	130.00	0.1	4,618	0.00%
2022/03/21	1	131.50	0	0.00	130.50	1	4,630	0.02%
2022/03/18	5.2	130.52	5	130.00	131.50	0.2	4,671	0.00%
2022/03/17	2.1	131.39	3	131.83	133.00	-0.9	4,668	-0.02%
2022/03/16	6.5	131.37	6	134.17	129.00	0.5	4,670	0.01%
2022/03/15	5.1	135.98	1	143.50	134.00	4.1	4,713	0.09%
2022/03/14	0.1	139.50	2	140.50	139.50	-1.9	4,762	-0.04%
2022/03/11	2	139.75	6	139.83	140.00	-4	4,851	-0.08%
2022/03/10	2.4	143.67	11.1	139.02	139.00	-8.8	4,898	-0.18%
2022/03/09	25.5	143.25	135	144.73	141.00	-109.5	4,863	-2.25%	大賣/鉅額交易
2022/03/08	22	147.11	24.2	145.95	150.00	-2.2	4,582	-0.05%
2022/03/07	56	147.74	11.1	151.36	146.50	45	4,386	1.02%
2022/03/04	74.1	155.33	58	154.90	153.00	16.1	4,324	0.37%
2022/03/03	60	140.92	24.1	147.81	150.00	35.9	3,707	0.97%
2022/03/02	1	136.50	0	0.00	136.50	1	3,540	0.03%
2022/02/25	0	0.00	1	131.00	133.00	-1	3,537	-0.03%
2022/02/22	0.1	128.00	2	128.75	129.00	-1.9	3,578	-0.05%
2022/02/21	7.1	134.99	3	136.50	133.50	4.1	3,596	0.11%
2022/02/18	3	131.50	0	0.00	129.50	3	3,554	0.08%
2022/02/16	0	0.00	0.1	126.50	128.50	-0.1	3,712	0.00%
2022/02/14	0	0.00	6	128.17	125.50	-6	4,015	-0.15%
2022/02/11	1.1	126.89	0.2	128.50	125.50	0.9	4,066	0.02%
2022/02/10	0.1	126.00	3	127.00	125.50	-2.9	4,158	-0.07%
2022/02/08	5	123.80	5	120.80	122.50	0	4,597	0.00%
2022/02/07	3	117.50	0	0.00	121.00	3	4,926	0.06%
2022/01/26	4.1	114.74	1	115.00	112.00	3.1	5,286	0.06%
2022/01/25	0	112.00	0	0.00	110.50	0	5,312	0.00%
2022/01/24	0	113.28	0	0.00	115.50	0	5,363	0.00%
2022/01/21	2.1	116.83	1.4	120.14	116.00	0.7	5,426	0.01%
2022/01/20	0	122.00	1	121.50	122.50	-1	5,453	-0.02%
2022/01/19	1	122.01	0	0.00	120.50	1	5,473	0.02%
2022/01/18	0	123.50	0	0.00	123.50	0	5,514	0.00%
2022/01/17	0	124.00	0	0.00	123.50	0	5,631	0.00%
2022/01/14	0	124.25	2	124.50	126.50	-2	5,724	-0.03%
2022/01/13	0	127.00	0	127.00	126.00	0	5,812	0.00%
2022/01/12	1	128.98	0	0.00	127.50	1	5,870	0.02%
2022/01/11	0	130.17	0	0.00	129.00	0	5,925	0.00%
2022/01/10	0	131.00	0	0.00	130.50	0	6,145	0.00%
2022/01/07	0	132.24	0	0.00	132.00	0	6,498	0.00%
2022/01/06	2	131.51	0	0.00	133.00	2	6,755	0.03%
2022/01/05	1	134.91	0	0.00	132.50	1	6,946	0.02%
2022/01/03	2	133.00	0	0.00	134.00	2	7,160	0.03%
2021/12/29	1	139.00	1	140.00	137.50	0	7,451	0.00%
2021/12/28	1	144.00	3.1	142.48	139.00	-2.1	7,728	-0.03%
2021/12/24	1	137.00	0	0.00	135.50	1	8,083	0.01%
2021/12/23	1	136.00	0	0.00	136.50	1	8,152	0.01%
2021/12/22	0.1	138.50	0	0.00	138.00	0.1	8,257	0.00%
2021/12/21	2	135.75	0	0.00	139.50	2	8,354	0.02%
2021/12/17	3	137.34	2	137.75	137.00	1	8,496	0.01%
2021/12/16	4	135.25	0	0.00	135.00	4	8,538	0.05%
2021/12/15	1	134.50	2.2	134.32	135.00	-1.2	8,598	-0.01%
2021/12/14	4	134.50	23	134.63	133.00	-19	8,730	-0.22%
