正德 (2641)-永豐金-竹科券商分點個股進出

台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)

可現股當沖

股價
22.30
漲跌
▲0.40
漲幅
+1.83%
成交量
4,604張
產業
上櫃航運類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正德 (2641)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	2	22.20	10	22.20	22.30	-8	9,521	-0.08%
2024/06/13	3	22.05	1	21.90	21.90	2	9,472	0.02%
2024/06/12	5	21.90	0	0.00	21.75	5	9,454	0.05%
2024/06/11	16	23.09	3	23.22	22.80	13	9,270	0.14%
2024/06/07	1	24.25	7	23.93	23.95	-6	8,931	-0.07%
2024/06/06	4	23.88	0	0.00	23.80	4	8,787	0.05%
2024/06/05	2	23.88	22	23.81	23.60	-20	8,628	-0.23%
2024/06/04	20	23.00	2	23.00	22.80	18	8,379	0.21%
2024/06/03	20	23.56	15.6	23.52	23.60	4.4	8,250	0.05%
2024/05/31	15	23.79	4	24.71	23.55	11	8,019	0.14%
2024/05/30	4	23.76	95	23.68	23.40	-91	7,437	-1.22%
2024/05/29	10	23.51	18	23.39	23.25	-8	7,153	-0.11%
2024/05/28	10	23.65	60	23.01	23.40	-50	6,660	-0.75%
2024/05/27	2	21.98	73.5	21.78	22.10	-71.5	5,913	-1.21%
2024/05/23	3	20.67	0	0.00	20.55	3	5,732	0.05%
2024/05/21	4	20.73	16	20.72	20.70	-12	5,776	-0.21%
2024/05/20	17	21.24	4	21.60	21.10	13	5,843	0.22%
2024/05/17	25	21.39	28	21.80	21.45	-3	5,872	-0.05%
2024/05/16	45	21.80	12.5	21.83	21.90	32.5	5,806	0.56%
2024/05/15	36	21.51	4.3	21.42	21.40	31.7	5,701	0.56%
2024/05/14	2.2	22.03	0.7	22.10	21.85	1.5	5,556	0.03%
2024/05/13	13	22.40	52	22.58	22.05	-39	5,297	-0.74%
2024/05/10	43	21.99	11.2	21.61	22.05	31.8	4,686	0.68%
2024/05/09	7	21.13	8	20.98	21.10	-1	4,273	-0.02%
2024/05/08	7	21.32	5	20.95	20.65	2	4,112	0.05%
2024/05/07	4	20.73	0	0.00	20.75	4	3,578	0.11%
2024/05/06	6.2	20.49	0	0.00	20.25	6.2	3,489	0.18%
2024/05/03	0.3	20.55	0	0.00	20.45	0.3	3,476	0.01%
2024/04/29	31	20.41	30	20.48	20.25	1	3,376	0.03%
2024/04/25	0	19.90	0	0.00	19.75	0	3,276	0.00%
2024/04/17	0	0.00	1	19.60	19.65	-1	3,250	-0.03%
2024/04/16	0	0.00	0.3	19.55	19.45	-0.3	3,365	-0.01%
2024/04/12	0	0.00	3.2	20.00	20.10	-3.2	3,549	-0.09%
2024/04/11	0.3	19.95	1	19.80	19.80	-0.7	3,776	-0.02%
2024/04/10	0	0.00	19.3	19.57	19.65	-19.3	4,351	-0.44%
2024/04/09	0	0.00	4	19.68	19.50	-4	4,584	-0.09%
2024/04/08	1	19.20	15	19.20	19.20	-14	4,740	-0.30%
2024/04/03	1	19.15	1	19.10	19.00	0	4,768	0.00%
2024/04/02	5	19.23	0	0.00	19.20	5	4,798	0.10%
2024/04/01	6	19.60	0	0.00	19.60	6	4,863	0.12%
2024/03/29	4	19.65	40	19.71	19.65	-36	4,960	-0.73%
2024/03/28	1	20.00	2	19.90	19.80	-1	5,149	-0.02%
2024/03/26	3	20.05	0	0.00	19.85	3	5,781	0.05%
2024/03/22	2	20.65	2	20.80	20.65	0	5,877	0.00%
2024/03/20	3.3	20.88	0	0.00	20.75	3.3	6,123	0.05%
2024/03/19	0	0.00	1	21.20	21.05	-1	6,302	-0.02%
2024/03/18	0	0.00	5	19.70	20.15	-5	6,298	-0.08%
2024/03/15	11	19.75	1	20.10	19.70	10	6,486	0.15%
2024/03/14	0	0.00	20	20.40	20.30	-20	6,616	-0.30%
2024/03/13	11	20.54	0	0.00	20.30	11	6,903	0.16%
2024/03/12	12	20.71	0	0.00	20.80	12	7,241	0.17%
2024/03/11	5	20.60	10	20.65	20.75	-5	7,763	-0.06%
2024/03/08	2	20.10	3	20.25	20.10	-1	9,505	-0.01%
2024/03/07	2	20.50	0	0.00	20.35	2	9,975	0.02%
2024/03/06	0	20.85	10	20.95	20.90	-10	10,502	-0.10%
2024/03/05	9	21.30	1	21.25	21.20	8	10,546	0.08%
2024/03/04	6	20.85	5	20.94	21.15	1	10,542	0.01%
2024/03/01	3	20.70	0	0.00	20.80	3	10,817	0.03%
2024/02/29	22	20.99	15	21.00	20.85	7	10,876	0.06%
2024/02/27	11	20.57	0	0.00	20.30	11	10,804	0.10%
2024/02/21	0	0.00	12	20.72	20.65	-12	10,666	-0.11%
2024/02/20	0	0.00	5	20.16	20.20	-5	10,585	-0.05%
2024/02/19	0	0.00	3	19.82	19.75	-3	10,538	-0.03%
2024/02/16	0	0.00	3	19.52	19.45	-3	10,523	-0.03%
2024/02/05	10	18.90	0	0.00	18.90	10	10,490	0.10%
2024/02/01	21	19.57	0	0.00	19.55	21	10,470	0.20%
2024/01/31	3	19.32	49	19.29	19.25	-46	10,442	-0.44%
2024/01/30	3	19.62	17	19.74	19.60	-14	10,407	-0.13%
2024/01/29	0	0.00	8	20.00	20.05	-8	10,376	-0.08%
2024/01/26	5	19.90	20	20.10	19.90	-15	10,367	-0.14%
2024/01/25	4	20.04	21	20.27	20.05	-17	10,347	-0.16%
2024/01/24	0	0.00	3	20.50	20.35	-3	10,324	-0.03%
2024/01/22	3	20.55	4	20.54	20.65	-1	10,280	-0.01%
2024/01/19	0	0.00	2	20.55	20.55	-2	10,243	-0.02%
2024/01/17	2	19.90	5.1	20.07	20.05	-3.1	10,185	-0.03%
2024/01/16	11	20.39	13	20.25	20.30	-2	10,140	-0.02%
2024/01/15	8	20.60	8	20.80	20.70	0	10,114	0.00%
2024/01/12	11	20.58	8	20.50	20.50	3	10,090	0.03%
2024/01/11	13	20.31	8	20.25	20.35	5	10,132	0.05%
2024/01/10	16	20.46	0	0.00	20.20	16	10,106	0.16%
2024/01/09	35.3	20.86	4	20.90	20.90	31.3	9,992	0.31%
2024/01/08	1.8	21.86	1	21.85	21.90	0.8	9,864	0.01%
2024/01/05	7	21.91	23	22.10	22.35	-16	9,784	-0.16%
2024/01/04	28	22.14	35	22.10	22.10	-7	9,533	-0.07%
2024/01/03	20	21.85	53	21.77	21.85	-33	8,980	-0.37%
2024/01/02	49	21.48	6	21.82	21.35	43	8,884	0.48%
2023/12/28	8	20.98	0	0.00	20.90	8	8,674	0.09%
2023/12/27	1	21.40	4	21.48	21.35	-3	8,633	-0.03%
2023/12/26	4	21.29	3	21.37	21.40	1	8,569	0.01%
