王品 (2727)-永豐金-竹科券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
234.0
漲跌
▲2.0
漲幅
+0.86%
成交量
299張
產業
上市觀光類股
434人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.1	234.50	0	0.00	234.00	0.1	921	0.01%
2024/04/17	2.2	231.57	0.3	233.00	232.00	1.8	927	0.20%
2024/04/16	1	232.50	0.3	235.00	233.50	0.8	943	0.08%
2024/04/15	1	237.01	0.3	237.70	238.00	0.8	942	0.08%
2024/04/12	0	0.00	0.2	240.00	239.50	-0.2	963	-0.02%
2024/04/11	0.4	240.12	0	0.00	238.50	0.4	984	0.04%
2024/04/10	0.1	241.01	2.1	239.82	241.00	-2	989	-0.20%
2024/04/09	0.1	237.00	1.4	235.71	236.50	-1.4	1,001	-0.13%
2024/04/08	4.9	235.45	1	233.50	238.50	3.9	1,014	0.39%
2024/04/03	0	243.73	0	0.00	242.00	0	1,018	0.00%
2024/04/02	0.1	245.00	61	244.67	243.50	-60.9	1,022	-5.96%
2024/04/01	0	0.00	0.2	247.00	246.50	-0.2	1,021	-0.02%
2024/03/29	0	242.50	0.4	242.00	241.50	-0.4	1,014	-0.04%
2024/03/28	2	243.00	1	242.00	241.50	1	1,021	0.10%
2024/03/27	0	0.00	0.2	243.00	242.50	-0.2	1,022	-0.01%
2024/03/26	1.3	241.41	0.2	241.50	240.50	1.1	1,028	0.11%
2024/03/25	0.3	244.19	0	0.00	243.00	0.3	1,033	0.03%
2024/03/22	0.1	242.50	0	0.00	242.00	0.1	1,035	0.01%
2024/03/21	1.6	242.13	0	0.00	243.00	1.6	1,036	0.15%
2024/03/20	0.1	243.00	0	0.00	241.50	0.1	1,040	0.01%
2024/03/19	0	0.00	0	244.00	243.50	0	1,042	0.00%
2024/03/18	0	242.50	0	0.00	243.50	0	1,041	0.00%
2024/03/15	12.1	241.50	0	0.00	240.00	12.1	1,044	1.16%
2024/03/14	0	0.00	0.1	246.00	246.50	-0.1	1,031	-0.01%
2024/03/13	1	247.50	0	0.00	246.50	1	1,029	0.10%
2024/03/12	0.1	247.00	2	247.25	246.00	-1.9	1,014	-0.19%
2024/03/11	3.1	244.01	3	245.00	244.50	0	1,002	0.00%
2024/03/08	1.3	241.43	1	244.94	242.50	0.3	989	0.03%
2024/03/07	0	232.33	1.1	236.47	236.50	-1.1	945	-0.11%
2024/03/06	11	230.91	4.1	230.29	231.00	7	939	0.74%
2024/03/05	0.1	232.30	1	231.00	231.00	-0.9	939	-0.10%
2024/03/04	0.1	235.14	0	236.00	234.00	0.1	925	0.01%
2024/03/01	0.1	237.50	0	0.00	236.50	0.1	926	0.01%
2024/02/29	1	239.00	0.1	240.50	240.00	0.9	927	0.10%
2024/02/27	0.3	237.80	0	238.00	238.50	0.3	935	0.03%
2024/02/26	0.1	238.00	0	0.00	237.50	0.1	941	0.01%
2024/02/23	0.2	236.75	1	236.50	235.00	-0.8	942	-0.08%
2024/02/22	0.1	236.39	0	0.00	236.00	0.1	943	0.01%
2024/02/21	0.1	240.00	0	240.00	238.50	0.1	933	0.01%
2024/02/20	1	239.00	0	0.00	240.50	1	959	0.10%
2024/02/19	2.1	239.82	1.1	239.89	240.00	1	974	0.10%