2021/12/13	5	140.60	0	0.00	139.00	5	8,724	0.06%
2021/12/10	11	142.14	25	140.20	140.00	-14	8,798	-0.16%
2021/12/09	26.1	141.24	26.2	142.81	142.50	-0.2	8,860	0.00%
2021/12/08	8.2	146.93	5.2	149.14	147.00	3	8,831	0.03%
2021/12/07	19	147.95	11	145.23	148.00	8	8,808	0.09%
2021/12/06	12	146.21	5	145.60	145.00	7	8,776	0.08%
2021/12/03	15	143.60	11	144.41	142.00	4	8,830	0.05%
2021/12/02	10	144.00	10	145.70	144.00	0	9,082	0.00%
2021/12/01	6	137.83	1	137.50	138.00	5	8,992	0.06%
2021/11/30	11.1	140.14	7	137.93	138.50	4.1	9,138	0.04%
2021/11/26	1.2	130.73	22	133.45	130.00	-20.8	9,061	-0.23%
2021/11/25	11	137.55	2	137.00	136.50	9	9,055	0.10%
2021/11/24	2	136.25	0	0.00	136.50	2	9,073	0.02%
2021/11/22	2	134.00	1.2	134.00	133.50	0.8	9,286	0.01%
2021/11/19	0	0.00	10	132.50	131.50	-10	9,360	-0.11%
2021/11/18	1	137.00	0	0.00	134.50	1	9,485	0.01%
2021/11/17	11	134.95	0	0.00	134.00	11	9,734	0.11%
2021/11/16	2	134.50	10	134.55	137.00	-8	9,905	-0.08%
2021/11/15	2	135.75	1	134.50	133.50	1	10,229	0.01%
2021/11/12	13	136.27	5	139.20	136.00	8	10,591	0.08%
2021/11/11	3	135.33	6	139.33	132.00	-3	10,671	-0.03%
2021/11/10	0.2	138.00	0	0.00	136.50	0.2	10,848	0.00%
2021/11/09	13	141.19	8	138.38	139.50	5	10,983	0.05%
2021/11/08	27	138.15	27	138.19	139.00	0	11,068	0.00%
2021/11/05	20	134.10	3	135.33	134.00	17	11,188	0.15%
2021/11/04	40	144.46	57	142.48	139.00	-17	11,506	-0.15%
2021/11/03	34	141.88	7	141.79	145.00	27	11,528	0.23%
2021/11/02	3	134.00	4	133.00	132.00	-1	11,579	-0.01%
2021/11/01	1	130.00	2	133.00	130.50	-1	11,708	-0.01%
2021/10/29	4	131.00	2	128.25	129.00	2	11,795	0.02%
2021/10/28	1	126.50	1	129.50	125.00	0	12,143	0.00%
2021/10/27	20	125.00	23	123.74	126.00	-3	12,656	-0.02%
2021/10/26	2	125.50	4	125.25	126.50	-2	13,233	-0.02%
2021/10/25	16	125.41	25	124.38	127.00	-9	13,697	-0.07%
2021/10/22	17	124.21	24	121.50	122.00	-7	14,045	-0.05%
2021/10/21	2	129.00	5	129.30	126.50	-3	14,397	-0.02%
2021/10/20	5	128.90	3	127.98	125.00	2	14,730	0.01%
2021/10/19	24	127.10	45	125.77	127.00	-21	15,460	-0.14%
2021/10/18	32	124.80	27	125.13	126.00	5	16,272	0.03%
2021/10/15	39	132.76	12	134.63	133.00	27	16,540	0.16%
2021/10/14	45	129.84	46	128.67	138.00	-1	16,727	-0.01%
2021/10/13	3	130.00	1	128.00	125.50	2	17,170	0.01%
2021/10/12	2	128.00	27	130.85	133.00	-25	18,156	-0.14%
2021/10/08	0	131.00	0	0.00	132.00	0	18,599	0.00%
2021/10/07	10	136.50	29	136.83	134.00	-19	19,234	-0.10%
2021/10/06	32	128.88	12	129.63	129.50	20	19,609	0.10%
2021/10/05	33	133.79	12	126.38	132.50	21	20,105	0.10%
2021/10/04	23	133.57	26	138.67	126.00	-3	20,507	-0.01%
2021/10/01	15.2	138.99	16	136.69	140.00	-0.8	21,336	0.00%
2021/09/30	0	144.00	1	140.00	144.00	-1	21,979	0.00%
2021/09/29	4	143.13	21	142.17	139.00	-17	22,568	-0.08%