2023/12/25	73	21.05	5	20.95	20.75	68	8,512	0.80%
2023/12/22	60	21.73	10	21.83	21.70	50	8,419	0.59%
2023/12/21	15	22.05	70	21.96	22.05	-55	8,244	-0.67%
2023/12/20	2	20.88	3	21.10	21.10	-1	7,851	-0.01%
2023/12/19	8	20.86	3	20.75	20.90	5	7,959	0.06%
2023/12/18	13	21.15	18	21.31	21.15	-5	8,042	-0.06%
2023/12/15	7	20.81	0	0.00	20.70	7	8,243	0.08%
2023/12/14	43	20.99	4	21.15	20.75	39	8,290	0.47%
2023/12/13	10	21.66	8	21.76	21.60	2	8,142	0.02%
2023/12/12	5	21.70	7	21.85	21.50	-2	8,381	-0.02%
2023/12/11	27	21.82	7	21.94	21.90	20	8,306	0.24%
2023/12/08	15	21.80	6	22.01	21.75	9	8,115	0.11%
2023/12/07	76	22.27	31.2	22.26	22.15	44.8	7,802	0.57%
2023/12/06	7.1	23.07	20	23.29	22.90	-13	7,432	-0.17%
2023/12/05	88	23.51	51	23.20	23.00	37	6,875	0.54%
2023/12/04	1	22.00	16	22.04	22.10	-15	5,151	-0.29%
2023/12/01	26	19.73	14.4	19.52	20.10	11.6	4,608	0.25%
2023/11/29	3	18.15	2	18.30	18.15	1	3,949	0.03%
2023/11/28	7	18.47	13	18.68	18.45	-6	3,888	-0.15%
2023/11/27	10	18.06	8	17.91	17.75	2	3,564	0.06%
2023/11/24	5	17.40	0	0.00	17.40	5	3,480	0.14%
2023/11/21	0	0.00	2	17.40	17.30	-2	3,459	-0.06%
2023/11/17	0	0.00	1	17.50	17.55	-1	3,483	-0.03%
2023/11/15	0	0.00	7	16.84	16.90	-7	3,480	-0.20%
2023/11/09	0	0.00	1	16.55	16.45	-1	3,573	-0.03%
2023/11/08	1	16.15	1	16.05	16.05	0	3,552	0.00%
2023/11/06	2	16.15	0	0.00	16.25	2	3,561	0.06%
2023/11/03	0	0.00	4	16.30	16.30	-4	3,552	-0.11%
2023/11/02	3	15.95	0	0.00	16.00	3	3,537	0.08%
2023/11/01	2	15.83	0	0.00	15.80	2	3,537	0.06%
2023/10/24	1	16.45	0	0.00	16.50	1	3,518	0.03%
2023/10/23	12	16.38	20	16.45	16.30	-8	3,507	-0.23%
2023/10/20	2	16.65	0	0.00	16.70	2	3,500	0.06%
2023/10/19	13	17.20	5	17.09	17.15	8	3,475	0.23%
2023/10/17	2	16.30	1	16.40	16.30	1	3,358	0.03%
2023/10/16	1	16.65	0	0.00	16.70	1	3,337	0.03%
2023/10/13	1	17.25	2	17.33	17.10	-1	3,311	-0.03%
2023/10/12	5	17.20	0	0.00	17.45	5	3,289	0.15%
2023/10/11	5	17.43	2	17.75	17.35	3	3,285	0.09%
2023/10/06	2	17.70	6	17.73	17.75	-4	3,249	-0.12%
2023/10/03	1	17.20	0	0.00	17.05	1	3,113	0.03%
2023/10/02	3	17.22	0	0.00	17.20	3	3,099	0.10%
2023/09/28	1	17.60	1	17.60	17.60	0	3,061	0.00%
2023/09/27	4	17.79	4	17.65	17.70	0	3,021	0.00%
2023/09/26	0	0.00	1	17.40	17.25	-1	2,978	-0.03%
2023/09/25	0	0.00	1	17.50	17.50	-1	2,995	-0.03%
2023/09/22	3	17.52	0	0.00	17.80	3	2,953	0.10%
2023/09/21	3	18.15	8	18.16	18.20	-5	2,788	-0.18%
2023/09/20	45	18.37	39	18.24	18.25	6	2,606	0.23%
2023/09/19	0	0.00	2	17.73	17.40	-2	2,207	-0.09%
2023/09/18	3	17.15	0	0.00	17.15	3	2,067	0.15%
2023/09/15	1	17.60	1	17.25	17.25	0	1,984	0.00%
2023/09/14	0	0.00	5	16.43	16.25	-5	1,588	-0.31%
2023/09/08	0	0.00	2	15.53	15.40	-2	1,492	-0.13%
2023/09/07	1	15.60	2	15.48	15.35	-1	1,479	-0.07%
2023/09/01	0	0.00	1	15.75	15.65	-1	1,441	-0.07%
2023/08/31	0	0.00	4	15.58	15.70	-4	1,443	-0.28%
2023/08/28	3	15.20	0	0.00	15.10	3	1,410	0.21%
2023/08/25	0	0.00	2	15.35	15.30	-2	1,401	-0.14%
2023/08/24	2	15.38	0	0.00	15.35	2	1,392	0.14%
2023/08/23	1	16.20	0	0.00	15.70	1	1,366	0.07%
2023/08/22	3	16.03	0	0.00	15.90	3	1,351	0.22%
2023/08/18	0	0.00	1	16.95	16.85	-1	1,276	-0.08%
2023/08/17	0	0.00	2	15.70	15.75	-2	1,127	-0.18%
2023/08/16	0	0.00	1	15.25	15.35	-1	1,128	-0.09%
2023/08/15	0	0.00	3	15.40	15.40	-3	1,132	-0.26%
2023/08/14	2	15.20	0	0.00	15.25	2	1,137	0.18%
2023/08/10	2	16.00	0	0.00	16.00	2	1,133	0.18%
2023/07/28	0	0.00	2	16.90	16.75	-2	1,160	-0.17%
2023/07/27	0	0.00	4	16.68	16.60	-4	1,138	-0.35%
2023/07/25	0	0.00	0.2	15.90	16.00	-0.2	1,161	-0.02%
2023/07/24	1	16.00	1	16.15	15.85	0	1,160	0.00%
2023/07/20	1	16.45	0	0.00	16.45	1	1,178	0.08%
2023/07/19	1	16.35	0	16.50	16.30	1	1,187	0.08%
2023/07/14	3	16.25	0	0.00	16.35	3	1,244	0.24%
2023/07/13	2	16.20	2	16.35	16.20	0	1,259	0.00%
2023/07/12	2	16.65	2	16.80	16.80	0	1,253	0.00%
2023/07/11	2	17.20	0	0.00	17.20	2	1,252	0.16%
2023/06/30	1	17.70	0	0.00	17.65	1	1,322	0.08%
2023/06/29	2	17.40	0	0.00	17.40	2	1,328	0.15%
2023/06/09	0	0.00	0	18.10	18.10	0	2,007	0.00%
2023/06/08	0	0.00	2	18.15	18.10	-2	2,137	-0.09%
2023/06/06	0	18.00	0	0.00	17.80	0	2,729	0.00%
2023/06/02	7	17.62	0	0.00	17.65	7	2,952	0.24%
2023/05/30	1	17.70	0	0.00	17.65	1	3,974	0.03%
2023/05/22	0	0.00	2	18.50	18.55	-2	5,020	-0.04%
2023/05/18	1	18.30	4	18.15	18.10	-3	5,011	-0.06%
2023/05/11	2	18.15	0	0.00	18.20	2	5,064	0.04%
2023/05/10	0	0.00	2	18.75	18.70	-2	5,063	-0.04%
2023/05/09	2	18.25	0	0.00	18.20	2	5,053	0.04%
2023/05/02	0	0.00	4	18.88	18.95	-4	5,119	-0.08%
2023/04/28	0	0.00	4	18.83	18.90	-4	5,114	-0.08%
2023/04/27	2	18.10	0	0.00	18.25	2	5,098	0.04%
2023/04/25	2	18.25	0	0.00	18.30	2	5,092	0.04%
2023/04/24	0	0.00	5	18.77	18.75	-5	5,089	-0.10%
2023/04/21	4	18.95	0	0.00	18.85	4	5,099	0.08%
2023/04/20	4	19.58	0	0.00	19.40	4	5,081	0.08%
2023/04/19	2	19.55	0	0.00	19.50	2	5,073	0.04%
2023/04/17	0	0.00	5	20.15	20.15	-5	5,062	-0.10%
