國賓 (2704)-永豐金-竹科券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
58.3
漲跌
▲0.3
漲幅
+0.52%
成交量
47張
產業
上市觀光類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	0.3	59.00	0	0.00	58.00	0.3	168	0.15%
2024/10/28	0	61.50	0	0.00	59.40	0	168	0.00%
2024/10/23	0	0.00	1	60.90	60.40	-1	182	-0.55%
2024/09/16	1	59.20	0	0.00	60.00	1	298	0.33%
2024/09/12	0	0.00	1	57.70	58.00	-1	336	-0.30%
2024/08/23	1	60.70	0	0.00	60.90	1	407	0.25%
2024/08/19	1	60.60	0	0.00	60.50	1	455	0.22%
2024/08/13	1	61.00	0	0.00	61.00	1	517	0.19%
2024/08/06	0	0.00	1	64.70	64.50	-1	647	-0.15%
2024/08/05	0	0.00	1	64.10	64.00	-1	912	-0.11%
2024/08/01	1	72.40	0	0.00	72.00	1	957	0.10%
2024/07/31	0	71.50	0	0.00	71.60	0	984	0.00%
2024/07/30	0.1	72.10	0	0.00	72.10	0.1	1,001	0.01%
2024/07/29	1	71.80	0	0.00	71.50	1	1,026	0.10%
2024/07/23	0	0.00	5	71.94	72.30	-5	1,041	-0.48%
2024/07/09	0	0.00	3	70.10	70.50	-3	1,597	-0.19%
2024/07/08	0.1	70.80	0	72.60	70.70	0.1	1,645	0.00%
2024/07/02	0.1	71.80	0	0.00	71.90	0.1	1,671	0.00%
2024/07/01	0.3	71.70	0	0.00	71.80	0.3	1,683	0.01%
2024/06/25	3	73.50	0	0.00	73.70	3	1,770	0.17%
2024/06/24	0	0.00	0.1	73.20	73.20	-0.1	1,867	-0.01%
2024/06/21	0	0.00	1	75.20	74.90	-1	1,922	-0.05%
2024/06/20	1	75.00	1	73.80	75.80	0	1,927	0.00%
2024/06/19	1	73.30	0	0.00	73.80	1	1,906	0.05%
2024/06/04	0	69.10	0	0.00	69.30	0	1,874	0.00%
2024/05/31	0	0.00	4	69.20	69.20	-4	1,868	-0.21%
2024/05/30	1	69.10	0	0.00	68.80	1	1,863	0.05%
2024/05/29	0.3	69.20	0	0.00	69.60	0.3	1,859	0.01%
2024/05/28	2	70.40	1	70.70	70.90	1	1,850	0.05%
2024/05/27	1	68.40	0	0.00	68.40	1	1,830	0.05%
2024/05/24	3	68.50	0	0.00	68.00	3	1,823	0.16%
2024/05/21	0.3	71.20	0	0.00	71.40	0.3	1,791	0.01%
2024/05/20	0	72.70	1	73.00	72.90	-1	1,780	-0.06%
2024/05/17	1	70.70	0	0.00	71.40	1	1,737	0.06%
2024/05/16	2	70.30	1	71.00	71.20	1	1,730	0.06%
2024/05/15	0	69.00	0	0.00	69.10	0	1,714	0.00%
2024/05/14	2.3	69.32	0	0.00	68.70	2.3	1,704	0.13%
2024/05/13	0.3	70.49	1	70.10	69.60	-0.7	1,682	-0.04%
2024/05/09	11	79.29	17.2	80.53	77.20	-6.2	1,581	-0.39%
2024/05/08	0	0.00	5	75.74	76.60	-5	1,307	-0.38%
2024/05/07	0	0.00	23	69.70	69.70	-23	1,260	-1.82%
2024/05/06	28	69.98	0	0.00	69.80	28	1,247	2.24%
2024/05/03	0.5	66.90	0	0.00	67.20	0.5	1,216	0.04%
2024/05/02	3	67.50	1	69.20	66.00	2	1,196	0.17%
2024/04/30	0	0.00	1	68.80	69.10	-1	1,169	-0.09%
2024/04/26	3	67.40	0	0.00	68.00	3	1,147	0.26%
2024/04/22	3.1	69.79	0	0.00	69.10	3.1	1,114	0.27%
2024/04/19	0	0.00	2	69.70	73.00	-2	1,087	-0.18%
2024/04/17	9.3	71.60	6	72.53	72.60	3.3	963	0.34%
2024/04/16	6	68.30	5	70.52	69.70	1	809	0.12%
2024/04/15	3	69.90	2	70.55	70.90	1	716	0.14%