2021/09/28	0.1	143.00	0	0.00	143.50	0.1	23,358	0.00%
2021/09/27	21.6	150.92	19	155.11	149.00	2.6	24,326	0.01%
2021/09/24	18.4	154.86	35	154.50	156.00	-16.6	25,248	-0.07%
2021/09/23	20	152.13	16	149.75	151.50	4	25,817	0.02%
2021/09/22	3	147.67	1	147.50	147.00	2	26,759	0.01%
2021/09/17	16.2	154.12	12	153.54	155.50	4.2	27,221	0.02%
2021/09/16	0	0.00	0.1	151.00	153.00	-0.1	27,892	0.00%
2021/09/15	15	150.67	17	151.65	152.00	-2	28,218	-0.01%
2021/09/14	4	148.88	2	150.00	150.00	2	28,740	0.01%
2021/09/13	2	152.02	5	155.90	151.50	-3	29,687	-0.01%
2021/09/10	22	156.95	22	155.84	158.00	0	30,107	0.00%
2021/09/09	20	155.70	20	155.10	156.00	0	30,598	0.00%
2021/09/08	27	153.04	22	151.89	154.00	5	30,648	0.02%
2021/09/07	75	158.09	55.3	158.89	154.00	19.7	30,675	0.06%
2021/09/06	15	156.00	13	154.00	151.50	2	30,423	0.01%
2021/09/03	18.2	160.03	49.2	158.98	157.50	-31.1	30,452	-0.10%
2021/09/02	10	177.60	1	178.00	177.00	9	30,303	0.03%
2021/09/01	10	176.95	0	0.00	175.00	10	30,320	0.03%
2021/08/31	1	181.01	0	0.00	179.50	1	30,343	0.00%
2021/08/30	9	183.33	11	181.23	182.50	-2	30,448	-0.01%
2021/08/27	2.3	180.39	4	181.88	178.00	-1.7	30,524	-0.01%
2021/08/26	6.2	183.68	5.1	189.41	182.00	1.2	30,680	0.00%
2021/08/25	17	183.47	21	185.90	185.00	-4	30,722	-0.01%
2021/08/24	6	185.92	4	185.50	180.00	2	31,199	0.01%
2021/08/23	4	189.49	12.2	190.77	184.00	-8.2	31,441	-0.03%
2021/08/20	63	179.70	64	176.42	177.00	-1	31,193	0.00%
2021/08/19	34.2	183.06	36	185.29	174.00	-1.9	31,090	-0.01%
2021/08/18	21.1	182.39	23.2	182.18	191.50	-2.1	30,973	-0.01%
2021/08/17	23.3	183.62	23	180.02	174.50	0.3	30,603	0.00%
2021/08/16	80	183.06	88	181.40	182.50	-8	30,542	-0.03%
2021/08/13	17	177.79	23	182.46	175.00	-6	30,388	-0.02%
2021/08/12	3	178.33	3	182.33	184.00	0	30,321	0.00%
2021/08/11	31	179.56	17	183.32	177.50	14	30,246	0.05%
2021/08/10	69	186.33	50	186.56	187.00	19	29,958	0.06%
2021/08/09	52	187.65	52	187.23	183.00	0	29,466	0.00%
2021/08/06	37.1	186.51	22	185.43	180.00	15.1	29,109	0.05%
2021/08/05	3	177.83	4	179.38	180.50	-1	28,742	0.00%
2021/08/04	3	184.84	1	183.00	184.50	2	28,625	0.01%
2021/08/03	63	182.93	57	184.82	182.50	6	28,699	0.02%
2021/08/02	52.1	187.98	52.2	190.66	190.00	-0.1	28,426	0.00%
2021/07/30	68	191.44	60.1	193.11	183.00	7.9	27,927	0.03%
2021/07/29	61	192.30	63.2	195.72	201.50	-2.1	27,415	-0.01%
2021/07/28	42.3	185.18	43.1	186.48	183.50	-0.8	27,036	0.00%
2021/07/27	27	199.55	27.3	196.15	190.00	-0.3	26,859	0.00%
2021/07/26	50.1	210.70	53.5	205.79	206.50	-3.4	26,606	-0.01%
2021/07/23	75.1	215.67	76.1	219.31	210.00	-1	26,290	0.00%
2021/07/22	104	205.83	99.3	216.01	224.50	4.7	25,550	0.02%	大買/
2021/07/21	40	219.24	38	231.51	208.00	2	24,754	0.01%
2021/07/20	59	224.90	73.2	225.48	229.00	-14.1	24,353	-0.06%