2023/04/14	0	0.00	1	19.85	20.00	-1	5,076	-0.02%
2023/04/13	4	19.91	0	0.00	19.85	4	5,060	0.08%
2023/04/07	6	20.28	0	0.00	20.40	6	5,159	0.12%
2023/04/06	0	0.00	2.8	20.22	20.10	-2.8	5,278	-0.05%
2023/03/30	5	19.44	0	0.00	19.50	5	6,136	0.08%
2023/03/28	1	20.95	0	0.00	20.90	1	6,335	0.02%
2023/03/27	3	21.20	0	0.00	21.15	3	6,375	0.05%
2023/03/24	0	0.00	2	20.90	20.95	-2	6,459	-0.03%
2023/03/23	3	20.98	6	20.93	20.90	-3	6,468	-0.05%
2023/03/22	1	21.60	0	0.00	21.55	1	6,403	0.02%
2023/03/20	1	21.50	0	0.00	21.55	1	6,354	0.02%
2023/03/16	2	21.53	0	0.00	21.35	2	6,262	0.03%
2023/03/15	10	21.79	4	22.13	21.50	6	6,172	0.10%
2023/03/14	1	21.65	3	21.50	21.75	-2	6,067	-0.03%
2023/03/13	1	21.50	0	0.00	21.70	1	5,981	0.02%
2023/03/10	7	22.39	12	22.23	22.10	-5	5,862	-0.09%
2023/03/09	1	22.05	0	0.00	22.05	1	5,560	0.02%
2023/03/08	3	21.80	0	0.00	21.70	3	5,363	0.06%
2023/03/06	5	21.81	3	22.40	21.65	2	5,180	0.04%
2023/03/03	4	21.00	3	21.00	21.05	1	4,936	0.02%
2023/03/02	9	20.59	7	20.77	20.80	2	4,655	0.04%
2023/03/01	3	19.60	13	20.05	20.20	-10	4,290	-0.23%
2023/02/24	11	19.70	10	19.80	19.75	1	3,972	0.03%
2023/02/23	2	18.90	0	0.00	18.80	2	3,507	0.06%
2023/02/22	0	0.00	1	18.30	18.05	-1	3,349	-0.03%
2023/02/21	0	0.00	1	18.00	18.05	-1	3,325	-0.03%
2023/02/20	5	17.55	0	0.00	17.60	5	3,376	0.15%
2023/02/17	0	0.00	1	17.45	17.50	-1	3,416	-0.03%
2023/02/15	1	17.30	0	0.00	17.40	1	3,531	0.03%
2023/02/10	0	17.90	0	0.00	17.85	0	3,797	0.00%
2023/02/09	0	0.00	3	18.15	18.10	-3	3,862	-0.08%
2023/02/03	0.8	18.60	0	0.00	18.30	0.8	3,914	0.02%
2023/02/02	0	18.45	0	0.00	18.40	0	3,892	0.00%
2023/01/30	1	17.85	0	0.00	18.05	1	3,881	0.03%
2023/01/10	0	0.00	2	18.10	18.00	-2	3,909	-0.05%
2023/01/09	0	0.00	1	18.00	18.00	-1	3,932	-0.03%
2023/01/05	0	0.00	1	18.15	18.10	-1	3,991	-0.03%
2023/01/04	0	0.00	1	18.40	18.10	-1	3,991	-0.03%
2022/12/30	0	0.00	1	18.75	18.70	-1	4,010	-0.02%
2022/12/29	4	18.55	0	0.00	18.55	4	4,018	0.10%
2022/12/28	2	18.68	0	0.00	18.60	2	4,040	0.05%
2022/12/27	1	18.80	20	19.45	19.00	-19	4,072	-0.47%
2022/12/26	9	19.70	45	19.46	19.25	-36	4,017	-0.90%
2022/12/23	67	20.09	54	19.75	20.10	13	3,879	0.34%
2022/12/22	87	20.29	48	19.90	20.00	39	3,675	1.06%
2022/12/21	0	0.00	8	18.72	18.85	-8	3,074	-0.26%
2022/12/20	3	18.22	1	18.30	18.05	2	2,964	0.07%
2022/12/16	14	18.32	6	18.49	18.20	8	2,863	0.28%
2022/12/08	0	0.00	4	17.68	17.70	-4	2,995	-0.13%
2022/12/05	0	0.00	5	18.37	18.35	-5	3,060	-0.16%
2022/12/02	2	18.30	1	18.55	18.30	1	3,059	0.03%
2022/12/01	1	18.55	5	18.66	18.45	-4	3,063	-0.13%
2022/11/30	3	18.60	0	0.00	18.25	3	3,197	0.09%
2022/11/29	2	18.30	0	0.00	18.30	2	3,174	0.06%
2022/11/17	0	0.00	4	17.98	17.95	-4	3,078	-0.13%
2022/11/16	8	18.18	5	18.20	17.90	3	3,076	0.10%
2022/11/15	3	17.85	0	0.00	17.85	3	3,021	0.10%
2022/11/11	0	0.00	1	17.60	17.35	-1	3,064	-0.03%
2022/11/10	1	17.60	0	0.00	17.40	1	3,050	0.03%
2022/11/08	0	0.00	15.4	17.36	17.50	-15.4	3,046	-0.51%
2022/11/07	1	16.50	0	0.00	16.50	1	2,935	0.03%
2022/11/01	5	14.40	5	14.50	14.50	0	3,050	0.00%
2022/10/17	3	14.55	1	14.85	15.15	2	3,188	0.06%
2022/10/13	0	0.00	2	15.45	14.55	-2	3,363	-0.06%
2022/10/11	1	16.60	0	0.00	16.50	1	3,391	0.03%
2022/10/07	1	17.45	0	0.00	17.60	1	3,382	0.03%
2022/09/30	0	0.00	4	14.99	15.65	-4	3,322	-0.12%
2022/09/29	2	16.08	1	15.60	15.60	1	3,303	0.03%
2022/09/26	1	18.20	0	0.00	17.55	1	3,292	0.03%
2022/09/22	0	0.00	2	18.40	18.40	-2	3,301	-0.06%
2022/09/20	0	0.00	1	18.35	18.05	-1	3,239	-0.03%
2022/09/19	0	0.00	1	18.25	18.05	-1	3,312	-0.03%
2022/09/16	0	0.00	1	18.65	18.95	-1	3,334	-0.03%
2022/09/15	3	18.70	18	19.00	18.65	-15	3,356	-0.45%
2022/09/13	2	18.25	0	0.00	18.20	2	3,287	0.06%
2022/09/12	2	18.38	0	0.00	18.30	2	3,354	0.06%
2022/09/08	3	18.05	0	0.00	18.15	3	3,353	0.09%
2022/09/06	0	0.00	6	18.36	18.25	-6	3,390	-0.18%
2022/09/05	1	18.75	0	0.00	18.65	1	3,227	0.03%
2022/09/02	15	18.80	1	18.80	18.80	14	3,239	0.43%
2022/09/01	2	19.70	0	0.00	19.30	2	3,260	0.06%
2022/08/29	1	19.80	0	0.00	19.75	1	3,462	0.03%
2022/08/25	3	20.30	0	0.00	20.20	3	3,735	0.08%
2022/08/23	0.8	20.50	0	0.00	20.40	0.8	3,882	0.02%
2022/08/22	6	21.00	6	20.75	20.75	0	3,942	0.00%
2022/08/19	16	21.58	0	0.00	21.30	16	4,037	0.40%
2022/08/18	2	21.78	0	0.00	21.60	2	4,197	0.05%
2022/08/15	2	21.30	0	0.00	21.40	2	5,704	0.04%
2022/08/12	6.8	20.90	7	21.10	21.00	-0.3	5,737	0.00%
2022/08/11	2	21.30	0	0.00	21.10	2	5,705	0.04%
2022/08/10	0	0.00	1	22.50	22.25	-1	5,615	-0.02%
2022/08/09	0	0.00	1	21.65	21.70	-1	5,630	-0.02%
2022/08/05	0	0.00	1	21.00	21.15	-1	5,949	-0.02%
2022/08/04	0	0.00	1	20.35	20.65	-1	6,032	-0.02%
2022/08/02	2	20.90	0	0.00	20.95	2	6,499	0.03%
2022/08/01	0	0.00	1	21.55	21.45	-1	6,823	-0.01%
2022/07/26	0	0.00	1	20.70	20.55	-1	7,094	-0.01%
2022/07/25	1	20.90	0	0.00	20.85	1	7,224	0.01%
