台股 » 個股 » 正德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正德

(2641)
可現股當沖
  • 股價
    22.30
  • 漲跌
    ▲0.40
  • 漲幅
    +1.83%
  • 成交量
    4,604
  • 產業
    上櫃 航運類股
  • 300人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
正德 (2641)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/14222.201022.2022.30-89,521-0.08%
2024/06/13322.05121.9021.9029,4720.02%
2024/06/12521.9000.0021.7559,4540.05%
2024/06/111623.09323.2222.80139,2700.14%
2024/06/07124.25723.9323.95-68,931-0.07%
2024/06/06423.8800.0023.8048,7870.05%
2024/06/05223.882223.8123.60-208,628-0.23%
2024/06/042023.00223.0022.80188,3790.21%
2024/06/032023.5615.623.5223.604.48,2500.05%
2024/05/311523.79424.7123.55118,0190.14%
2024/05/30423.769523.6823.40-917,437-1.22%
2024/05/291023.511823.3923.25-87,153-0.11%
2024/05/281023.656023.0123.40-506,660-0.75%
2024/05/27221.9873.521.7822.10-71.55,913-1.21%
2024/05/23320.6700.0020.5535,7320.05%
2024/05/21420.731620.7220.70-125,776-0.21%
2024/05/201721.24421.6021.10135,8430.22%
2024/05/172521.392821.8021.45-35,872-0.05%
2024/05/164521.8012.521.8321.9032.55,8060.56%
2024/05/153621.514.321.4221.4031.75,7010.56%
2024/05/142.222.030.722.1021.851.55,5560.03%
2024/05/131322.405222.5822.05-395,297-0.74%
2024/05/104321.9911.221.6122.0531.84,6860.68%
2024/05/09721.13820.9821.10-14,273-0.02%
2024/05/08721.32520.9520.6524,1120.05%
2024/05/07420.7300.0020.7543,5780.11%
2024/05/066.220.4900.0020.256.23,4890.18%
2024/05/030.320.5500.0020.450.33,4760.01%
2024/04/293120.413020.4820.2513,3760.03%
2024/04/25019.9000.0019.7503,2760.00%
2024/04/1700.00119.6019.65-13,250-0.03%
2024/04/1600.000.319.5519.45-0.33,365-0.01%
2024/04/1200.003.220.0020.10-3.23,549-0.09%
2024/04/110.319.95119.8019.80-0.73,776-0.02%
2024/04/1000.0019.319.5719.65-19.34,351-0.44%
2024/04/0900.00419.6819.50-44,584-0.09%
2024/04/08119.201519.2019.20-144,740-0.30%
2024/04/03119.15119.1019.0004,7680.00%
2024/04/02519.2300.0019.2054,7980.10%
2024/04/01619.6000.0019.6064,8630.12%
2024/03/29419.654019.7119.65-364,960-0.73%
2024/03/28120.00219.9019.80-15,149-0.02%
2024/03/26320.0500.0019.8535,7810.05%
2024/03/22220.65220.8020.6505,8770.00%
2024/03/203.320.8800.0020.753.36,1230.05%
2024/03/1900.00121.2021.05-16,302-0.02%
2024/03/1800.00519.7020.15-56,298-0.08%
2024/03/151119.75120.1019.70106,4860.15%
2024/03/1400.002020.4020.30-206,616-0.30%
2024/03/131120.5400.0020.30116,9030.16%
2024/03/121220.7100.0020.80127,2410.17%
2024/03/11520.601020.6520.75-57,763-0.06%
2024/03/08220.10320.2520.10-19,505-0.01%
2024/03/07220.5000.0020.3529,9750.02%
2024/03/06020.851020.9520.90-1010,502-0.10%
2024/03/05921.30121.2521.20810,5460.08%
2024/03/04620.85520.9421.15110,5420.01%
2024/03/01320.7000.0020.80310,8170.03%
2024/02/292220.991521.0020.85710,8760.06%
2024/02/271120.5700.0020.301110,8040.10%
2024/02/2100.001220.7220.65-1210,666-0.11%
2024/02/2000.00520.1620.20-510,585-0.05%
2024/02/1900.00319.8219.75-310,538-0.03%
2024/02/1600.00319.5219.45-310,523-0.03%
2024/02/051018.9000.0018.901010,4900.10%
2024/02/012119.5700.0019.552110,4700.20%
2024/01/31319.324919.2919.25-4610,442-0.44%
2024/01/30319.621719.7419.60-1410,407-0.13%
2024/01/2900.00820.0020.05-810,376-0.08%
2024/01/26519.902020.1019.90-1510,367-0.14%
2024/01/25420.042120.2720.05-1710,347-0.16%
2024/01/2400.00320.5020.35-310,324-0.03%
2024/01/22320.55420.5420.65-110,280-0.01%
2024/01/1900.00220.5520.55-210,243-0.02%
2024/01/17219.905.120.0720.05-3.110,185-0.03%
2024/01/161120.391320.2520.30-210,140-0.02%
2024/01/15820.60820.8020.70010,1140.00%
2024/01/121120.58820.5020.50310,0900.03%
2024/01/111320.31820.2520.35510,1320.05%
2024/01/101620.4600.0020.201610,1060.16%
2024/01/0935.320.86420.9020.9031.39,9920.31%
2024/01/081.821.86121.8521.900.89,8640.01%
2024/01/05721.912322.1022.35-169,784-0.16%
2024/01/042822.143522.1022.10-79,533-0.07%
2024/01/032021.855321.7721.85-338,980-0.37%
2024/01/024921.48621.8221.35438,8840.48%
2023/12/28820.9800.0020.9088,6740.09%