2024/02/16	5	242.00	0.2	242.50	242.50	4.8	966	0.50%
2024/02/15	25	246.76	0	247.83	247.50	25	947	2.64%
2024/02/05	1.2	253.00	2	252.50	253.00	-0.8	938	-0.08%
2024/02/01	0	245.50	0	246.00	247.50	0	936	0.00%
2024/01/31	2	243.75	0	244.53	243.00	2	936	0.21%
2024/01/30	1	248.50	2	248.00	247.00	-1	932	-0.11%
2024/01/29	1	251.50	0	0.00	251.50	1	935	0.11%
2024/01/26	1.3	253.38	36	251.68	251.00	-34.7	957	-3.62%
2024/01/24	13	244.31	1	249.00	248.00	12	984	1.22%
2024/01/23	36	242.00	0	0.00	242.00	36	978	3.68%
2024/01/22	1.1	241.67	0	0.00	241.50	1.1	977	0.11%
2024/01/19	56	240.43	0.4	241.50	241.00	55.6	967	5.75%
2024/01/18	153.1	240.36	0	0.00	240.50	153.1	956	16.00%	大買/鉅額交易
2024/01/17	33	245.59	2	246.76	245.50	31	932	3.32%
2024/01/16	3	251.83	0.2	252.50	251.00	2.8	923	0.30%
2024/01/15	0.4	254.51	0	0.00	254.50	0.4	921	0.04%
2024/01/11	0	255.80	1.1	256.50	254.50	-1	910	-0.11%
2024/01/10	2.1	255.18	0	0.00	252.00	2.1	910	0.23%
2024/01/09	3	259.67	2	259.25	260.50	1	896	0.11%
2024/01/08	1	260.00	2	261.75	261.00	-1	887	-0.11%
2024/01/05	0.3	256.33	1.2	257.67	257.00	-0.9	866	-0.10%
2024/01/04	1	252.00	0	252.50	251.00	1	847	0.12%
2024/01/03	9.2	256.59	30.1	259.66	255.50	-20.8	847	-2.46%
2024/01/02	0.6	255.84	0	0.00	255.00	0.6	818	0.08%
2023/12/29	6.2	255.71	4.2	250.72	249.50	2	796	0.26%
2023/12/28	7.1	245.58	0	246.98	244.50	7.1	762	0.93%
2023/12/27	0	0.00	0	247.00	247.50	0	762	0.00%
2023/12/26	0	0.00	1	246.99	245.50	-1	770	-0.13%
2023/12/25	0	0.00	0	244.86	245.50	0	777	0.00%
2023/12/22	1	241.00	0.1	242.50	241.50	0.9	778	0.12%
2023/12/21	1	244.49	0	242.50	241.00	1	778	0.13%
2023/12/20	0	0.00	2	245.75	245.00	-2	773	-0.26%
2023/12/18	0	243.00	0	0.00	242.00	0	774	0.00%
2023/12/15	1	244.00	0	0.00	244.00	1	777	0.13%
2023/12/14	0	0.00	2	240.50	243.50	-2	778	-0.26%
2023/12/13	0	0.00	0.1	239.00	238.50	-0.1	771	-0.01%
2023/12/12	0	239.25	0	0.00	238.00	0	778	0.00%
2023/12/11	1.1	240.05	0.3	240.58	240.50	0.8	785	0.10%
2023/12/08	2	240.51	0.1	241.50	240.50	2	792	0.25%
2023/12/07	26	240.50	0.1	242.00	241.00	25.9	808	3.20%
2023/12/06	0.1	243.50	0	0.00	243.00	0.1	815	0.01%
2023/12/05	0.1	243.05	0	0.00	241.50	0.1	814	0.01%
2023/12/04	0.9	244.46	0	0.00	244.00	0.9	822	0.11%
2023/12/01	20	242.80	0	0.00	243.50	20	830	2.41%
2023/11/30	1	244.00	1	244.50	244.00	0	826	0.00%
2023/11/29	1.3	240.07	0	0.00	240.00	1.3	826	0.16%