2022/07/22	4	21.23	4	21.49	21.30	0	7,252	0.00%
2022/07/21	11	21.33	6	21.35	21.45	5	7,275	0.07%
2022/07/19	10	20.80	1	21.10	20.75	9	7,213	0.12%
2022/07/12	2	19.78	0.1	19.40	19.50	1.9	8,568	0.02%
2022/07/06	1	19.60	0	0.00	19.25	1	8,701	0.01%
2022/07/04	1	18.95	1	19.10	18.95	0	8,633	0.00%
2022/06/30	0	0.00	1	20.55	20.35	-1	8,528	-0.01%
2022/06/29	1	21.45	0	0.00	21.15	1	8,509	0.01%
2022/06/28	2	21.75	1	22.05	22.05	1	8,488	0.01%
2022/06/27	2	22.40	3	22.52	22.65	-1	8,445	-0.01%
2022/06/24	1	20.95	0	0.00	21.10	1	8,368	0.01%
2022/06/22	1	22.00	0	0.00	21.15	1	8,286	0.01%
2022/06/21	1	22.10	0	0.00	22.60	1	8,228	0.01%
2022/06/20	0	0.00	6	22.60	21.85	-6	8,209	-0.07%
2022/06/17	1	24.75	0	0.00	24.50	1	8,150	0.01%
2022/06/16	1	24.80	0	0.00	24.70	1	8,116	0.01%
2022/06/13	2	26.28	0	0.00	26.20	2	8,125	0.02%
2022/06/10	1	26.75	4	26.80	27.10	-3	8,179	-0.04%
2022/06/09	1	27.35	9	27.32	27.25	-8	8,272	-0.10%
2022/06/08	3	28.45	4	28.33	28.20	-1	8,387	-0.01%
2022/06/07	1	27.90	3	28.00	27.95	-2	8,951	-0.02%
2022/06/06	9	28.77	8	28.59	27.85	1	9,080	0.01%
2022/06/02	4	28.10	32	28.10	28.10	-28	8,915	-0.31%
2022/06/01	0	0.00	7	27.95	27.80	-7	8,917	-0.08%
2022/05/31	4	27.66	0	0.00	27.60	4	8,966	0.04%
2022/05/30	8	27.85	4	27.71	27.85	4	8,944	0.04%
2022/05/26	11	27.75	12	27.68	27.55	-1	8,873	-0.01%
2022/05/25	18	28.43	18	28.39	28.10	0	8,844	0.00%
2022/05/24	23	29.12	19	29.41	27.95	4	8,682	0.05%
2022/05/23	6	27.93	20.7	28.76	29.20	-14.7	8,198	-0.18%
2022/05/20	1	26.55	3	26.95	26.55	-2	7,780	-0.03%
2022/05/18	1	27.10	0	0.00	27.10	1	8,610	0.01%
2022/05/16	3	27.38	4	27.60	27.85	-1	8,537	-0.01%
2022/05/13	1.4	27.97	6	27.93	27.90	-4.6	8,370	-0.05%
2022/05/12	37	27.01	0	0.00	26.40	37	8,236	0.45%
2022/05/11	1	27.55	0	0.00	27.60	1	8,146	0.01%
2022/05/10	2	28.75	4	28.24	28.30	-2	8,051	-0.02%
2022/05/09	19	28.48	10.3	27.91	27.50	8.7	7,716	0.11%
2022/05/06	1	27.00	2	27.50	27.25	-1	7,472	-0.01%
2022/05/05	0	0.00	1	27.00	26.85	-1	7,419	-0.01%
2022/05/04	1	27.20	1	26.85	26.65	0	7,360	0.00%
2022/05/03	2	26.08	1	26.40	26.25	1	7,223	0.01%
2022/04/29	2	26.60	4.1	26.93	26.60	-2.1	7,176	-0.03%
2022/04/28	1	25.35	0	0.00	25.40	1	7,045	0.01%
2022/04/27	4	24.20	4	25.60	25.70	0	7,001	0.00%
2022/04/25	1	26.55	5	26.65	26.15	-4	6,858	-0.06%
2022/04/22	9	27.66	17	28.00	27.90	-8	6,767	-0.12%
2022/04/21	51	27.77	56	28.02	27.50	-5	6,514	-0.08%
2022/04/20	7	27.65	11	27.62	27.25	-4	6,020	-0.07%
2022/04/19	1	26.45	0	0.00	26.00	1	5,455	0.02%
2022/04/18	0	0.00	1	26.30	26.00	-1	5,365	-0.02%
2022/04/15	8	26.45	12	27.07	26.65	-4	5,301	-0.08%
2022/04/12	1	24.60	0	0.00	24.65	1	5,074	0.02%
2022/04/11	3	25.15	2	25.28	25.00	1	5,079	0.02%
2022/04/07	1	25.35	0	0.00	24.70	1	5,089	0.02%
2022/04/06	1	25.05	0	0.00	25.10	1	5,092	0.02%
2022/03/31	5	25.05	0	0.00	25.00	5	5,132	0.10%
2022/03/29	0	0.00	1	25.35	25.30	-1	5,158	-0.02%
2022/03/28	2	25.20	0	0.00	25.45	2	5,186	0.04%
2022/03/24	2	25.60	2	25.85	25.60	0	5,269	0.00%
2022/03/23	5	26.05	5	25.75	25.75	0	5,429	0.00%
2022/03/22	2	25.90	0	0.00	25.70	2	5,475	0.04%
2022/03/18	0	0.00	1	25.70	25.85	-1	5,585	-0.02%
2022/03/15	0	0.00	0.2	26.40	26.40	-0.2	5,739	0.00%
2022/03/14	7	27.61	18	27.57	27.40	-11	6,009	-0.18%
2022/03/11	15	27.80	14	27.91	27.75	1	6,107	0.02%
2022/03/10	132	28.41	115	27.71	27.45	17	6,342	0.27%	大買/大賣/
2022/03/09	6	26.44	6	26.64	26.85	0	6,248	0.00%
2022/03/08	1	26.10	1	24.70	24.45	0	6,561	0.00%
2022/03/07	1	27.15	2	26.48	26.15	-1	6,698	-0.01%
2022/03/04	11	26.92	2	26.98	26.80	9	6,676	0.13%
2022/03/02	7	27.25	7	26.79	26.65	0	6,562	0.00%
2022/03/01	0.6	26.75	1	26.80	26.75	-0.4	6,521	-0.01%
2022/02/25	6	26.91	7	27.22	26.45	-1	6,516	-0.02%
2022/02/24	4	26.75	4.6	26.83	25.95	-0.6	6,378	-0.01%
2022/02/23	18	27.03	19	26.50	26.80	-1	6,187	-0.02%
2022/02/22	27	25.62	13	27.05	25.55	14	5,976	0.23%
2022/02/21	101	28.50	106.5	27.89	27.10	-5.5	5,867	-0.09%	大買/大賣/
2022/02/18	3	26.20	16	26.94	27.40	-13	5,266	-0.25%
2022/02/17	0	0.00	2	25.15	24.95	-2	5,037	-0.04%
2022/02/16	2	25.10	2	25.00	24.95	0	5,052	0.00%
2022/02/14	5	24.50	0	0.00	24.15	5	5,127	0.10%
2022/02/11	9	24.90	9	24.72	24.65	0	5,155	0.00%
2022/02/10	0	0.00	1	25.45	24.70	-1	5,257	-0.02%
2022/02/09	0	0.00	23	24.60	24.75	-23	5,303	-0.43%
2022/02/08	25	24.78	6	24.58	24.60	19	5,335	0.36%
2022/01/26	2	22.10	0	0.00	22.05	2	5,650	0.04%
2022/01/21	2	23.15	2	23.30	23.20	0	5,981	0.00%
2022/01/19	2	24.00	0	0.00	23.90	2	6,149	0.03%
2022/01/18	0.7	24.45	0	0.00	24.20	0.7	6,226	0.01%
2022/01/17	0.7	24.25	0	0.00	24.30	0.7	6,337	0.01%
2022/01/14	0	0.00	2	24.00	24.10	-2	6,426	-0.03%
2022/01/12	1	24.45	0	0.00	24.45	1	6,557	0.02%
2022/01/10	0	0.00	10	25.70	25.20	-10	6,752	-0.15%
2022/01/07	1	25.85	1	25.45	25.40	0	6,812	0.00%
2022/01/06	1.6	26.28	0	0.00	25.95	1.6	6,900	0.02%