2024/04/11	2	60.80	3	60.60	60.10	-1	502	-0.20%
2024/04/10	1	60.60	1	60.00	60.10	0	492	0.00%
2024/04/09	1	60.20	0.6	58.20	60.50	0.4	481	0.09%
2024/04/02	1	59.80	0	59.97	59.80	1	451	0.22%
2024/04/01	0	60.98	0	61.00	60.80	0	436	0.00%
2024/03/28	0	0.00	4	60.50	61.10	-4	390	-1.02%
2024/03/27	4	64.60	0	0.00	65.00	4	353	1.13%
2024/03/26	2	59.25	1	61.60	61.60	1	253	0.39%
2024/03/25	0	53.00	0	0.00	56.00	0	191	0.00%
2024/03/20	0	50.70	0	0.00	50.10	0	168	0.00%
2024/03/18	0	50.13	0	0.00	51.00	0	163	0.00%
2024/03/15	0	48.90	0	0.00	49.15	0	156	0.00%
2024/03/12	0.6	47.40	0	0.00	46.90	0.6	144	0.40%
2024/03/06	0	46.80	0	0.00	47.05	0	144	0.00%
2024/02/02	0	46.50	0	0.00	46.30	0	175	0.00%
2023/09/04	0	0.00	2	53.20	53.10	-2	684	-0.29%
2023/09/01	1	54.20	0	0.00	54.00	1	699	0.14%
2023/08/31	0	0.00	4	57.30	57.30	-4	705	-0.57%
2023/08/29	5	58.70	0	0.00	59.10	5	679	0.74%
2023/08/28	0	0.00	1	59.50	59.20	-1	672	-0.15%
2023/08/25	1	58.20	0	0.00	58.40	1	653	0.15%
2023/07/20	0	0.00	1	51.50	52.30	-1	822	-0.12%
2023/07/14	0	52.60	0	0.00	52.70	0	836	0.00%
2023/07/11	1	51.70	0	0.00	51.70	1	825	0.12%
2023/06/26	0	0.00	10	54.60	55.00	-10	722	-1.38%
2023/06/19	0	0.00	1	53.50	53.40	-1	635	-0.16%
2023/06/09	0.9	53.20	0	0.00	52.30	0.9	590	0.15%
2023/06/08	0.1	52.30	0	0.00	52.50	0.1	579	0.02%
2023/06/02	0	0.00	1	47.50	48.65	-1	533	-0.19%
2023/06/01	1	47.10	0	0.00	47.30	1	528	0.19%
2023/05/26	0	0.00	15	44.85	45.00	-15	561	-2.67%
2023/05/08	15	42.00	0	0.00	42.25	15	476	3.15%
2023/04/24	0	0.00	2	37.80	37.75	-2	430	-0.47%
2023/03/13	1	35.40	0	0.00	35.35	1	372	0.27%
2023/03/10	1	35.80	0	0.00	36.20	1	365	0.27%
2023/02/14	0	0.00	0	32.55	32.75	0	135	-0.01%
2023/01/30	0	32.50	0	0.00	32.50	0	142	0.01%
2022/08/29	0	0.00	1	33.10	33.25	-1	319	-0.31%
2022/07/19	2	32.15	2	31.90	32.35	0	358	0.00%
2022/06/23	0	0.00	1	31.80	31.85	-1	333	-0.30%
2022/04/13	0	0.00	1	32.05	32.00	-1	401	-0.25%
2022/03/17	0	0.00	1	34.50	34.70	-1	333	-0.30%
2022/03/14	0	0.00	6	33.91	34.10	-6	337	-1.78%
2022/03/08	0	0.00	2	31.65	31.60	-2	337	-0.59%
2022/02/17	0	0.00	1	33.30	33.35	-1	306	-0.33%
2022/02/14	0	0.00	1	33.00	32.85	-1	298	-0.33%
2022/02/09	0	0.00	1	32.45	32.45	-1	317	-0.32%
2022/01/24	0	0.00	3	31.12	31.00	-3	322	-0.93%
2022/01/21	0	0.00	1	31.35	31.35	-1	319	-0.31%
2022/01/19	0	0.00	3	31.17	31.30	-3	319	-0.94%
2022/01/18	0	0.00	2	30.98	31.00	-2	318	-0.63%
2021/12/29	2	31.00	0	0.00	31.15	2	301	0.66%
2021/12/24	1	30.85	0	0.00	31.30	1	306	0.33%
2021/11/01	0	0.00	0.1	30.35	30.55	-0.1	124	-0.07%
2021/10/27	0	0.00	0	29.60	30.15	0	117	-0.02%
2021/10/26	0	29.40	0	0.00	29.80	0	114	0.00%
2021/10/25	0	29.40	0	0.00	29.40	0	112	0.00%