2021/07/19	31.1	239.33	81.5	240.42	235.00	-50.4	23,886	-0.21%
2021/07/16	54.1	266.98	58	262.00	244.00	-3.9	23,486	-0.02%
2021/07/15	42.5	248.60	33.1	246.87	257.50	9.4	22,414	0.04%
2021/07/14	94	234.94	89.3	241.19	234.50	4.8	21,868	0.02%
2021/07/13	25.1	269.15	38	261.82	252.00	-13	21,299	-0.06%
2021/07/12	41.2	290.12	53	287.77	279.50	-11.8	20,787	-0.06%
2021/07/09	21.2	291.72	25.1	287.62	280.00	-3.9	20,166	-0.02%
2021/07/08	105	295.00	91	295.53	295.50	14	19,499	0.07%	大買/
2021/07/07	83.1	287.57	68.1	291.97	290.00	15	18,526	0.08%
2021/07/06	54.1	298.46	57	299.51	283.00	-2.9	17,714	-0.02%
2021/07/05	102.1	301.63	110.6	303.26	294.00	-8.5	17,091	-0.05%	大買/大賣/
2021/07/02	166.7	299.47	165.3	297.98	307.00	1.4	16,199	0.01%	大買/大賣/
2021/07/01	82.1	279.80	75	277.09	286.50	7.1	15,143	0.05%
2021/06/30	54	252.44	65	252.05	260.50	-11	14,146	-0.08%
2021/06/29	74	247.55	71.1	249.31	237.00	2.9	13,514	0.02%
2021/06/28	28	237.29	12.1	242.01	244.00	16	12,513	0.13%
2021/06/25	64	217.10	61.2	214.30	222.00	2.8	11,999	0.02%
2021/06/24	12	192.50	6.4	201.82	202.00	5.6	11,191	0.05%
2021/06/23	50.4	188.17	70.1	187.41	184.00	-19.7	10,842	-0.18%
2021/06/22	78.2	209.97	114.1	209.07	197.00	-35.9	10,244	-0.35%	大賣/
2021/06/21	38	203.36	28.2	201.79	205.50	9.9	9,196	0.11%
2021/06/18	31	185.00	40.2	186.54	189.50	-9.2	8,712	-0.11%
2021/06/17	2	159.50	7.7	171.67	172.50	-5.7	8,170	-0.07%
2021/06/16	5.3	156.17	7	158.64	157.00	-1.7	8,058	-0.02%
2021/06/15	62	136.80	4	140.88	146.00	58	7,942	0.73%
2021/06/11	28	130.66	34	135.94	133.00	-6	7,888	-0.08%
2021/06/09	1	130.00	0	0.00	125.00	1	7,759	0.01%
2021/06/08	9	128.67	33	125.59	128.50	-24	7,737	-0.31%
2021/06/07	15.1	122.70	5	121.00	122.50	10.1	7,707	0.13%
2021/06/04	25.1	134.10	5	134.10	133.00	20.1	7,735	0.26%
2021/06/03	18.5	129.73	2	132.25	132.00	16.5	7,666	0.22%
2021/06/02	11	124.00	3	124.00	124.00	8	7,441	0.11%
2021/06/01	22	101.92	24	106.32	113.00	-2	7,205	-0.03%
2021/05/31	9	102.39	14	103.00	103.00	-5	6,640	-0.08%
2021/05/28	2	93.70	0	0.00	93.70	2	6,264	0.03%
2021/05/27	0	0.00	0.5	85.20	85.20	-0.5	6,424	-0.01%
2021/05/26	17	74.15	19	74.42	77.50	-2	6,440	-0.03%
2021/05/25	23	70.05	7	73.03	70.50	16	6,167	0.26%
2021/05/24	27	73.35	31	73.30	72.00	-4	6,069	-0.07%
2021/05/21	3	70.77	7	71.04	71.50	-4	5,882	-0.07%
2021/05/20	30	69.17	30	70.03	68.40	0	5,775	0.00%
2021/05/19	43	71.28	3	70.30	71.10	40	5,621	0.71%
2021/05/18	2	63.40	1	65.60	65.70	1	5,490	0.02%
2021/05/17	4	60.20	5	60.32	59.80	-1	5,451	-0.02%
2021/05/14	5	66.22	2.5	68.28	65.70	2.5	5,343	0.05%
2021/05/13	3	65.73	4	63.70	68.20	-1	5,260	-0.02%
2021/05/12	3	71.77	2	74.00	70.10	1	5,162	0.02%
2021/05/11	4	81.95	4.2	82.70	77.80	-0.2	5,087	0.00%