2022/01/04	0.4	26.00	0	0.00	26.25	0.4	7,077	0.01%
2021/12/29	1	26.95	1	26.60	26.60	0	7,571	0.00%
2021/12/24	0	0.00	1	26.90	26.85	-1	8,147	-0.01%
2021/12/17	0	0.00	4	28.00	27.30	-4	9,031	-0.04%
2021/12/15	1	27.10	3	27.50	27.45	-2	9,032	-0.02%
2021/12/14	4	26.53	0	0.00	26.40	4	9,131	0.04%
2021/12/13	4	27.95	2	27.55	27.55	2	9,190	0.02%
2021/12/10	0	0.00	2	28.00	27.70	-2	9,365	-0.02%
2021/12/09	16.6	28.27	23.1	28.44	28.55	-6.6	9,744	-0.07%
2021/12/08	19.1	29.02	26	29.44	28.70	-6.9	10,493	-0.07%
2021/12/07	13.6	28.58	13.1	28.34	28.60	0.4	10,467	0.00%
2021/12/06	93	28.58	76	28.73	28.05	17	10,500	0.16%
2021/12/03	22.1	27.83	7	27.44	27.85	15.1	10,798	0.14%
2021/12/02	3	25.97	6	27.05	27.70	-3	11,084	-0.03%
2021/12/01	1	26.00	2	25.60	25.20	-1	10,766	-0.01%
2021/11/29	1	24.00	0	0.00	23.95	1	11,090	0.01%
2021/11/26	1	24.55	0	0.00	24.00	1	11,341	0.01%
2021/11/19	1	24.70	1	24.30	24.10	0	12,922	0.00%
2021/11/16	0	0.00	2	25.20	25.20	-2	14,757	-0.01%
2021/11/15	0	0.00	2	24.50	24.55	-2	15,150	-0.01%
2021/11/12	0	0.00	1	24.60	24.55	-1	15,423	-0.01%
2021/11/11	6	25.31	5	24.15	24.15	1	15,475	0.01%
2021/11/10	6	25.17	5	25.00	25.00	1	15,496	0.01%
2021/11/09	17	25.37	15	25.35	25.25	2	15,539	0.01%
2021/11/08	16	25.25	16	25.35	25.60	0	15,507	0.00%
2021/11/05	22	24.91	22	24.86	24.70	0	15,570	0.00%
2021/11/04	23	25.38	22	25.35	24.95	1	15,748	0.01%
2021/11/03	30	25.98	39	24.86	25.00	-9	16,000	-0.06%
2021/11/02	18.5	24.19	0	0.00	24.10	18.5	16,119	0.11%
2021/10/29	7	24.11	8	23.99	24.00	-1	16,394	-0.01%
2021/10/28	1.8	23.76	2	23.70	23.15	-0.3	16,348	0.00%
2021/10/27	3	23.15	1	23.70	23.10	2	16,437	0.01%
2021/10/26	0.6	24.15	2	24.33	24.15	-1.4	16,674	-0.01%
2021/10/25	1	24.60	2	24.95	24.55	-1	17,640	-0.01%
2021/10/22	8	24.22	1	24.25	23.90	7	18,384	0.04%
2021/10/21	1	25.45	0	0.00	25.10	1	18,581	0.01%
2021/10/20	1	26.05	0	0.00	25.05	1	18,885	0.01%
2021/10/19	3	25.37	3	25.52	25.30	0	19,323	0.00%
2021/10/15	2	26.78	3	26.93	26.60	-1	19,614	-0.01%
2021/10/14	1	26.50	0	0.00	26.95	1	19,720	0.01%
2021/10/13	0	0.00	4	27.26	26.90	-4	19,826	-0.02%
2021/10/12	11	27.59	14	27.35	27.15	-3	20,621	-0.01%
2021/10/08	26.5	29.04	28	28.91	29.05	-1.5	21,043	-0.01%
2021/10/07	0	0.00	11	28.92	28.75	-11	21,240	-0.05%
2021/10/06	1	26.90	3	26.90	26.85	-2	21,310	-0.01%
2021/10/05	3	27.30	15	27.75	28.05	-12	21,796	-0.06%
2021/10/04	6	27.59	1	28.70	27.40	5	22,851	0.02%
2021/10/01	19	30.68	12	29.80	29.45	7	23,762	0.03%
2021/09/30	6	32.25	30	32.55	32.30	-24	23,665	-0.10%
2021/09/29	159	31.91	132	30.99	30.70	27	23,390	0.12%	大買/大賣/
2021/09/28	2.6	31.21	0	0.00	30.90	2.6	23,142	0.01%
2021/09/27	1	32.30	0	0.00	32.15	1	23,091	0.00%
2021/09/24	0.6	31.90	0	0.00	31.80	0.6	23,066	0.00%
2021/09/23	0.4	31.30	0	0.00	31.25	0.4	22,904	0.00%
2021/09/22	8	31.53	8	30.80	30.80	0	22,879	0.00%
2021/09/17	4	32.31	9	31.94	31.90	-5	22,903	-0.02%
2021/09/16	20	31.91	0	0.00	31.55	20	22,926	0.09%
2021/09/15	1	32.60	0	0.00	32.90	1	23,064	0.00%
2021/09/14	11	33.15	30	34.67	33.25	-19	22,983	-0.08%
2021/09/13	29	34.11	45	34.64	34.00	-16	22,752	-0.07%
2021/09/10	16	33.22	11.2	33.07	32.90	4.8	21,908	0.02%
2021/09/09	33	32.87	46	32.87	33.20	-13	21,731	-0.06%
2021/09/08	48.2	32.32	10	32.17	33.50	38.2	23,027	0.17%
2021/09/07	10	31.60	33.9	33.31	33.00	-23.9	23,003	-0.10%
2021/09/06	0.6	30.60	30	31.54	30.45	-29.4	23,214	-0.13%
2021/09/03	3	32.43	11	32.09	32.50	-8	24,103	-0.03%
2021/09/02	0	0.00	2	33.05	32.35	-2	24,588	-0.01%
2021/09/01	10.5	32.72	0	0.00	32.15	10.5	25,642	0.04%
2021/08/31	32	33.47	50	33.39	33.70	-18	25,473	-0.07%
2021/08/30	11	32.60	0	0.00	32.25	11	24,929	0.04%
2021/08/27	1	32.00	4	31.60	31.60	-3	24,753	-0.01%
2021/08/26	16	32.94	16	33.29	32.90	0	24,819	0.00%
2021/08/25	13	32.74	35	32.40	33.00	-22	24,933	-0.09%
2021/08/24	90.4	34.27	106	34.46	33.05	-15.6	24,684	-0.06%	大賣/
2021/08/23	6	32.44	11	33.05	33.05	-5	23,856	-0.02%
2021/08/20	63	29.31	27.9	29.16	30.05	35.1	23,897	0.15%
2021/08/19	68	28.40	61	28.86	27.35	7	23,541	0.03%
2021/08/18	0.6	26.50	27	26.01	27.85	-26.4	23,196	-0.11%
2021/08/17	0	0.00	1	27.00	25.35	-1	23,060	0.00%
2021/08/16	0	0.00	3	27.55	26.50	-3	23,221	-0.01%
2021/08/13	3	29.35	3	29.20	28.50	0	23,251	0.00%
2021/08/11	5	29.27	2	28.00	28.90	3	23,456	0.01%
2021/08/10	5.5	30.22	3.5	30.72	29.85	2	23,446	0.01%
2021/08/09	18	31.22	6	30.49	30.15	12	23,309	0.05%
2021/08/06	12.1	30.89	16	30.63	29.45	-3.9	23,042	-0.02%
2021/08/05	15.6	29.29	10	28.95	28.95	5.6	22,776	0.02%
2021/08/04	12.5	29.09	1	29.05	28.90	11.5	22,761	0.05%
2021/08/03	2	30.68	8	30.52	30.05	-6	23,116	-0.03%
2021/08/02	6.5	30.68	6	30.98	30.50	0.5	23,529	0.00%
2021/07/30	30	31.82	9	31.69	31.00	21	23,436	0.09%
2021/07/29	87	31.91	73	32.32	32.45	14	23,153	0.06%
2021/07/28	23	30.23	34	30.15	31.35	-11	22,183	-0.05%