2023/11/28	5.3	237.22	0	238.50	240.50	5.3	835	0.64%
2023/11/27	54.2	239.04	4	237.50	237.00	50.2	833	6.03%
2023/11/24	30.3	239.34	0	0.00	238.00	30.3	828	3.66%
2023/11/23	20.2	244.38	0	0.00	243.00	20.2	821	2.45%
2023/11/22	0.1	246.01	0	0.00	245.50	0.1	824	0.01%
2023/11/21	28	247.50	0	249.00	247.00	28	839	3.34%
2023/11/20	1	249.00	0	0.00	248.50	1	840	0.12%
2023/11/17	6	258.33	1	260.00	254.50	5	831	0.60%
2023/11/16	3.1	253.63	1.1	253.46	253.50	2	801	0.25%
2023/11/15	0.1	246.00	2	245.50	245.50	-2	781	-0.25%
2023/11/14	2	246.04	0	0.00	245.00	2	778	0.26%
2023/11/13	0.2	248.25	0	0.00	245.00	0.2	790	0.03%
2023/11/10	0	0.00	1	252.50	249.50	-1	794	-0.13%
2023/11/09	2	254.25	0	0.00	253.50	2	819	0.24%
2023/11/08	0	0.00	3	258.67	260.00	-3	851	-0.35%
2023/11/06	2	259.00	0	0.00	258.00	2	887	0.23%
2023/11/03	0	0.00	0.1	262.00	260.00	-0.1	877	-0.01%
2023/11/02	2	262.00	2.3	261.29	261.00	-0.3	857	-0.04%
2023/11/01	0	250.00	2	249.25	251.50	-2	843	-0.23%
2023/10/31	0	0.00	1	239.00	239.00	-1	874	-0.11%
2023/10/30	0	0.00	0.1	240.00	235.50	-0.1	872	-0.01%
2023/10/26	0.2	236.05	0	237.00	235.50	0.2	889	0.02%
2023/10/24	0	234.00	0	234.25	236.00	0	912	0.00%
2023/10/23	1	236.50	0.1	239.00	238.00	0.9	911	0.10%
2023/10/19	1.3	233.06	0	0.00	231.00	1.3	932	0.14%
2023/10/18	0.3	239.00	0	0.00	238.00	0.3	940	0.03%
2023/10/17	0.1	243.03	0.1	241.00	239.50	0	946	0.00%
2023/10/16	1.6	243.94	0	0.00	244.00	1.6	944	0.17%
2023/10/13	0.1	249.51	0	0.00	248.00	0.1	949	0.01%
2023/10/11	4.1	253.24	0	0.00	250.00	4.1	972	0.42%
2023/10/06	0	0.00	0	261.00	259.00	0	974	0.00%
2023/10/05	0	0.00	2	261.25	261.00	-2	986	-0.20%
2023/10/04	1.4	261.73	0	0.00	260.50	1.4	1,006	0.14%
2023/10/03	0.1	270.50	0	0.00	268.00	0.1	1,006	0.00%
2023/10/02	0	0.00	1	271.00	271.50	-1	1,019	-0.10%
2023/09/28	0	0.00	2	261.75	262.00	-2	1,017	-0.20%
2023/09/27	1	257.50	3	253.17	253.00	-2	1,023	-0.20%
2023/09/21	3.1	246.79	0	0.00	243.00	3.1	1,079	0.28%
2023/09/20	0	253.41	0	0.00	250.50	0	1,078	0.00%
2023/09/19	3	255.33	0	0.00	253.00	3	1,093	0.28%
2023/09/18	0.1	260.01	0	0.00	258.50	0.1	1,105	0.01%
2023/09/15	0	264.00	0	0.00	261.00	0	1,122	0.00%
2023/09/14	0	0.00	0.1	264.00	267.00	-0.1	1,131	-0.01%
2023/09/13	1	259.50	1	261.00	261.00	0	1,130	0.00%
2023/09/12	0.1	258.58	0	0.00	257.00	0.1	1,156	0.01%
2023/09/11	0	0.00	0	261.50	267.50	0	1,172	0.00%