2021/05/10	2	79.60	14	81.83	82.10	-12	4,860	-0.25%
2021/05/07	10	73.99	3	73.87	74.70	7	4,707	0.15%
2021/05/06	1	72.00	1	75.20	72.90	0	4,628	0.00%
2021/05/05	4	72.43	1	72.80	73.10	3	4,535	0.07%
2021/05/04	11	76.05	5	73.70	72.00	6	4,407	0.14%
2021/05/03	4	79.35	7.1	79.52	79.90	-3.1	4,116	-0.08%
2021/04/29	3	72.20	0	0.00	72.70	3	3,920	0.08%
2021/04/28	1	69.50	3	70.03	68.90	-2	3,807	-0.05%
2021/04/27	13	69.55	13	70.70	69.30	0	3,763	0.00%
2021/04/26	0	0.00	14.2	68.42	69.30	-14.2	3,660	-0.39%
2021/04/23	1.2	62.47	4	61.95	63.00	-2.8	3,560	-0.08%
2021/04/22	44.1	71.17	35	71.04	64.90	9.1	3,487	0.26%
2021/04/21	4	67.35	1	68.20	68.30	3	3,175	0.09%
2021/04/20	6	59.73	6	62.52	62.10	0	3,068	0.00%
2021/04/19	5	61.06	4	61.30	61.80	1	3,000	0.03%
2021/04/16	2	56.90	1	57.00	58.70	1	2,881	0.03%
2021/04/14	0	0.00	1	56.50	55.10	-1	2,817	-0.04%
2021/04/13	0	0.00	1	56.80	55.50	-1	2,817	-0.04%
2021/04/12	1	55.20	0	0.00	55.20	1	2,759	0.04%
2021/04/08	1	55.10	0	0.00	55.30	1	2,696	0.04%
2021/04/06	0	0.00	1.1	54.10	54.80	-1.1	2,797	-0.04%
2021/04/01	2	54.50	4.1	54.73	54.80	-2.1	2,872	-0.07%
2021/03/31	2	55.05	0	0.00	55.20	2	2,858	0.07%
2021/03/29	12	53.83	10	53.70	53.50	2	2,820	0.07%
2021/03/26	1	53.10	11	52.92	53.00	-10	2,850	-0.35%
2021/03/25	2	52.10	4	51.65	51.70	-2	2,929	-0.07%
2021/03/24	1	52.80	2	52.60	52.90	-1	2,946	-0.03%
2021/03/23	1	52.10	2	53.65	53.10	-1	2,947	-0.03%
2021/03/22	11	55.05	1	55.20	54.60	10	2,936	0.34%
2021/03/19	1	53.90	1	53.70	53.00	0	2,971	0.00%
2021/03/18	6	52.37	7	52.31	52.50	-1	3,079	-0.03%
2021/03/17	1	50.90	2	50.20	50.40	-1	3,108	-0.03%
2021/03/16	4	49.31	6	49.47	49.25	-2	3,083	-0.06%
2021/03/15	3	49.92	8	49.96	49.95	-5	3,075	-0.16%
2021/03/12	3	48.52	2	48.45	48.55	1	2,987	0.03%
2021/03/11	2	47.83	8	48.01	47.80	-6	2,938	-0.20%
2021/03/10	15	47.88	8	47.49	47.90	7	2,887	0.24%
2021/03/09	9	46.61	24	47.21	47.70	-15	2,699	-0.56%
2021/03/08	3	44.55	0	0.00	44.60	3	2,633	0.11%
2021/03/03	0	0.00	2	43.95	44.20	-2	2,577	-0.08%
2021/03/02	40	46.01	28	47.21	44.85	12	2,542	0.47%
2021/02/26	2.5	44.66	2	44.00	45.35	0.5	2,354	0.02%
2021/02/24	0	0.00	1	41.55	40.95	-1	2,219	-0.05%
2021/02/23	1	42.50	1	41.75	41.75	0	2,228	0.00%
2021/02/22	0	0.00	5	42.02	42.15	-5	2,221	-0.23%
2021/02/19	0	0.00	0	40.15	39.95	0	2,170	0.00%
2021/02/18	0	0.00	3.6	40.45	40.05	-3.6	2,177	-0.17%
2021/02/05	2	38.70	2	38.25	38.40	0	2,156	0.00%
2021/02/02	0.2	37.70	3	39.10	38.75	-2.8	2,260	-0.13%
2021/02/01	2	37.00	0	0.00	37.40	2	2,314	0.09%
2021/01/26	0	0.00	1	40.15	39.85	-1	2,383	-0.04%
2021/01/21	1	38.10	0.7	39.05	38.15	0.3	2,382	0.01%
2021/01/20	1	37.80	1	37.95	37.95	0	2,382	0.00%
2021/01/19	0	0.00	4	38.63	38.85	-4	2,363	-0.17%
2021/01/18	2	37.50	2	38.60	38.40	0	2,396	0.00%