2021/07/27	28	30.03	30	29.31	28.50	-2	21,414	-0.01%
2021/07/26	22	30.66	6	30.84	30.25	16	21,253	0.08%
2021/07/23	37	30.51	42	31.17	31.90	-5	20,960	-0.02%
2021/07/22	41.5	29.01	43	29.13	29.00	-1.5	20,555	-0.01%
2021/07/21	4	29.78	13	33.49	29.80	-9	20,412	-0.04%
2021/07/20	25	32.78	23	32.22	32.05	2	20,319	0.01%
2021/07/19	60	33.97	77	35.18	33.80	-17	20,362	-0.08%
2021/07/16	62	36.03	39	35.49	34.80	23	20,887	0.11%
2021/07/15	26	34.96	27	34.61	35.25	-1	20,726	0.00%
2021/07/14	12.2	32.38	236	32.24	32.05	-223.8	21,201	-1.06%	大賣/鉅額交易
2021/07/13	19	37.59	28	37.05	35.60	-9	21,217	-0.04%
2021/07/12	83	41.66	87	42.07	39.55	-4	21,293	-0.02%
2021/07/09	166.5	41.88	197	41.99	40.00	-30.5	20,811	-0.15%	大買/大賣/
2021/07/08	102	39.61	74.2	40.22	41.35	27.8	19,922	0.14%	大買/
2021/07/07	1	33.25	7	38.55	37.60	-6	19,305	-0.03%
2021/07/06	0	0.00	12	34.38	35.05	-12	19,262	-0.06%
2021/07/05	2	31.90	2	33.50	33.30	0	19,297	0.00%
2021/07/02	7	36.01	0	0.00	35.40	7	19,326	0.04%
2021/07/01	5	37.49	6	39.50	37.85	-1	19,436	-0.01%
2021/06/30	3	35.97	17	36.50	36.40	-14	19,444	-0.07%
2021/06/29	4	35.00	12	35.00	35.00	-8	19,439	-0.04%
2021/06/28	14	35.41	14.8	35.19	36.30	-0.8	19,411	0.00%
2021/06/25	9.2	33.05	27	33.18	33.00	-17.8	19,369	-0.09%
2021/06/24	8	34.74	24	35.32	34.55	-16	19,282	-0.08%
2021/06/23	26	37.17	3.6	37.18	37.15	22.4	19,153	0.12%
2021/06/22	54	41.12	19.4	41.19	41.25	34.6	19,160	0.18%
2021/06/21	0	0.00	10	37.50	37.50	-10	19,106	-0.05%
2021/06/18	37	32.63	5	32.69	34.10	32	19,389	0.17%
2021/06/17	249	30.68	287.7	30.25	31.00	-38.7	19,871	-0.19%	大買/大賣/
2021/06/16	52	27.78	55	28.15	28.20	-3	19,013	-0.02%
2021/06/15	67	25.09	106	24.90	25.65	-39	18,641	-0.21%	大賣/
2021/06/11	53	22.37	36	22.40	23.35	17	17,675	0.10%
2021/06/09	241	22.16	222	21.85	22.35	19	16,546	0.11%	大買/大賣/
2021/06/08	0	0.00	2	20.10	20.35	-2	15,158	-0.01%
2021/06/07	0	0.00	14	18.17	18.50	-14	15,091	-0.09%
2021/06/04	12	19.60	1	19.20	19.05	11	15,005	0.07%
2021/06/03	2	20.45	4	20.35	19.95	-2	14,947	-0.01%
2021/06/02	12	20.45	8	20.14	20.30	4	14,969	0.03%
2021/06/01	5	19.70	8	19.51	19.70	-3	14,676	-0.02%
2021/05/31	15	19.35	2.2	19.31	18.45	12.8	14,507	0.09%
2021/05/28	1	18.80	1	17.60	18.85	0	14,133	0.00%
2021/05/27	0.2	17.20	59	17.06	17.15	-58.8	13,891	-0.42%
2021/05/26	0	0.00	4	17.03	17.10	-4	13,821	-0.03%
2021/05/25	3	17.08	1	17.35	16.95	2	13,716	0.01%
2021/05/24	2	17.20	1	16.95	17.15	1	13,648	0.01%
2021/05/21	3	16.85	7	16.72	16.95	-4	13,423	-0.03%
2021/05/20	7	16.24	0	0.00	15.80	7	13,378	0.05%
2021/05/19	4	16.68	5	16.88	16.95	-1	13,339	-0.01%
2021/05/18	30	15.49	1	15.95	15.95	29	13,434	0.22%
2021/05/17	1	14.50	35	14.55	14.50	-34	13,322	-0.26%
2021/05/14	20	17.30	10	17.10	16.10	10	13,232	0.08%
2021/05/13	23	17.88	19	18.12	17.85	4	13,086	0.03%
2021/05/12	4	19.85	1	20.55	19.80	3	12,976	0.02%
2021/05/11	77	23.11	86	23.58	21.95	-9	12,889	-0.07%
2021/05/10	30	22.72	30	22.75	23.25	0	12,250	0.00%
2021/05/07	0	0.00	2	20.60	21.15	-2	11,763	-0.02%
2021/05/06	0	0.00	1	19.00	19.25	-1	11,713	-0.01%
2021/05/05	5	18.73	2	19.15	19.50	3	11,686	0.03%
2021/05/04	9	19.97	1	19.10	19.10	8	11,642	0.07%
2021/05/03	10	21.62	17	21.98	21.20	-7	11,680	-0.06%
2021/04/29	9	20.56	6	20.21	20.80	3	11,594	0.03%
2021/04/28	1	20.10	7	19.90	20.10	-6	11,590	-0.05%
2021/04/27	6	21.72	1	21.20	21.60	5	11,524	0.04%
2021/04/26	20	21.50	19	21.56	22.00	1	11,446	0.01%
2021/04/23	136.7	19.71	2	20.60	20.00	134.7	11,367	1.18%	大買/鉅額交易
2021/04/22	84	22.06	21	22.45	21.65	63	11,256	0.56%
2021/04/21	103	20.53	25	20.30	20.90	78	10,628	0.73%	大買/
2021/04/20	38	18.94	5	18.73	19.00	33	9,946	0.33%
2021/04/19	33	16.33	4	16.93	17.30	29	9,070	0.32%
2021/04/16	3	15.15	24	15.19	15.75	-21	8,838	-0.24%
2021/04/15	5	14.39	1	14.70	14.50	4	8,600	0.05%
2021/04/14	5	14.98	4	15.04	14.70	1	8,690	0.01%
2021/04/13	18	14.66	7	14.60	14.40	11	8,508	0.13%
2021/04/12	2	13.85	2	14.13	13.90	0	8,109	0.00%
2021/04/09	1	13.70	0	0.00	13.55	1	8,374	0.01%
2021/04/08	1	14.00	5	14.16	14.00	-4	8,624	-0.05%
2021/04/07	4	14.40	8	14.38	14.15	-4	8,794	-0.05%
2021/04/06	1	13.85	33	13.68	13.85	-32	9,491	-0.34%
2021/04/01	1	13.65	0	0.00	13.65	1	9,616	0.01%
2021/03/31	13	13.63	4	13.88	13.65	9	9,882	0.09%
2021/03/30	8	13.44	1	13.50	13.35	7	9,883	0.07%
2021/03/29	5	13.93	0	0.00	13.70	5	9,934	0.05%
2021/03/26	1	13.40	10	13.95	13.75	-9	10,262	-0.09%
2021/03/25	15	13.36	1	14.05	13.10	14	10,504	0.13%
2021/03/24	10	13.65	2	14.20	13.55	8	10,669	0.07%
2021/03/23	12	14.43	9	14.68	14.20	3	10,514	0.03%
2021/03/22	28	15.23	17	15.42	15.75	11	10,228	0.11%
2021/03/19	28	14.73	19	14.31	14.65	9	9,699	0.09%
2021/03/18	12	13.02	56	13.43	13.50	-44	9,048	-0.49%
2021/03/17	1	12.75	0	0.00	12.70	1	8,743	0.01%
2021/03/16	19	13.17	9	13.12	13.00	10	8,728	0.11%
2021/03/15	10	12.31	27	12.12	12.75	-17	8,641	-0.20%