2023/12/27121.40421.4821.35-38,633-0.03%
2023/12/26421.29321.3721.4018,5690.01%
2023/12/257321.05520.9520.75688,5120.80%
2023/12/226021.731021.8321.70508,4190.59%
2023/12/211522.057021.9622.05-558,244-0.67%
2023/12/20220.88321.1021.10-17,851-0.01%
2023/12/19820.86320.7520.9057,9590.06%
2023/12/181321.151821.3121.15-58,042-0.06%
2023/12/15720.8100.0020.7078,2430.08%
2023/12/144320.99421.1520.75398,2900.47%
2023/12/131021.66821.7621.6028,1420.02%
2023/12/12521.70721.8521.50-28,381-0.02%
2023/12/112721.82721.9421.90208,3060.24%
2023/12/081521.80622.0121.7598,1150.11%
2023/12/077622.2731.222.2622.1544.87,8020.57%
2023/12/067.123.072023.2922.90-137,432-0.17%
2023/12/058823.515123.2023.00376,8750.54%
2023/12/04122.001622.0422.10-155,151-0.29%
2023/12/012619.7314.419.5220.1011.64,6080.25%
2023/11/29318.15218.3018.1513,9490.03%
2023/11/28718.471318.6818.45-63,888-0.15%
2023/11/271018.06817.9117.7523,5640.06%
2023/11/24517.4000.0017.4053,4800.14%
2023/11/2100.00217.4017.30-23,459-0.06%
2023/11/1700.00117.5017.55-13,483-0.03%
2023/11/1500.00716.8416.90-73,480-0.20%
2023/11/0900.00116.5516.45-13,573-0.03%
2023/11/08116.15116.0516.0503,5520.00%
2023/11/06216.1500.0016.2523,5610.06%
2023/11/0300.00416.3016.30-43,552-0.11%
2023/11/02315.9500.0016.0033,5370.08%
2023/11/01215.8300.0015.8023,5370.06%
2023/10/24116.4500.0016.5013,5180.03%
2023/10/231216.382016.4516.30-83,507-0.23%
2023/10/20216.6500.0016.7023,5000.06%
2023/10/191317.20517.0917.1583,4750.23%
2023/10/17216.30116.4016.3013,3580.03%
2023/10/16116.6500.0016.7013,3370.03%
2023/10/13117.25217.3317.10-13,311-0.03%
2023/10/12517.2000.0017.4553,2890.15%
2023/10/11517.43217.7517.3533,2850.09%
2023/10/06217.70617.7317.75-43,249-0.12%
2023/10/03117.2000.0017.0513,1130.03%
2023/10/02317.2200.0017.2033,0990.10%
2023/09/28117.60117.6017.6003,0610.00%
2023/09/27417.79417.6517.7003,0210.00%
2023/09/2600.00117.4017.25-12,978-0.03%
2023/09/2500.00117.5017.50-12,995-0.03%
2023/09/22317.5200.0017.8032,9530.10%
2023/09/21318.15818.1618.20-52,788-0.18%
2023/09/204518.373918.2418.2562,6060.23%
2023/09/1900.00217.7317.40-22,207-0.09%
2023/09/18317.1500.0017.1532,0670.15%
2023/09/15117.60117.2517.2501,9840.00%
2023/09/1400.00516.4316.25-51,588-0.31%
2023/09/0800.00215.5315.40-21,492-0.13%
2023/09/07115.60215.4815.35-11,479-0.07%
2023/09/0100.00115.7515.65-11,441-0.07%
2023/08/3100.00415.5815.70-41,443-0.28%
2023/08/28315.2000.0015.1031,4100.21%
2023/08/2500.00215.3515.30-21,401-0.14%
2023/08/24215.3800.0015.3521,3920.14%
2023/08/23116.2000.0015.7011,3660.07%
2023/08/22316.0300.0015.9031,3510.22%
2023/08/1800.00116.9516.85-11,276-0.08%
2023/08/1700.00215.7015.75-21,127-0.18%
2023/08/1600.00115.2515.35-11,128-0.09%
2023/08/1500.00315.4015.40-31,132-0.26%
2023/08/14215.2000.0015.2521,1370.18%
2023/08/10216.0000.0016.0021,1330.18%
2023/07/2800.00216.9016.75-21,160-0.17%
2023/07/2700.00416.6816.60-41,138-0.35%
2023/07/2500.000.215.9016.00-0.21,161-0.02%
2023/07/24116.00116.1515.8501,1600.00%
2023/07/20116.4500.0016.4511,1780.08%
2023/07/19116.35016.5016.3011,1870.08%
2023/07/14316.2500.0016.3531,2440.24%
2023/07/13216.20216.3516.2001,2590.00%
2023/07/12216.65216.8016.8001,2530.00%
2023/07/11217.2000.0017.2021,2520.16%
2023/06/30117.7000.0017.6511,3220.08%
2023/06/29217.4000.0017.4021,3280.15%
2023/06/0900.00018.1018.1002,0070.00%
2023/06/0800.00218.1518.10-22,137-0.09%
2023/06/06018.0000.0017.8002,7290.00%
2023/06/02717.6200.0017.6572,9520.24%
2023/05/30117.7000.0017.6513,9740.03%
2023/05/2200.00218.5018.55-25,020-0.04%
2023/05/18118.30418.1518.10-35,011-0.06%
2023/05/11218.1500.0018.2025,0640.04%
2023/05/1000.00218.7518.70-25,063-0.04%
2023/05/09218.2500.0018.2025,0530.04%
2023/05/0200.00418.8818.95-45,119-0.08%
2023/04/2800.00418.8318.90-45,114-0.08%
2023/04/27218.1000.0018.2525,0980.04%
2023/04/25218.2500.0018.3025,0920.04%
2023/04/2400.00518.7718.75-55,089-0.10%
2023/04/21418.9500.0018.8545,0990.08%
2023/04/20419.5800.0019.4045,0810.08%