2021/01/15	4	38.35	0	38.30	38.00	4	2,405	0.17%
2021/01/14	0	0.00	1	40.15	40.00	-1	2,375	-0.04%
2021/01/12	3	39.05	0	0.00	39.20	3	2,393	0.13%
2021/01/08	2	39.50	0	0.00	39.15	2	2,422	0.08%
2021/01/07	2	38.88	0	0.00	39.10	2	2,448	0.08%
2021/01/06	0	0.00	3	40.05	39.60	-3	2,477	-0.12%
2021/01/05	1	41.45	1	40.70	40.85	0	2,492	0.00%
2021/01/04	0	0.00	2	41.68	41.45	-2	2,475	-0.08%
2020/12/31	1	41.00	1	41.10	41.05	0	2,459	0.00%
2020/12/30	0	0.00	2	41.20	41.20	-2	2,452	-0.08%
2020/12/29	40	42.68	63	42.98	42.20	-23	2,434	-0.94%
2020/12/28	37	42.82	2	41.80	43.00	35	2,328	1.50%
2020/12/25	0	0.00	2	40.10	40.15	-2	2,230	-0.09%
2020/12/24	1	39.70	0	0.00	39.85	1	2,223	0.04%
2020/12/22	2	41.25	40	41.79	39.80	-38	2,246	-1.69%
2020/12/21	42	41.88	9	41.28	42.15	33	2,215	1.49%
2020/12/18	16	42.06	7	41.50	40.35	9	2,150	0.42%
2020/12/14	0	0.00	10	40.63	41.40	-10	2,018	-0.50%
2020/12/11	2	39.58	5	38.92	38.60	-3	1,885	-0.16%
2020/12/10	0	0.00	35	38.43	37.95	-35	1,800	-1.94%
2020/12/09	35	37.61	0	0.00	37.70	35	1,794	1.95%
2020/11/27	2	37.10	0	0.00	37.05	2	2,311	0.09%
2020/11/23	1	37.75	0	0.00	37.75	1	2,620	0.04%
2020/11/19	10	38.20	0	0.00	37.85	10	2,581	0.39%
2020/11/16	0	0.00	1	37.20	37.70	-1	2,553	-0.04%
2020/11/12	0	0.00	10	37.57	37.35	-10	2,561	-0.39%
2020/11/11	1	37.60	3	37.65	37.65	-2	2,574	-0.08%
2020/11/09	0	0.00	3	39.35	40.00	-3	2,494	-0.12%
2020/11/06	1	38.40	1	38.40	38.35	0	2,430	0.00%
2020/11/05	2	39.38	36	39.61	38.60	-34	2,459	-1.38%
2020/11/04	35	39.21	23	38.95	39.20	12	2,474	0.48%
2020/11/03	1	38.60	0	0.00	38.60	1	2,437	0.04%
2020/11/02	12	38.30	31	38.43	38.70	-19	2,442	-0.78%
2020/10/30	9	38.70	2	39.00	38.40	7	2,438	0.29%
2020/10/29	40	38.64	12	38.21	38.90	28	2,433	1.15%
2020/10/28	11	38.51	3	39.00	38.15	8	2,442	0.33%
2020/10/26	1	38.50	6	38.96	38.10	-5	2,435	-0.21%
2020/10/23	0	0.00	1	38.35	37.80	-1	2,393	-0.04%
2020/10/22	0	0.00	1	37.70	37.60	-1	2,390	-0.04%
2020/10/16	0	0.00	21	37.31	36.10	-21	2,322	-0.90%
2020/10/15	1	36.95	1	37.00	36.95	0	2,312	0.00%
2020/10/14	1	38.05	3	37.65	37.85	-2	2,283	-0.09%
2020/10/13	1	36.65	0	0.00	36.65	1	2,239	0.04%
2020/09/28	0	0.00	11	34.06	34.20	-11	2,305	-0.48%
2020/09/24	0	0.00	5	33.98	34.00	-5	2,519	-0.20%
2020/09/23	1	35.15	2	35.00	33.80	-1	2,552	-0.04%
2020/09/22	2	35.15	10	35.00	35.40	-8	2,535	-0.32%
2020/09/21	10	34.52	0	0.00	35.65	10	2,507	0.40%
2020/09/17	1	34.30	0	0.00	34.30	1	2,477	0.04%
2020/09/14	7	35.31	8	36.16	35.80	-1	2,439	-0.04%
2020/09/10	0	0.00	2	37.50	37.85	-2	2,393	-0.08%
2020/09/09	31	38.21	43.2	39.31	38.20	-12.2	2,359	-0.52%
2020/09/08	4	37.85	47	37.96	38.00	-43	2,298	-1.87%
2020/09/07	1	39.20	0	0.00	38.75	1	2,230	0.04%
2020/09/04	0	0.00	4	39.28	40.10	-4	2,151	-0.19%
2020/09/03	21	38.51	24	38.95	38.05	-3	2,068	-0.15%