2021/03/12	0	0.00	1	11.50	11.60	-1	8,526	-0.01%
2021/03/11	3	11.52	0	0.00	11.45	3	8,519	0.04%
2021/03/09	1	11.50	1	11.40	11.70	0	8,488	0.00%
2021/03/08	3	11.90	14	12.10	11.60	-11	8,463	-0.13%
2021/03/05	1	11.60	8	11.84	11.60	-7	8,269	-0.08%
2021/03/03	1	11.35	10	11.25	11.25	-9	8,278	-0.11%
2021/03/02	7	11.41	1	12.00	11.15	6	8,344	0.07%
2021/02/26	5	11.65	0	0.00	11.80	5	8,292	0.06%
2021/02/25	0	0.00	1	11.70	11.65	-1	8,257	-0.01%
2021/02/24	0	0.00	3	11.98	11.65	-3	8,230	-0.04%
2021/02/23	1	11.50	0	0.00	11.60	1	8,123	0.01%
2021/02/22	1	11.60	2	11.70	11.65	-1	8,071	-0.01%
2021/02/19	4	11.35	7	11.49	11.45	-3	7,984	-0.04%
2021/02/18	11	11.64	6	11.63	11.90	5	7,847	0.06%
2021/02/17	0	0.00	4	10.70	10.85	-4	7,553	-0.05%
2021/02/04	3	10.35	0	0.00	10.30	3	7,533	0.04%
2021/02/03	1	10.75	0	0.00	10.30	1	7,537	0.01%
2021/02/02	2	10.50	2	10.80	10.60	0	7,534	0.00%
2021/02/01	0	0.00	1	10.30	10.25	-1	7,485	-0.01%
2021/01/29	4	10.20	3	10.35	10.35	1	7,458	0.01%
2021/01/28	3	10.60	8	10.69	10.45	-5	7,443	-0.07%
2021/01/27	2	10.30	0	0.00	10.30	2	7,427	0.03%
2021/01/25	0	0.00	6	10.95	10.80	-6	7,463	-0.08%
2021/01/22	1	10.30	0	0.00	10.35	1	7,344	0.01%
2021/01/21	2	10.10	3	10.57	10.15	-1	7,313	-0.01%
2021/01/20	4	10.15	0	0.00	10.05	4	7,299	0.05%
2021/01/19	2	10.65	2	11.25	10.55	0	7,286	0.00%
2021/01/18	0	0.00	14	10.76	10.80	-14	7,347	-0.19%
2021/01/15	3	11.15	0	0.00	10.95	3	7,293	0.04%
2021/01/14	5	11.80	0	0.00	11.90	5	7,184	0.07%
2021/01/12	24	11.90	6	11.45	11.35	18	7,020	0.26%
2021/01/11	22	12.01	22	12.16	12.15	0	6,897	0.00%
2021/01/08	12	11.88	4	11.86	11.75	8	6,696	0.12%
2021/01/07	5	11.43	9	11.41	11.55	-4	6,585	-0.06%
2021/01/06	5	12.48	0	0.00	12.10	5	6,394	0.08%
2021/01/05	5	12.84	0	0.00	12.75	5	6,268	0.08%
2021/01/04	10	13.30	43	13.53	13.35	-33	6,143	-0.54%
2020/12/31	32	13.12	7.8	13.39	13.00	24.2	5,767	0.42%
2020/12/30	37	12.69	25	12.82	12.85	12	5,449	0.22%
2020/12/29	33	13.18	23	13.43	13.30	10	5,219	0.19%
2020/12/28	21	12.18	1	12.10	12.30	20	4,386	0.46%
2020/12/25	1	10.65	4	10.76	11.20	-3	4,162	-0.07%
2020/12/24	0	0.00	10	10.30	10.20	-10	3,836	-0.26%
2020/12/23	5	9.73	2	10.20	10.00	3	3,806	0.08%
2020/12/22	21	10.30	11	10.47	9.90	10	3,715	0.27%
2020/12/21	5	10.31	1	10.55	10.55	4	3,294	0.12%
2020/12/18	7	9.50	0	0.00	9.61	7	2,919	0.24%
2020/12/14	0	0.00	3	8.95	9.10	-3	2,440	-0.12%
2020/12/11	3	8.63	0	0.00	8.65	3	2,402	0.12%
2020/12/09	0	0.00	4.6	9.09	9.22	-4.6	2,294	-0.20%
2020/12/08	5	8.59	7	8.61	8.81	-2	2,102	-0.10%
2020/12/07	3	8.30	0	0.00	8.27	3	1,919	0.16%
2020/12/02	2	8.44	0	0.00	8.44	2	2,169	0.09%
2020/12/01	1	8.45	10	8.53	8.45	-9	2,169	-0.41%
2020/11/30	0	0.00	14	8.60	8.50	-14	2,157	-0.65%
2020/11/27	0	0.00	1	8.54	8.34	-1	2,114	-0.05%
2020/11/26	2	8.42	2	8.44	8.45	0	2,110	0.00%
2020/11/24	5	8.11	0	0.00	8.08	5	2,273	0.22%
2020/11/23	0	0.00	1	8.02	8.08	-1	2,306	-0.04%
2020/11/16	1	7.93	0	0.00	7.92	1	2,588	0.04%
2020/11/13	1	7.91	10	7.93	7.96	-9	2,611	-0.34%
2020/11/12	1	8.05	0	0.00	8.01	1	2,661	0.04%
2020/11/10	1	8.11	0	0.00	8.08	1	2,825	0.04%
2020/11/04	0	0.00	4	8.22	8.10	-4	2,823	-0.14%
2020/11/03	32	8.17	1	8.22	8.19	31	2,788	1.11%
2020/10/28	1	8.11	2	8.09	8.04	-1	2,659	-0.04%
2020/10/27	0	0.00	2	8.02	8.02	-2	2,602	-0.08%
2020/10/26	3	8.03	6	8.14	8.14	-3	2,550	-0.12%
2020/10/12	2	7.73	0	0.00	7.80	2	2,349	0.09%
2020/10/05	0	0.00	2	7.97	8.03	-2	2,280	-0.09%
2020/09/28	0	0.00	2	8.14	7.89	-2	2,235	-0.09%
2020/09/24	2	7.57	0	0.00	7.40	2	2,142	0.09%
2020/09/22	2	7.80	0	0.00	7.80	2	2,116	0.09%
2020/09/16	2	7.92	0	0.00	7.90	2	2,155	0.09%
2020/09/11	2	8.05	0	0.00	8.01	2	2,156	0.09%
2020/09/10	4	8.18	0	0.00	8.15	4	2,104	0.19%
2020/09/09	1	8.26	0	0.00	8.43	1	2,059	0.05%
2020/09/07	1	8.50	1	8.53	8.55	0	1,935	0.00%
2020/09/04	1	8.08	0	0.00	8.08	1	1,735	0.06%
2020/08/31	2	8.48	5	8.47	8.40	-3	1,582	-0.19%
2020/08/26	0	0.00	2	7.55	8.06	-2	1,234	-0.16%
2020/08/25	0	0.00	2	7.49	7.45	-2	1,002	-0.20%
2020/08/20	4	7.17	0	0.00	7.15	4	932	0.43%
2020/08/17	3	7.83	0	0.00	7.82	3	806	0.37%
2020/06/29	0	0.00	3	6.89	6.92	-3	482	-0.62%
2020/06/22	0	0.00	2	6.86	6.90	-2	413	-0.48%
2020/06/19	3	6.79	0	0.00	6.79	3	395	0.76%
2020/06/16	2	6.36	0	0.00	6.39	2	380	0.53%
2020/05/14	0	0.00	1	6.19	6.17	-1	358	-0.28%
2020/05/07	1	5.88	0	0.00	5.89	1	324	0.31%
2020/04/21	0	0.00	19	5.55	5.59	-19	352	-5.39%
2020/04/09	0	0.00	2	5.27	5.38	-2	325	-0.61%
2020/04/07	0	0.00	2	5.11	5.10	-2	311	-0.64%
2020/03/19	2	4.83	0	0.00	4.99	2	259	0.77%
2020/03/13	2	5.62	0	0.00	6.10	2	232	0.86%
2020/02/05	0	0.00	2	6.25	6.26	-2	179	-1.12%
2020/02/04	0	0.00	4	6.23	6.23	-4	177	-2.25%
2020/02/03	2	6.23	0	0.00	6.24	2	171	1.17%
2020/01/30	0	0.00	2	6.73	6.47	-2	160	-1.24%
2019/12/19	2	7.10	0	0.00	7.11	2	154	1.30%
2019/12/09	0	0.00	0.7	7.00	7.09	-0.7	171	-0.41%