2023/04/19219.5500.0019.5025,0730.04%
2023/04/1700.00520.1520.15-55,062-0.10%
2023/04/1400.00119.8520.00-15,076-0.02%
2023/04/13419.9100.0019.8545,0600.08%
2023/04/07620.2800.0020.4065,1590.12%
2023/04/0600.002.820.2220.10-2.85,278-0.05%
2023/03/30519.4400.0019.5056,1360.08%
2023/03/28120.9500.0020.9016,3350.02%
2023/03/27321.2000.0021.1536,3750.05%
2023/03/2400.00220.9020.95-26,459-0.03%
2023/03/23320.98620.9320.90-36,468-0.05%
2023/03/22121.6000.0021.5516,4030.02%
2023/03/20121.5000.0021.5516,3540.02%
2023/03/16221.5300.0021.3526,2620.03%
2023/03/151021.79422.1321.5066,1720.10%
2023/03/14121.65321.5021.75-26,067-0.03%
2023/03/13121.5000.0021.7015,9810.02%
2023/03/10722.391222.2322.10-55,862-0.09%
2023/03/09122.0500.0022.0515,5600.02%
2023/03/08321.8000.0021.7035,3630.06%
2023/03/06521.81322.4021.6525,1800.04%
2023/03/03421.00321.0021.0514,9360.02%
2023/03/02920.59720.7720.8024,6550.04%
2023/03/01319.601320.0520.20-104,290-0.23%
2023/02/241119.701019.8019.7513,9720.03%
2023/02/23218.9000.0018.8023,5070.06%
2023/02/2200.00118.3018.05-13,349-0.03%
2023/02/2100.00118.0018.05-13,325-0.03%
2023/02/20517.5500.0017.6053,3760.15%
2023/02/1700.00117.4517.50-13,416-0.03%
2023/02/15117.3000.0017.4013,5310.03%
2023/02/10017.9000.0017.8503,7970.00%
2023/02/0900.00318.1518.10-33,862-0.08%
2023/02/030.818.6000.0018.300.83,9140.02%
2023/02/02018.4500.0018.4003,8920.00%
2023/01/30117.8500.0018.0513,8810.03%
2023/01/1000.00218.1018.00-23,909-0.05%
2023/01/0900.00118.0018.00-13,932-0.03%
2023/01/0500.00118.1518.10-13,991-0.03%
2023/01/0400.00118.4018.10-13,991-0.03%
2022/12/3000.00118.7518.70-14,010-0.02%
2022/12/29418.5500.0018.5544,0180.10%
2022/12/28218.6800.0018.6024,0400.05%
2022/12/27118.802019.4519.00-194,072-0.47%
2022/12/26919.704519.4619.25-364,017-0.90%
2022/12/236720.095419.7520.10133,8790.34%
2022/12/228720.294819.9020.00393,6751.06%
2022/12/2100.00818.7218.85-83,074-0.26%
2022/12/20318.22118.3018.0522,9640.07%
2022/12/161418.32618.4918.2082,8630.28%
2022/12/0800.00417.6817.70-42,995-0.13%
2022/12/0500.00518.3718.35-53,060-0.16%
2022/12/02218.30118.5518.3013,0590.03%
2022/12/01118.55518.6618.45-43,063-0.13%
2022/11/30318.6000.0018.2533,1970.09%
2022/11/29218.3000.0018.3023,1740.06%
2022/11/1700.00417.9817.95-43,078-0.13%
2022/11/16818.18518.2017.9033,0760.10%
2022/11/15317.8500.0017.8533,0210.10%
2022/11/1100.00117.6017.35-13,064-0.03%
2022/11/10117.6000.0017.4013,0500.03%
2022/11/0800.0015.417.3617.50-15.43,046-0.51%
2022/11/07116.5000.0016.5012,9350.03%
2022/11/01514.40514.5014.5003,0500.00%
2022/10/17314.55114.8515.1523,1880.06%
2022/10/1300.00215.4514.55-23,363-0.06%
2022/10/11116.6000.0016.5013,3910.03%
2022/10/07117.4500.0017.6013,3820.03%
2022/09/3000.00414.9915.65-43,322-0.12%
2022/09/29216.08115.6015.6013,3030.03%
2022/09/26118.2000.0017.5513,2920.03%
2022/09/2200.00218.4018.40-23,301-0.06%
2022/09/2000.00118.3518.05-13,239-0.03%
2022/09/1900.00118.2518.05-13,312-0.03%
2022/09/1600.00118.6518.95-13,334-0.03%
2022/09/15318.701819.0018.65-153,356-0.45%
2022/09/13218.2500.0018.2023,2870.06%
2022/09/12218.3800.0018.3023,3540.06%
2022/09/08318.0500.0018.1533,3530.09%
2022/09/0600.00618.3618.25-63,390-0.18%
2022/09/05118.7500.0018.6513,2270.03%
2022/09/021518.80118.8018.80143,2390.43%
2022/09/01219.7000.0019.3023,2600.06%
2022/08/29119.8000.0019.7513,4620.03%
2022/08/25320.3000.0020.2033,7350.08%
2022/08/230.820.5000.0020.400.83,8820.02%
2022/08/22621.00620.7520.7503,9420.00%
2022/08/191621.5800.0021.30164,0370.40%
2022/08/18221.7800.0021.6024,1970.05%
2022/08/15221.3000.0021.4025,7040.04%
2022/08/126.820.90721.1021.00-0.35,7370.00%
2022/08/11221.3000.0021.1025,7050.04%
2022/08/1000.00122.5022.25-15,615-0.02%
2022/08/0900.00121.6521.70-15,630-0.02%
2022/08/0500.00121.0021.15-15,949-0.02%
2022/08/0400.00120.3520.65-16,032-0.02%
2022/08/02220.9000.0020.9526,4990.03%
2022/08/0100.00121.5521.45-16,823-0.01%
2022/07/2600.00120.7020.55-17,094-0.01%
2022/07/25120.9000.0020.8517,2240.01%