2020/09/02	22	35.92	14	35.30	36.25	8	1,953	0.41%
2020/09/01	49	35.71	0	0.00	34.40	49	1,871	2.62%
2020/08/31	1	35.75	3	34.93	35.75	-2	1,684	-0.12%
2020/08/28	12	32.86	2	32.93	32.50	10	1,537	0.65%
2020/08/20	0	0.00	2	30.40	30.30	-2	1,620	-0.12%
2020/08/19	1	31.75	0	0.00	31.20	1	1,607	0.06%
2020/08/18	1	31.80	1	31.90	32.00	0	1,607	0.00%
2020/08/17	1	32.00	0	0.00	32.00	1	1,602	0.06%
2020/08/14	16	31.55	2	31.73	31.55	14	1,590	0.88%
2020/08/11	1	31.80	36	30.64	30.90	-35	1,578	-2.22%
2020/08/10	10	31.65	1	31.20	31.90	9	1,540	0.58%
2020/08/06	0	0.00	1	30.45	30.20	-1	1,476	-0.07%
2020/08/05	2	29.10	0	0.00	29.60	2	1,458	0.14%
2020/08/03	1	29.10	110	28.88	28.50	-109	1,445	-7.54%	大賣/鉅額交易
2020/07/22	14	29.15	0	0.00	29.15	14	1,336	1.05%
2020/07/13	1	29.10	0	0.00	29.00	1	1,262	0.08%
2020/07/10	2	29.05	3	28.93	28.60	-1	1,251	-0.08%
2020/07/09	2	31.18	20	31.10	30.70	-18	1,194	-1.51%
2020/07/08	10	31.60	17	31.67	31.90	-7	1,165	-0.60%
2020/07/07	22	31.50	0	0.00	31.65	22	1,127	1.95%
2020/07/06	47	31.85	10	31.65	31.70	37	1,093	3.38%
2020/07/03	58	29.90	5	30.21	30.55	53	989	5.35%
2020/07/02	32	27.95	1	27.55	28.20	31	828	3.74%
2020/06/30	6	27.40	0	0.00	27.40	6	743	0.81%
2020/06/29	1	27.40	0	0.00	27.45	1	729	0.14%
2020/06/22	1	27.55	0	0.00	27.45	1	695	0.14%
2020/06/18	10	27.50	4	27.45	27.50	6	667	0.90%
2020/06/10	3	26.42	0	0.00	26.65	3	573	0.52%
2020/06/08	11	26.44	1	26.25	26.40	10	564	1.77%
2020/06/05	10	26.20	0	0.00	26.20	10	544	1.84%
2020/06/04	1	26.05	0	0.00	26.10	1	542	0.18%
2020/06/03	2	26.10	3	26.05	26.05	-1	537	-0.19%
2020/06/01	7	26.34	0	0.00	26.25	7	507	1.38%
2020/05/29	2	26.50	0	0.00	26.50	2	456	0.44%
2020/05/27	0	0.00	2	23.90	23.90	-2	362	-0.55%
2020/05/25	2	24.10	0	0.00	24.30	2	350	0.57%
2020/03/17	1	19.35	0	0.00	19.00	1	215	0.46%
2020/03/13	0	0.00	6	19.65	20.20	-6	206	-2.91%
2020/03/06	1	22.70	0	0.00	22.65	1	195	0.51%
2020/03/05	2	22.80	0	0.00	22.80	2	191	1.04%
2020/02/06	6	23.32	0	0.00	23.30	6	194	3.08%
2019/12/19	1	23.90	0	0.00	24.00	1	240	0.42%
2019/09/23	0	0.00	1	24.00	24.00	-1	326	-0.31%
2019/09/10	0	0.00	5	24.30	24.30	-5	324	-1.54%
2019/08/13	0	0.00	1	23.40	23.40	-1	328	-0.30%
2019/08/08	2	23.73	1	23.65	23.65	1	331	0.30%
2019/08/02	1	23.70	0	0.00	23.70	1	364	0.27%
2019/07/22	1	24.55	0	0.00	24.35	1	437	0.23%
2019/07/18	15	26.50	0	0.00	26.50	15	411	3.65%
2019/07/15	2	26.50	0	0.00	26.45	2	404	0.49%
2019/07/11	1	26.45	0	0.00	26.50	1	416	0.24%
2019/07/03	0	0.00	1	26.30	26.25	-1	537	-0.19%
2019/06/06	0	0.00	1	25.20	25.25	-1	643	-0.16%
2019/05/13	2	25.05	0	0.00	25.15	2	697	0.29%
2019/05/08	1	26.35	0	0.00	26.30	1	666	0.15%
2019/05/07	2	27.35	0	0.00	27.25	2	654	0.31%
2019/04/26	1	28.00	1	27.95	27.95	0	599	0.00%
2019/04/24	1	28.20	0	0.00	28.10	1	591	0.17%