2021/10/22	0	29.35	0	0.00	29.15	0	111	0.01%
2021/10/20	0	0.00	2	29.35	29.15	-2	111	-1.80%
2021/10/19	0	0.00	1	29.00	28.85	-1	112	-0.89%
2021/10/04	0	29.70	0	0.00	28.80	0	127	0.00%
2021/09/27	3	28.80	0	0.00	28.50	3	154	1.94%
2021/08/20	1	27.20	0	0.00	27.40	1	191	0.52%
2021/08/19	1	26.95	0	0.00	27.35	1	192	0.52%
2021/08/18	0	0.00	1	26.65	27.35	-1	190	-0.52%
2021/08/16	3	27.08	0	0.00	27.15	3	191	1.57%
2021/08/13	1	27.25	0	0.00	27.40	1	189	0.53%
2021/07/08	0	0.00	1	30.10	29.95	-1	215	-0.46%
2021/07/06	1	28.55	0	0.00	29.20	1	184	0.54%
2021/06/23	1	29.20	0	0.00	29.50	1	182	0.55%
2021/06/22	1	29.55	0	0.00	29.85	1	180	0.55%
2021/06/18	1	28.95	0	0.00	29.75	1	146	0.68%
2021/06/07	2	28.60	0	0.00	28.55	2	157	1.27%
2021/06/04	10	28.75	0	0.00	29.50	10	158	6.30%
2021/06/03	2	27.88	0	0.00	27.75	2	158	1.27%
2021/06/01	2	27.93	0	0.00	28.00	2	160	1.24%
2021/05/31	0	0.00	0	27.80	28.00	0	169	0.00%
2021/05/27	3	27.65	0	0.00	27.80	3	185	1.61%
2021/05/19	1	26.60	0	0.00	27.20	1	212	0.47%
2021/05/17	0	27.45	0	0.00	26.40	0	215	0.00%
2021/05/12	2	28.88	0	0.00	28.90	2	206	0.97%
2021/04/26	0	0.00	0	29.45	29.45	0	206	-0.02%
2021/04/07	0	29.95	1	29.65	29.70	-1	216	-0.46%
2021/03/25	0	0.00	1	29.25	29.20	-1	213	-0.47%
2021/03/18	2	29.45	0	0.00	29.55	2	219	0.91%
2021/03/17	0	0.00	0.1	29.50	29.50	-0.1	218	-0.04%
2021/01/13	0	0.00	0	30.05	30.75	0	215	0.00%
2020/12/03	1	29.15	8	29.98	30.05	-7	505	-1.38%
2020/12/02	1	29.15	0	0.00	29.45	1	510	0.20%
2020/11/30	2	29.65	0	0.00	29.55	2	537	0.37%
2020/11/27	4	29.90	0	0.00	29.90	4	543	0.74%
2020/11/24	0	0.00	0	29.50	29.75	0	573	0.00%
2020/11/20	0	0.00	0.2	29.95	29.95	-0.2	586	-0.03%
2020/10/16	0	0.00	2	30.20	30.00	-2	551	-0.36%
2020/09/21	2	28.10	0.1	28.00	28.15	1.9	548	0.35%
2020/09/16	0	0.00	1	30.35	30.45	-1	367	-0.27%
2020/09/08	1	29.85	0	0.00	29.75	1	313	0.32%
2020/09/03	0	0.00	5	29.95	30.60	-5	314	-1.59%
2020/08/26	0	0.00	17	30.21	30.00	-17	327	-5.19%
2020/08/25	0	0.00	16	30.15	29.90	-16	326	-4.90%
2020/08/24	0	0.00	10	29.43	30.00	-10	328	-3.05%
2020/08/20	0	0.00	1	28.30	28.25	-1	364	-0.27%
2020/08/10	1	28.20	0	0.00	28.00	1	393	0.25%
2020/08/07	0	0.00	1	28.80	28.55	-1	393	-0.25%
2020/08/06	0	0.00	1	29.40	29.20	-1	392	-0.25%
2020/07/31	1	28.00	0.8	28.15	28.35	0.2	383	0.06%
2020/07/28	18	27.57	0	0.00	27.75	18	392	4.59%
2020/07/27	5	28.00	0	0.00	28.25	5	397	1.26%
2020/07/13	0	0.00	3	28.90	28.90	-3	395	-0.76%
2020/07/01	5	28.70	0	0.00	28.60	5	369	1.35%
2020/06/29	5	27.90	0	0.00	27.80	5	355	1.41%
2020/06/23	1	28.05	0	0.00	28.05	1	350	0.29%
2020/06/11	3	28.80	0	0.00	28.20	3	371	0.81%