2022/07/22421.23421.4921.3007,2520.00%
2022/07/211121.33621.3521.4557,2750.07%
2022/07/191020.80121.1020.7597,2130.12%
2022/07/12219.780.119.4019.501.98,5680.02%
2022/07/06119.6000.0019.2518,7010.01%
2022/07/04118.95119.1018.9508,6330.00%
2022/06/3000.00120.5520.35-18,528-0.01%
2022/06/29121.4500.0021.1518,5090.01%
2022/06/28221.75122.0522.0518,4880.01%
2022/06/27222.40322.5222.65-18,445-0.01%
2022/06/24120.9500.0021.1018,3680.01%
2022/06/22122.0000.0021.1518,2860.01%
2022/06/21122.1000.0022.6018,2280.01%
2022/06/2000.00622.6021.85-68,209-0.07%
2022/06/17124.7500.0024.5018,1500.01%
2022/06/16124.8000.0024.7018,1160.01%
2022/06/13226.2800.0026.2028,1250.02%
2022/06/10126.75426.8027.10-38,179-0.04%
2022/06/09127.35927.3227.25-88,272-0.10%
2022/06/08328.45428.3328.20-18,387-0.01%
2022/06/07127.90328.0027.95-28,951-0.02%
2022/06/06928.77828.5927.8519,0800.01%
2022/06/02428.103228.1028.10-288,915-0.31%
2022/06/0100.00727.9527.80-78,917-0.08%
2022/05/31427.6600.0027.6048,9660.04%
2022/05/30827.85427.7127.8548,9440.04%
2022/05/261127.751227.6827.55-18,873-0.01%
2022/05/251828.431828.3928.1008,8440.00%
2022/05/242329.121929.4127.9548,6820.05%
2022/05/23627.9320.728.7629.20-14.78,198-0.18%
2022/05/20126.55326.9526.55-27,780-0.03%
2022/05/18127.1000.0027.1018,6100.01%
2022/05/16327.38427.6027.85-18,537-0.01%
2022/05/131.427.97627.9327.90-4.68,370-0.05%
2022/05/123727.0100.0026.40378,2360.45%
2022/05/11127.5500.0027.6018,1460.01%
2022/05/10228.75428.2428.30-28,051-0.02%
2022/05/091928.4810.327.9127.508.77,7160.11%
2022/05/06127.00227.5027.25-17,472-0.01%
2022/05/0500.00127.0026.85-17,419-0.01%
2022/05/04127.20126.8526.6507,3600.00%
2022/05/03226.08126.4026.2517,2230.01%
2022/04/29226.604.126.9326.60-2.17,176-0.03%
2022/04/28125.3500.0025.4017,0450.01%
2022/04/27424.20425.6025.7007,0010.00%
2022/04/25126.55526.6526.15-46,858-0.06%
2022/04/22927.661728.0027.90-86,767-0.12%
2022/04/215127.775628.0227.50-56,514-0.08%
2022/04/20727.651127.6227.25-46,020-0.07%
2022/04/19126.4500.0026.0015,4550.02%
2022/04/1800.00126.3026.00-15,365-0.02%
2022/04/15826.451227.0726.65-45,301-0.08%
2022/04/12124.6000.0024.6515,0740.02%
2022/04/11325.15225.2825.0015,0790.02%
2022/04/07125.3500.0024.7015,0890.02%
2022/04/06125.0500.0025.1015,0920.02%
2022/03/31525.0500.0025.0055,1320.10%
2022/03/2900.00125.3525.30-15,158-0.02%
2022/03/28225.2000.0025.4525,1860.04%
2022/03/24225.60225.8525.6005,2690.00%
2022/03/23526.05525.7525.7505,4290.00%
2022/03/22225.9000.0025.7025,4750.04%
2022/03/1800.00125.7025.85-15,585-0.02%
2022/03/1500.000.226.4026.40-0.25,7390.00%
2022/03/14727.611827.5727.40-116,009-0.18%
2022/03/111527.801427.9127.7516,1070.02%
2022/03/1013228.4111527.7127.45176,3420.27% 大買/大賣/
2022/03/09626.44626.6426.8506,2480.00%
2022/03/08126.10124.7024.4506,5610.00%
2022/03/07127.15226.4826.15-16,698-0.01%
2022/03/041126.92226.9826.8096,6760.13%
2022/03/02727.25726.7926.6506,5620.00%
2022/03/010.626.75126.8026.75-0.46,521-0.01%
2022/02/25626.91727.2226.45-16,516-0.02%
2022/02/24426.754.626.8325.95-0.66,378-0.01%
2022/02/231827.031926.5026.80-16,187-0.02%
2022/02/222725.621327.0525.55145,9760.23%
2022/02/2110128.50106.527.8927.10-5.55,867-0.09% 大買/大賣/
2022/02/18326.201626.9427.40-135,266-0.25%
2022/02/1700.00225.1524.95-25,037-0.04%
2022/02/16225.10225.0024.9505,0520.00%
2022/02/14524.5000.0024.1555,1270.10%
2022/02/11924.90924.7224.6505,1550.00%
2022/02/1000.00125.4524.70-15,257-0.02%
2022/02/0900.002324.6024.75-235,303-0.43%
2022/02/082524.78624.5824.60195,3350.36%
2022/01/26222.1000.0022.0525,6500.04%
2022/01/21223.15223.3023.2005,9810.00%
2022/01/19224.0000.0023.9026,1490.03%
2022/01/180.724.4500.0024.200.76,2260.01%
2022/01/170.724.2500.0024.300.76,3370.01%
2022/01/1400.00224.0024.10-26,426-0.03%
2022/01/12124.4500.0024.4516,5570.02%
2022/01/1000.001025.7025.20-106,752-0.15%
2022/01/07125.85125.4525.4006,8120.00%
2022/01/061.626.2800.0025.951.66,9000.02%
2022/01/040.426.0000.0026.250.47,0770.01%