2019/08/02	2	7.65	0	0.00	7.66	2	680	0.29%
2019/07/22	5	8.40	19	8.34	8.45	-14	813	-1.72%
2019/07/19	10	8.09	0	0.00	8.07	10	752	1.33%
2019/07/18	0	0.00	5	8.45	8.24	-5	717	-0.70%
2019/07/17	5	8.00	0	0.00	8.02	5	585	0.85%
2019/07/08	0	0.00	2	7.90	7.99	-2	536	-0.37%
2019/07/05	3	7.71	0	0.00	7.73	3	527	0.57%
2019/06/27	2	7.58	0	0.00	7.58	2	530	0.38%
2019/06/06	0	0.00	2	7.55	7.53	-2	603	-0.33%
2019/05/13	2	7.59	1	7.58	7.64	1	729	0.14%
2019/05/09	0	0.00	1	8.17	8.10	-1	695	-0.14%
2019/05/02	4	8.33	3	8.51	8.70	1	608	0.16%
2019/04/17	0	0.00	9	8.06	8.03	-9	546	-1.65%
2019/03/14	0	0.00	6	8.12	8.05	-6	1,465	-0.41%
2019/03/12	2	8.05	0	0.00	8.03	2	1,599	0.13%
2019/02/27	1	8.00	0	0.00	8.00	1	1,776	0.06%
2019/02/15	5	7.71	0	0.00	7.66	5	1,923	0.26%
2019/02/14	5	7.67	0	0.00	7.71	5	1,923	0.26%
2019/02/11	5	7.71	0	0.00	7.68	5	1,923	0.26%
2019/01/17	1	7.63	0	0.00	7.63	1	1,908	0.05%
2019/01/04	0	0.00	10	8.03	8.00	-10	1,962	-0.51%
2018/12/24	1	8.32	0	0.00	8.31	1	1,945	0.05%
2018/12/20	1	8.74	10	9.03	8.74	-9	1,905	-0.47%
2018/12/18	2	9.17	1	9.31	9.17	1	1,861	0.05%
2018/12/17	20	9.49	0	0.00	9.23	20	1,828	1.09%
2018/12/13	0	0.00	4	9.25	9.35	-4	1,640	-0.24%
2018/12/06	2	8.73	0	0.00	8.55	2	1,071	0.19%
2018/12/04	2	8.58	0	0.00	8.70	2	930	0.21%
2018/11/21	0	0.00	1	7.48	8.00	-1	680	-0.15%
2018/11/06	0	0.00	1	7.20	7.08	-1	826	-0.12%
2018/11/02	0	0.00	2	6.70	6.70	-2	877	-0.23%
2018/10/31	0	0.00	2	6.91	6.89	-2	889	-0.22%
2018/10/23	4	7.34	0	0.00	7.36	4	991	0.40%
2018/10/18	0	0.00	1.5	7.71	7.70	-1.5	1,120	-0.14%
2018/10/16	2	7.55	0	0.00	7.40	2	1,173	0.17%
2018/10/15	0	0.00	8	7.39	7.72	-8	1,164	-0.69%
2018/10/12	0	0.00	6	7.08	7.05	-6	1,135	-0.53%
2018/10/05	1	7.12	0	0.00	7.12	1	1,125	0.09%
2018/10/01	0	0.00	10	7.42	7.45	-10	1,165	-0.86%
2018/09/28	1	7.35	0	0.00	7.35	1	1,168	0.09%
2018/09/26	1	7.32	0	0.00	7.32	1	1,188	0.08%
2018/09/20	1	7.34	0	0.00	7.26	1	1,240	0.08%
2018/09/14	0	0.00	2	7.63	7.57	-2	1,342	-0.15%
2018/09/12	2	7.45	0	0.00	7.42	2	1,479	0.14%
2018/09/11	0	0.00	6	7.45	7.45	-6	1,594	-0.38%
2018/09/07	1	7.71	0	0.00	7.71	1	2,164	0.05%
2018/09/06	2	7.78	0	0.00	7.65	2	2,240	0.09%
2018/09/05	2	7.99	0	0.00	7.98	2	2,394	0.08%
2018/09/04	1	8.12	0	0.00	8.20	1	2,476	0.04%
2018/09/03	1	8.33	0	0.00	8.33	1	2,483	0.04%
2018/08/31	1	8.40	0	0.00	8.50	1	2,486	0.04%
2018/08/29	1	8.52	0	0.00	8.54	1	2,488	0.04%
2018/08/28	1	8.65	0	0.00	8.59	1	2,492	0.04%
2018/08/24	2	8.68	5.6	8.88	8.70	-3.6	2,506	-0.14%
2018/08/23	0	0.00	1	9.08	9.08	-1	2,506	-0.04%
2018/08/22	0.8	8.99	0	0.00	8.99	0.8	2,514	0.03%
2018/08/14	1	7.30	0	0.00	7.43	1	2,530	0.04%
2018/08/13	4	7.26	12	7.23	7.23	-8	2,608	-0.31%
2018/08/10	2	7.67	0	0.00	7.58	2	2,628	0.08%
2018/08/08	2	8.07	0	0.00	7.89	2	2,613	0.08%
2018/08/07	1	8.20	0	0.00	8.14	1	2,597	0.04%
2018/08/06	0	0.00	4	8.27	8.25	-4	2,547	-0.16%
2018/07/31	4	7.63	0	0.00	7.68	4	2,624	0.15%
2018/07/26	0	0.00	4	7.88	7.71	-4	2,976	-0.13%
2018/07/25	0	0.00	2	7.65	7.59	-2	3,065	-0.07%
2018/07/20	2	7.55	10	7.57	7.52	-8	3,204	-0.25%
2018/07/19	7	7.99	2	7.98	7.78	5	3,185	0.16%
2018/07/17	12	7.56	2	7.73	7.76	10	3,073	0.33%
2018/07/03	2	6.78	0	0.00	6.75	2	2,976	0.07%
2018/07/02	2	7.05	0	0.00	7.05	2	2,957	0.07%
2018/06/29	0	0.00	1	7.19	7.20	-1	2,944	-0.03%
2018/06/27	0	0.00	2	7.16	7.15	-2	2,927	-0.07%
2018/06/26	2	7.08	0	0.00	7.11	2	2,920	0.07%
2018/06/22	3	7.37	0	0.00	7.50	3	2,900	0.10%
2018/06/21	1	7.79	0	0.00	7.63	1	2,881	0.03%
2018/06/20	2	7.72	0	0.00	7.70	2	2,861	0.07%
2018/06/19	4	7.95	0	0.00	7.85	4	2,838	0.14%
2018/06/15	1	8.25	0	0.00	8.06	1	2,811	0.04%
2018/06/14	0	0.00	1	8.41	8.20	-1	2,770	-0.04%
2018/06/13	10	8.21	2	8.15	8.15	8	2,717	0.29%
2018/06/12	22	8.89	0	0.00	8.73	22	2,662	0.83%
2018/06/11	0	0.00	2	8.92	9.03	-2	2,546	-0.08%
2018/06/08	0	0.00	3	8.15	8.29	-3	2,143	-0.14%
2018/06/07	0	0.00	12	8.12	7.77	-12	1,956	-0.61%
2018/06/06	0	0.00	13	7.99	8.00	-13	1,871	-0.69%
2018/06/05	1	7.63	29	7.66	7.44	-28	1,700	-1.65%
2018/05/30	10	7.14	5	7.06	7.09	5	1,577	0.32%
2018/05/29	3	7.13	4	7.08	7.05	-1	1,573	-0.06%
2018/05/28	6	7.13	0	0.00	7.11	6	1,564	0.38%
2018/05/24	6	7.33	0	0.00	7.30	6	1,554	0.39%
2018/05/22	7	7.56	0	0.00	7.51	7	1,547	0.45%
2018/05/21	3	7.30	4	7.66	7.70	-1	1,519	-0.07%
2018/05/18	3	7.49	0	0.00	7.29	3	1,432	0.21%
2018/05/16	3	7.16	0	0.00	7.11	3	1,398	0.21%
2018/05/15	2	7.11	0	0.00	7.11	2	1,440	0.14%
2018/05/14	6	7.43	0	0.00	7.33	6	1,447	0.41%
2018/05/11	2	7.62	3	7.57	7.55	-1	1,419	-0.07%
2018/05/10	10	7.90	2	7.81	7.70	8	1,377	0.58%
2018/05/09	22	7.72	21	7.93	7.70	1	1,343	0.07%
2018/05/08	4	7.47	0	0.00	7.42	4	1,219	0.33%
2018/05/07	7	7.76	4	7.79	7.70	3	1,183	0.25%
2018/05/04	18	7.56	29	7.54	7.47	-11	1,082	-1.02%
2018/05/03	2	7.73	4	7.92	7.92	-2	986	-0.20%
2018/05/02	2	7.09	0	0.00	7.20	2	805	0.25%
2018/04/30	15	7.29	2	7.45	7.63	13	658	1.97%