2020/06/10	2	29.00	0	0.00	29.20	2	365	0.55%
2020/06/09	1	29.80	0	0.00	29.80	1	364	0.27%
2020/05/28	2	27.85	0	0.00	27.70	2	281	0.71%
2020/05/26	7	27.90	0	0.00	27.75	7	233	3.00%
2020/01/13	3	28.42	0	0.00	28.30	3	974	0.31%
2019/12/31	0	0.00	1	29.70	29.65	-1	870	-0.11%
2019/12/30	0	0.00	2	29.75	30.00	-2	865	-0.23%
2019/12/23	0	0.00	1	29.90	29.35	-1	838	-0.12%
2019/12/20	0	0.00	3	30.35	30.30	-3	818	-0.37%
2019/12/19	0	0.00	2	30.65	30.90	-2	812	-0.25%
2019/12/18	1	31.85	4	30.35	30.25	-3	797	-0.38%
2019/12/17	0	0.00	1	32.15	32.15	-1	785	-0.13%
2019/12/16	0	0.00	2	31.50	32.00	-2	781	-0.26%
2019/12/06	0	0.00	1	29.85	30.20	-1	703	-0.14%
2019/11/26	0	0.00	0.2	28.90	28.95	-0.2	507	-0.03%
2019/11/22	1	27.05	0	0.00	27.55	1	453	0.22%
2019/11/21	11	27.18	0	0.00	27.30	11	423	2.60%
2019/11/20	1	27.05	0	0.00	27.15	1	389	0.26%
2019/11/15	0	0.00	5	26.02	26.45	-5	331	-1.51%
2019/11/13	0	0.00	12	26.45	26.25	-12	309	-3.87%
2019/11/12	0	0.00	13	25.50	25.80	-13	287	-4.52%
2019/11/06	0	0.00	3	24.62	24.80	-3	244	-1.23%
2019/10/30	1	23.40	0	0.00	23.75	1	213	0.47%
2019/09/12	2	21.75	0	0.00	21.75	2	307	0.65%
2019/07/16	0	0.00	2	23.05	22.85	-2	292	-0.68%
2019/07/12	0	0.00	1	22.65	22.70	-1	178	-0.56%
2019/06/12	0	0.00	2	21.95	21.95	-2	227	-0.88%
2019/06/03	0	0.00	1	22.05	21.95	-1	254	-0.39%
2019/05/31	2	21.95	0	0.00	22.00	2	261	0.77%
2019/05/29	0	0.00	1	21.85	21.85	-1	265	-0.38%
2019/05/10	0	0.00	1	21.55	21.60	-1	319	-0.31%
2019/04/03	0	0.00	6	21.95	22.00	-6	488	-1.23%
2019/04/02	6	22.10	0	0.00	22.00	6	523	1.15%
2019/03/20	0	21.95	0	0.00	22.00	0	724	0.00%
2019/03/07	0.1	22.05	0	0.00	22.05	0.1	1,070	0.01%
2019/03/06	0	0.00	1	22.10	22.10	-1	1,087	-0.09%
2019/03/05	1	22.20	0	0.00	22.10	1	1,110	0.09%
2019/02/13	1	22.15	0	0.00	22.10	1	1,110	0.09%
2019/01/16	1	22.05	0	0.00	22.05	1	1,011	0.10%
2019/01/10	1	22.20	7	22.25	22.20	-6	986	-0.61%
2019/01/08	7	22.25	0	0.00	22.35	7	965	0.73%
2018/12/27	2	23.00	0	0.00	23.05	2	909	0.22%
2018/12/24	0	0.00	5	25.00	24.65	-5	828	-0.60%
2018/12/20	1	24.50	0	0.00	24.45	1	743	0.13%
2018/12/19	1	24.05	1	24.00	24.05	0	691	0.00%
2018/12/10	0	0.00	1	26.90	26.50	-1	524	-0.19%
2018/12/05	1	27.30	0	0.00	27.35	1	384	0.26%
2018/12/04	0	0.00	1	27.50	26.70	-1	321	-0.31%
2018/11/30	0	0.00	2	25.15	25.00	-2	221	-0.90%
2018/11/28	0	0.00	1	24.50	24.85	-1	165	-0.60%
2018/11/27	6	24.16	0	0.00	25.10	6	134	4.48%
2018/11/26	0	0.00	1	24.40	23.75	-1	94	-1.06%
2018/08/16	0	0.00	1	22.30	22.40	-1	81	-1.23%
2018/08/08	1	22.30	0	0.00	22.25	1	95	1.04%
2018/07/19	1	22.50	0	0.00	22.40	1	101	0.99%
2018/05/17	0	0.00	0	22.60	22.75	0	95	0.00%
2018/03/30	0	0.00	1	23.05	23.20	-1	95	-1.04%