2021/12/29126.95126.6026.6007,5710.00%
2021/12/2400.00126.9026.85-18,147-0.01%
2021/12/1700.00428.0027.30-49,031-0.04%
2021/12/15127.10327.5027.45-29,032-0.02%
2021/12/14426.5300.0026.4049,1310.04%
2021/12/13427.95227.5527.5529,1900.02%
2021/12/1000.00228.0027.70-29,365-0.02%
2021/12/0916.628.2723.128.4428.55-6.69,744-0.07%
2021/12/0819.129.022629.4428.70-6.910,493-0.07%
2021/12/0713.628.5813.128.3428.600.410,4670.00%
2021/12/069328.587628.7328.051710,5000.16%
2021/12/0322.127.83727.4427.8515.110,7980.14%
2021/12/02325.97627.0527.70-311,084-0.03%
2021/12/01126.00225.6025.20-110,766-0.01%
2021/11/29124.0000.0023.95111,0900.01%
2021/11/26124.5500.0024.00111,3410.01%
2021/11/19124.70124.3024.10012,9220.00%
2021/11/1600.00225.2025.20-214,757-0.01%
2021/11/1500.00224.5024.55-215,150-0.01%
2021/11/1200.00124.6024.55-115,423-0.01%
2021/11/11625.31524.1524.15115,4750.01%
2021/11/10625.17525.0025.00115,4960.01%
2021/11/091725.371525.3525.25215,5390.01%
2021/11/081625.251625.3525.60015,5070.00%
2021/11/052224.912224.8624.70015,5700.00%
2021/11/042325.382225.3524.95115,7480.01%
2021/11/033025.983924.8625.00-916,000-0.06%
2021/11/0218.524.1900.0024.1018.516,1190.11%
2021/10/29724.11823.9924.00-116,394-0.01%
2021/10/281.823.76223.7023.15-0.316,3480.00%
2021/10/27323.15123.7023.10216,4370.01%
2021/10/260.624.15224.3324.15-1.416,674-0.01%
2021/10/25124.60224.9524.55-117,640-0.01%
2021/10/22824.22124.2523.90718,3840.04%
2021/10/21125.4500.0025.10118,5810.01%
2021/10/20126.0500.0025.05118,8850.01%
2021/10/19325.37325.5225.30019,3230.00%
2021/10/15226.78326.9326.60-119,614-0.01%
2021/10/14126.5000.0026.95119,7200.01%
2021/10/1300.00427.2626.90-419,826-0.02%
2021/10/121127.591427.3527.15-320,621-0.01%
2021/10/0826.529.042828.9129.05-1.521,043-0.01%
2021/10/0700.001128.9228.75-1121,240-0.05%
2021/10/06126.90326.9026.85-221,310-0.01%
2021/10/05327.301527.7528.05-1221,796-0.06%
2021/10/04627.59128.7027.40522,8510.02%
2021/10/011930.681229.8029.45723,7620.03%
2021/09/30632.253032.5532.30-2423,665-0.10%
2021/09/2915931.9113230.9930.702723,3900.12% 大買/大賣/
2021/09/282.631.2100.0030.902.623,1420.01%
2021/09/27132.3000.0032.15123,0910.00%
2021/09/240.631.9000.0031.800.623,0660.00%
2021/09/230.431.3000.0031.250.422,9040.00%
2021/09/22831.53830.8030.80022,8790.00%
2021/09/17432.31931.9431.90-522,903-0.02%
2021/09/162031.9100.0031.552022,9260.09%
2021/09/15132.6000.0032.90123,0640.00%
2021/09/141133.153034.6733.25-1922,983-0.08%
2021/09/132934.114534.6434.00-1622,752-0.07%
2021/09/101633.2211.233.0732.904.821,9080.02%
2021/09/093332.874632.8733.20-1321,731-0.06%
2021/09/0848.232.321032.1733.5038.223,0270.17%
2021/09/071031.6033.933.3133.00-23.923,003-0.10%
2021/09/060.630.603031.5430.45-29.423,214-0.13%
2021/09/03332.431132.0932.50-824,103-0.03%
2021/09/0200.00233.0532.35-224,588-0.01%
2021/09/0110.532.7200.0032.1510.525,6420.04%
2021/08/313233.475033.3933.70-1825,473-0.07%
2021/08/301132.6000.0032.251124,9290.04%
2021/08/27132.00431.6031.60-324,753-0.01%
2021/08/261632.941633.2932.90024,8190.00%
2021/08/251332.743532.4033.00-2224,933-0.09%
2021/08/2490.434.2710634.4633.05-15.624,684-0.06% 大賣/
2021/08/23632.441133.0533.05-523,856-0.02%
2021/08/206329.3127.929.1630.0535.123,8970.15%
2021/08/196828.406128.8627.35723,5410.03%
2021/08/180.626.502726.0127.85-26.423,196-0.11%
2021/08/1700.00127.0025.35-123,0600.00%
2021/08/1600.00327.5526.50-323,221-0.01%
2021/08/13329.35329.2028.50023,2510.00%
2021/08/11529.27228.0028.90323,4560.01%
2021/08/105.530.223.530.7229.85223,4460.01%
2021/08/091831.22630.4930.151223,3090.05%
2021/08/0612.130.891630.6329.45-3.923,042-0.02%
2021/08/0515.629.291028.9528.955.622,7760.02%
2021/08/0412.529.09129.0528.9011.522,7610.05%
2021/08/03230.68830.5230.05-623,116-0.03%
2021/08/026.530.68630.9830.500.523,5290.00%
2021/07/303031.82931.6931.002123,4360.09%
2021/07/298731.917332.3232.451423,1530.06%
2021/07/282330.233430.1531.35-1122,183-0.05%
2021/07/272830.033029.3128.50-221,414-0.01%