2019/04/23	0	0.00	2	27.80	28.10	-2	582	-0.34%
2019/04/16	0	0.00	2	28.20	28.10	-2	551	-0.36%
2019/04/15	1	28.40	1	28.45	28.15	0	530	0.00%
2019/04/12	1	27.85	0	0.00	27.95	1	486	0.21%
2019/04/03	1	26.60	0	0.00	26.60	1	400	0.25%
2019/03/28	1	26.50	0	0.00	26.50	1	372	0.27%
2019/03/27	2	26.80	0	0.00	26.60	2	361	0.55%
2019/03/21	0	0.00	8	25.90	26.00	-8	306	-2.61%
2019/03/05	0	0.00	5	25.95	25.90	-5	327	-1.53%
2019/03/04	0	0.00	13	26.00	26.00	-13	324	-4.01%
2019/02/25	0	0.00	1	25.75	25.75	-1	314	-0.32%
2019/02/22	1	25.65	0	0.00	25.60	1	304	0.33%
2019/02/21	2	25.35	0	0.00	25.60	2	298	0.67%
2019/01/29	6	24.98	0	0.00	24.95	6	363	1.65%
2019/01/28	20	25.19	0	0.00	25.20	20	361	5.53%
2018/12/21	0	0.00	1	24.70	24.65	-1	626	-0.16%
2018/12/20	0	0.00	4	24.45	24.50	-4	629	-0.64%
2018/12/17	1	25.45	0	0.00	25.40	1	648	0.15%
2018/12/11	4	25.50	0	0.00	25.00	4	741	0.54%
2018/10/25	0	0.00	1	25.00	24.85	-1	840	-0.12%
2018/10/01	20	27.00	26	26.69	27.00	-6	693	-0.87%
2018/09/19	0	0.00	9	25.25	25.35	-9	619	-1.45%
2018/09/12	2	25.95	2	25.35	25.65	0	491	0.00%
2018/09/10	0	0.00	1	24.20	23.90	-1	383	-0.26%
2018/09/07	0	0.00	1	23.90	23.85	-1	375	-0.27%
2018/08/20	0	0.00	1	24.00	23.95	-1	374	-0.27%
2018/08/13	0	0.00	2	23.80	23.65	-2	364	-0.55%
2018/08/08	1	24.40	0	0.00	24.55	1	332	0.30%
2018/07/26	0	0.00	0.2	23.70	23.70	-0.2	314	-0.06%
2018/06/27	0	0.00	1	24.75	24.50	-1	536	-0.19%
2018/06/26	0	0.00	3	24.05	24.15	-3	589	-0.51%
2018/06/04	0	0.00	0.1	24.10	24.00	-0.1	641	-0.01%
2018/05/29	2	23.55	0	0.00	23.40	2	633	0.32%
2018/04/27	0	0.00	1	22.90	23.05	-1	650	-0.15%
2018/04/25	0	0.00	1	22.80	23.05	-1	656	-0.15%
2018/04/24	1	23.00	0	0.00	23.00	1	661	0.15%
2018/04/18	1	23.60	0	0.00	23.55	1	644	0.16%
2018/04/17	0	0.00	1	24.15	23.65	-1	635	-0.16%
2018/04/11	0	0.00	5	24.24	25.30	-5	596	-0.84%
2018/04/09	0	0.00	2	25.95	25.45	-2	568	-0.35%
2018/04/03	1	24.85	1	25.35	25.35	0	540	0.00%
2018/04/02	0	0.00	2	24.80	24.50	-2	507	-0.39%
2018/03/31	0	0.00	7	25.00	24.85	-7	501	-1.40%
2018/03/30	3	25.52	2	25.10	25.05	1	493	0.20%
2018/03/29	3	25.30	0	0.00	25.40	3	453	0.66%
2018/03/28	3	24.30	1	24.60	24.10	2	382	0.52%
2018/03/27	1	23.60	0	0.00	23.70	1	324	0.31%
2018/03/23	0	22.95	0	0.00	22.90	0	318	0.00%
2018/02/07	1	22.20	0	0.00	22.70	1	471	0.21%
2018/02/06	1	22.75	0	0.00	21.80	1	472	0.21%
2018/02/05	1	22.80	2	22.70	23.05	-1	470	-0.21%
2018/02/01	0	0.00	4	23.55	23.35	-4	479	-0.83%
2018/01/31	1	23.30	0	0.00	23.25	1	484	0.21%
2018/01/30	0	0.00	21	23.35	23.30	-21	489	-4.29%
2018/01/19	5	23.81	0	0.00	23.70	5	629	0.79%
2018/01/18	22	23.63	0	0.00	23.80	22	635	3.46%
2018/01/16	0	0.00	1	23.45	23.40	-1	650	-0.15%
2018/01/08	0	0.00	1	23.80	23.70	-1	690	-0.14%
2018/01/02	2	23.13	0	0.00	23.70	2	691	0.29%