2021/07/262230.66630.8430.251621,2530.08%
2021/07/233730.514231.1731.90-520,960-0.02%
2021/07/2241.529.014329.1329.00-1.520,555-0.01%
2021/07/21429.781333.4929.80-920,412-0.04%
2021/07/202532.782332.2232.05220,3190.01%
2021/07/196033.977735.1833.80-1720,362-0.08%
2021/07/166236.033935.4934.802320,8870.11%
2021/07/152634.962734.6135.25-120,7260.00%
2021/07/1412.232.3823632.2432.05-223.821,201-1.06% 大賣/鉅額交易
2021/07/131937.592837.0535.60-921,217-0.04%
2021/07/128341.668742.0739.55-421,293-0.02%
2021/07/09166.541.8819741.9940.00-30.520,811-0.15% 大買/大賣/
2021/07/0810239.6174.240.2241.3527.819,9220.14% 大買/
2021/07/07133.25738.5537.60-619,305-0.03%
2021/07/0600.001234.3835.05-1219,262-0.06%
2021/07/05231.90233.5033.30019,2970.00%
2021/07/02736.0100.0035.40719,3260.04%
2021/07/01537.49639.5037.85-119,436-0.01%
2021/06/30335.971736.5036.40-1419,444-0.07%
2021/06/29435.001235.0035.00-819,439-0.04%
2021/06/281435.4114.835.1936.30-0.819,4110.00%
2021/06/259.233.052733.1833.00-17.819,369-0.09%
2021/06/24834.742435.3234.55-1619,282-0.08%
2021/06/232637.173.637.1837.1522.419,1530.12%
2021/06/225441.1219.441.1941.2534.619,1600.18%
2021/06/2100.001037.5037.50-1019,106-0.05%
2021/06/183732.63532.6934.103219,3890.17%
2021/06/1724930.68287.730.2531.00-38.719,871-0.19% 大買/大賣/
2021/06/165227.785528.1528.20-319,013-0.02%
2021/06/156725.0910624.9025.65-3918,641-0.21% 大賣/
2021/06/115322.373622.4023.351717,6750.10%
2021/06/0924122.1622221.8522.351916,5460.11% 大買/大賣/
2021/06/0800.00220.1020.35-215,158-0.01%
2021/06/0700.001418.1718.50-1415,091-0.09%
2021/06/041219.60119.2019.051115,0050.07%
2021/06/03220.45420.3519.95-214,947-0.01%
2021/06/021220.45820.1420.30414,9690.03%
2021/06/01519.70819.5119.70-314,676-0.02%
2021/05/311519.352.219.3118.4512.814,5070.09%
2021/05/28118.80117.6018.85014,1330.00%
2021/05/270.217.205917.0617.15-58.813,891-0.42%
2021/05/2600.00417.0317.10-413,821-0.03%
2021/05/25317.08117.3516.95213,7160.01%
2021/05/24217.20116.9517.15113,6480.01%
2021/05/21316.85716.7216.95-413,423-0.03%
2021/05/20716.2400.0015.80713,3780.05%
2021/05/19416.68516.8816.95-113,339-0.01%
2021/05/183015.49115.9515.952913,4340.22%
2021/05/17114.503514.5514.50-3413,322-0.26%
2021/05/142017.301017.1016.101013,2320.08%
2021/05/132317.881918.1217.85413,0860.03%
2021/05/12419.85120.5519.80312,9760.02%
2021/05/117723.118623.5821.95-912,889-0.07%
2021/05/103022.723022.7523.25012,2500.00%
2021/05/0700.00220.6021.15-211,763-0.02%
2021/05/0600.00119.0019.25-111,713-0.01%
2021/05/05518.73219.1519.50311,6860.03%
2021/05/04919.97119.1019.10811,6420.07%
2021/05/031021.621721.9821.20-711,680-0.06%
2021/04/29920.56620.2120.80311,5940.03%
2021/04/28120.10719.9020.10-611,590-0.05%
2021/04/27621.72121.2021.60511,5240.04%
2021/04/262021.501921.5622.00111,4460.01%
2021/04/23136.719.71220.6020.00134.711,3671.18% 大買/鉅額交易
2021/04/228422.062122.4521.656311,2560.56%
2021/04/2110320.532520.3020.907810,6280.73% 大買/
2021/04/203818.94518.7319.00339,9460.33%
2021/04/193316.33416.9317.30299,0700.32%
2021/04/16315.152415.1915.75-218,838-0.24%
2021/04/15514.39114.7014.5048,6000.05%
2021/04/14514.98415.0414.7018,6900.01%
2021/04/131814.66714.6014.40118,5080.13%
2021/04/12213.85214.1313.9008,1090.00%
2021/04/09113.7000.0013.5518,3740.01%
2021/04/08114.00514.1614.00-48,624-0.05%
2021/04/07414.40814.3814.15-48,794-0.05%
2021/04/06113.853313.6813.85-329,491-0.34%
2021/04/01113.6500.0013.6519,6160.01%
2021/03/311313.63413.8813.6599,8820.09%
2021/03/30813.44113.5013.3579,8830.07%
2021/03/29513.9300.0013.7059,9340.05%
2021/03/26113.401013.9513.75-910,262-0.09%
2021/03/251513.36114.0513.101410,5040.13%
2021/03/241013.65214.2013.55810,6690.07%
2021/03/231214.43914.6814.20310,5140.03%
2021/03/222815.231715.4215.751110,2280.11%
2021/03/192814.731914.3114.6599,6990.09%
2021/03/181213.025613.4313.50-449,048-0.49%
2021/03/17112.7500.0012.7018,7430.01%
2021/03/161913.17913.1213.00108,7280.11%
2021/03/151012.312712.1212.75-178,641-0.20%
2021/03/1200.00111.5011.60-18,526-0.01%
2021/03/11311.5200.0011.4538,5190.04%
2021/03/09111.50111.4011.7008,4880.00%
2021/03/08311.901412.1011.60-118,463-0.13%
2021/03/05111.60811.8411.60-78,269-0.08%
2021/03/03111.351011.2511.25-98,278-0.11%
2021/03/02711.41112.0011.1568,3440.07%
2021/02/26511.6500.0011.8058,2920.06%
2021/02/2500.00111.7011.65-18,257-0.01%
2021/02/2400.00311.9811.65-38,230-0.04%
2021/02/23111.5000.0011.6018,1230.01%
2021/02/22111.60211.7011.65-18,071-0.01%
2021/02/19411.35711.4911.45-37,984-0.04%
2021/02/181111.64611.6311.9057,8470.06%
2021/02/1700.00410.7010.85-47,553-0.05%
2021/02/04310.3500.0010.3037,5330.04%
2021/02/03110.7500.0010.3017,5370.01%
2021/02/02210.50210.8010.6007,5340.00%
2021/02/0100.00110.3010.25-17,485-0.01%
2021/01/29410.20310.3510.3517,4580.01%
2021/01/28310.60810.6910.45-57,443-0.07%
2021/01/27210.3000.0010.3027,4270.03%
2021/01/2500.00610.9510.80-67,463-0.08%
2021/01/22110.3000.0010.3517,3440.01%
2021/01/21210.10310.5710.15-17,313-0.01%
2021/01/20410.1500.0010.0547,2990.05%
2021/01/19210.65211.2510.5507,2860.00%
2021/01/1800.001410.7610.80-147,347-0.19%
2021/01/15311.1500.0010.9537,2930.04%
2021/01/14511.8000.0011.9057,1840.07%
2021/01/122411.90611.4511.35187,0200.26%
2021/01/112212.012212.1612.1506,8970.00%
2021/01/081211.88411.8611.7586,6960.12%
2021/01/07511.43911.4111.55-46,585-0.06%
2021/01/06512.4800.0012.1056,3940.08%
2021/01/05512.8400.0012.7556,2680.08%
2021/01/041013.304313.5313.35-336,143-0.54%
2020/12/313213.127.813.3913.0024.25,7670.42%
2020/12/303712.692512.8212.85125,4490.22%
2020/12/293313.182313.4313.30105,2190.19%
2020/12/282112.18112.1012.30204,3860.46%
2020/12/25110.65410.7611.20-34,162-0.07%
2020/12/2400.001010.3010.20-103,836-0.26%
2020/12/2359.73210.2010.0033,8060.08%
2020/12/222110.301110.479.90103,7150.27%
2020/12/21510.31110.5510.5543,2940.12%
2020/12/1879.5000.009.6172,9190.24%
2020/12/1400.0038.959.10-32,440-0.12%
2020/12/1138.6300.008.6532,4020.12%
2020/12/0900.004.69.099.22-4.62,294-0.20%
2020/12/0858.5978.618.81-22,102-0.10%
2020/12/0738.3000.008.2731,9190.16%
2020/12/0228.4400.008.4422,1690.09%
2020/12/0118.45108.538.45-92,169-0.41%
2020/11/3000.00148.608.50-142,157-0.65%
2020/11/2700.0018.548.34-12,114-0.05%
2020/11/2628.4228.448.4502,1100.00%
2020/11/2458.1100.008.0852,2730.22%
2020/11/2300.0018.028.08-12,306-0.04%
2020/11/1617.9300.007.9212,5880.04%
2020/11/1317.91107.937.96-92,611-0.34%
2020/11/1218.0500.008.0112,6610.04%
2020/11/1018.1100.008.0812,8250.04%
2020/11/0400.0048.228.10-42,823-0.14%
2020/11/03328.1718.228.19312,7881.11%
2020/10/2818.1128.098.04-12,659-0.04%
2020/10/2700.0028.028.02-22,602-0.08%
2020/10/2638.0368.148.14-32,550-0.12%
2020/10/1227.7300.007.8022,3490.09%
2020/10/0500.0027.978.03-22,280-0.09%
2020/09/2800.0028.147.89-22,235-0.09%
2020/09/2427.5700.007.4022,1420.09%
2020/09/2227.8000.007.8022,1160.09%
2020/09/1627.9200.007.9022,1550.09%
2020/09/1128.0500.008.0122,1560.09%
2020/09/1048.1800.008.1542,1040.19%
2020/09/0918.2600.008.4312,0590.05%
2020/09/0718.5018.538.5501,9350.00%
2020/09/0418.0800.008.0811,7350.06%
2020/08/3128.4858.478.40-31,582-0.19%
2020/08/2600.0027.558.06-21,234-0.16%
2020/08/2500.0027.497.45-21,002-0.20%
2020/08/2047.1700.007.1549320.43%
2020/08/1737.8300.007.8238060.37%
2020/06/2900.0036.896.92-3482-0.62%
2020/06/2200.0026.866.90-2413-0.48%
2020/06/1936.7900.006.7933950.76%
2020/06/1626.3600.006.3923800.53%
2020/05/1400.0016.196.17-1358-0.28%
2020/05/0715.8800.005.8913240.31%
2020/04/2100.00195.555.59-19352-5.39%
2020/04/0900.0025.275.38-2325-0.61%
2020/04/0700.0025.115.10-2311-0.64%
2020/03/1924.8300.004.9922590.77%
2020/03/1325.6200.006.1022320.86%
2020/02/0500.0026.256.26-2179-1.12%
2020/02/0400.0046.236.23-4177-2.25%
2020/02/0326.2300.006.2421711.17%
2020/01/3000.0026.736.47-2160-1.24%
2019/12/1927.1000.007.1121541.30%
2019/12/0900.000.77.007.09-0.7171-0.41%
2019/08/0227.6500.007.6626800.29%
2019/07/2258.40198.348.45-14813-1.72%
2019/07/19108.0900.008.07107521.33%
2019/07/1800.0058.458.24-5717-0.70%
2019/07/1758.0000.008.0255850.85%
2019/07/0800.0027.907.99-2536-0.37%
2019/07/0537.7100.007.7335270.57%
2019/06/2727.5800.007.5825300.38%
2019/06/0600.0027.557.53-2603-0.33%
2019/05/1327.5917.587.6417290.14%
2019/05/0900.0018.178.10-1695-0.14%
2019/05/0248.3338.518.7016080.16%
2019/04/1700.0098.068.03-9546-1.65%
2019/03/1400.0068.128.05-61,465-0.41%
2019/03/1228.0500.008.0321,5990.13%
2019/02/2718.0000.008.0011,7760.06%
2019/02/1557.7100.007.6651,9230.26%
2019/02/1457.6700.007.7151,9230.26%
2019/02/1157.7100.007.6851,9230.26%
2019/01/1717.6300.007.6311,9080.05%
2019/01/0400.00108.038.00-101,962-0.51%
2018/12/2418.3200.008.3111,9450.05%
2018/12/2018.74109.038.74-91,905-0.47%
2018/12/1829.1719.319.1711,8610.05%
2018/12/17209.4900.009.23201,8281.09%
2018/12/1300.0049.259.35-41,640-0.24%
2018/12/0628.7300.008.5521,0710.19%
2018/12/0428.5800.008.7029300.21%
2018/11/2100.0017.488.00-1680-0.15%
2018/11/0600.0017.207.08-1826-0.12%
2018/11/0200.0026.706.70-2877-0.23%
2018/10/3100.0026.916.89-2889-0.22%
2018/10/2347.3400.007.3649910.40%
2018/10/1800.001.57.717.70-1.51,120-0.14%
2018/10/1627.5500.007.4021,1730.17%
2018/10/1500.0087.397.72-81,164-0.69%
2018/10/1200.0067.087.05-61,135-0.53%
2018/10/0517.1200.007.1211,1250.09%
2018/10/0100.00107.427.45-101,165-0.86%
2018/09/2817.3500.007.3511,1680.09%
2018/09/2617.3200.007.3211,1880.08%
2018/09/2017.3400.007.2611,2400.08%
2018/09/1400.0027.637.57-21,342-0.15%
2018/09/1227.4500.007.4221,4790.14%
2018/09/1100.0067.457.45-61,594-0.38%
2018/09/0717.7100.007.7112,1640.05%
2018/09/0627.7800.007.6522,2400.09%
2018/09/0527.9900.007.9822,3940.08%
2018/09/0418.1200.008.2012,4760.04%
2018/09/0318.3300.008.3312,4830.04%
2018/08/3118.4000.008.5012,4860.04%
2018/08/2918.5200.008.5412,4880.04%
2018/08/2818.6500.008.5912,4920.04%
2018/08/2428.685.68.888.70-3.62,506-0.14%
2018/08/2300.0019.089.08-12,506-0.04%
2018/08/220.88.9900.008.990.82,5140.03%
2018/08/1417.3000.007.4312,5300.04%
2018/08/1347.26127.237.23-82,608-0.31%
2018/08/1027.6700.007.5822,6280.08%
2018/08/0828.0700.007.8922,6130.08%
2018/08/0718.2000.008.1412,5970.04%
2018/08/0600.0048.278.25-42,547-0.16%
2018/07/3147.6300.007.6842,6240.15%
2018/07/2600.0047.887.71-42,976-0.13%
2018/07/2500.0027.657.59-23,065-0.07%
2018/07/2027.55107.577.52-83,204-0.25%
2018/07/1977.9927.987.7853,1850.16%
2018/07/17127.5627.737.76103,0730.33%
2018/07/0326.7800.006.7522,9760.07%
2018/07/0227.0500.007.0522,9570.07%
2018/06/2900.0017.197.20-12,944-0.03%
2018/06/2700.0027.167.15-22,927-0.07%
2018/06/2627.0800.007.1122,9200.07%
2018/06/2237.3700.007.5032,9000.10%
2018/06/2117.7900.007.6312,8810.03%
2018/06/2027.7200.007.7022,8610.07%
2018/06/1947.9500.007.8542,8380.14%
2018/06/1518.2500.008.0612,8110.04%
2018/06/1400.0018.418.20-12,770-0.04%
2018/06/13108.2128.158.1582,7170.29%
2018/06/12228.8900.008.73222,6620.83%
2018/06/1100.0028.929.03-22,546-0.08%
2018/06/0800.0038.158.29-32,143-0.14%
2018/06/0700.00128.127.77-121,956-0.61%
2018/06/0600.00137.998.00-131,871-0.69%
2018/06/0517.63297.667.44-281,700-1.65%
2018/05/30107.1457.067.0951,5770.32%
2018/05/2937.1347.087.05-11,573-0.06%
2018/05/2867.1300.007.1161,5640.38%
2018/05/2467.3300.007.3061,5540.39%
2018/05/2277.5600.007.5171,5470.45%
2018/05/2137.3047.667.70-11,519-0.07%
2018/05/1837.4900.007.2931,4320.21%
2018/05/1637.1600.007.1131,3980.21%
2018/05/1527.1100.007.1121,4400.14%
2018/05/1467.4300.007.3361,4470.41%
2018/05/1127.6237.577.55-11,419-0.07%
2018/05/10107.9027.817.7081,3770.58%
2018/05/09227.72217.937.7011,3430.07%
2018/05/0847.4700.007.4241,2190.33%
2018/05/0777.7647.797.7031,1830.25%
2018/05/04187.56297.547.47-111,082-1.02%
2018/05/0327.7347.927.92-2986-0.20%
2018/05/0227.0900.007.2028050.25%
2018/04/30157.2927.457.63136581.97%
【鑫攻略早報】美股再創新高,看好聯發科、凌群、正德Anue鉅亨-2024/01/22
【鑫攻略早報】今日醫療科技展生技股再展漲勢,海運股甪好正德Anue鉅亨-2023/11/30
正德示警散裝市況「未觸底」 靠租約確保明年獲利優今年Anue鉅亨-2023/11/23
正德 相關文章