2023/09/08	0	255.00	0	0.00	263.00	0	1,200	0.00%
2023/09/07	2.9	257.28	3	259.00	257.00	-0.1	1,224	-0.01%
2023/09/06	1	282.50	0	0.00	282.00	1	1,242	0.08%
2023/09/05	0.1	283.50	0	0.00	282.00	0.1	1,265	0.00%
2023/09/04	49	281.41	1	284.50	284.50	48	1,296	3.70%
2023/09/01	1	279.51	2	281.75	283.50	-1	1,335	-0.07%
2023/08/31	0	0.00	1	272.00	278.00	-1	1,352	-0.07%
2023/08/28	2.1	273.68	1	277.48	276.50	1.1	1,591	0.07%
2023/08/25	3.1	284.05	3	284.33	281.00	0.1	1,668	0.01%
2023/08/24	5	279.50	0	281.50	280.00	5	1,674	0.30%
2023/08/23	1	285.00	2.1	284.05	283.50	-1.1	1,676	-0.07%
2023/08/22	1	281.02	0	0.00	280.50	1	1,688	0.06%
2023/08/17	1	286.00	3	290.17	289.00	-2	1,791	-0.11%
2023/08/16	2	284.50	0	0.00	284.50	2	1,797	0.11%
2023/08/15	0	0.00	4	291.00	293.00	-4	1,823	-0.22%
2023/08/14	2	288.43	0.4	278.00	279.00	1.6	1,842	0.09%
2023/08/11	4	297.36	2	297.75	299.50	2	1,825	0.11%
2023/08/10	2	302.00	3	303.33	301.00	-1	1,829	-0.05%
2023/08/09	1	300.00	2	303.75	300.00	-1	1,825	-0.05%
2023/08/08	1	304.00	1	302.50	302.50	0	1,857	0.00%
2023/08/07	2	297.25	0	0.00	298.00	2	1,893	0.11%
2023/08/04	2.1	303.93	3	313.00	304.50	-0.9	1,981	-0.05%
2023/08/02	2.4	295.61	0	0.00	294.00	2.4	1,957	0.12%
2023/08/01	0	0.00	1	303.00	302.00	-1	1,997	-0.05%
2023/07/31	1	296.00	0	0.00	295.00	1	2,041	0.05%
2023/07/28	1.1	297.64	0.1	302.00	298.50	1	2,074	0.05%
2023/07/27	0	300.50	3.1	300.85	303.00	-3.1	2,099	-0.15%
2023/07/26	0.1	293.00	2	294.75	293.00	-1.9	2,107	-0.09%
2023/07/25	1.2	288.54	2	286.50	291.00	-0.9	2,179	-0.04%
2023/07/24	1.1	290.11	1	291.50	289.00	0.1	2,220	0.00%
2023/07/21	4	293.27	1	298.00	293.00	3	2,315	0.13%
2023/07/20	1	300.00	2	294.75	302.00	-1	2,455	-0.04%
2023/07/19	2.1	291.10	0	0.00	290.50	2.1	2,558	0.08%
2023/07/18	0	295.18	0	0.00	292.50	0	2,633	0.00%
2023/07/17	0	0.00	0	298.50	297.50	0	2,786	0.00%
2023/07/14	3.1	298.85	0	0.00	298.50	3.1	2,888	0.11%
2023/07/12	0	292.67	0	0.00	292.50	0	2,996	0.00%
2023/07/11	3.2	297.48	0	0.00	297.00	3.2	3,040	0.10%
2023/07/10	0	0.00	1	301.00	298.00	-1	3,046	-0.03%
2023/07/07	1	300.02	0	0.00	298.00	1	3,066	0.03%
2023/07/06	0	306.50	11	306.32	304.00	-11	3,074	-0.36%
2023/07/05	0	310.00	0	0.00	306.00	0	3,082	0.00%
2023/07/04	1	307.01	0	312.50	308.00	1	3,101	0.03%
2023/07/03	0	318.50	2	317.25	316.00	-2	3,120	-0.06%
2023/06/29	0	320.50	0	327.00	326.00	0	3,280	0.00%
2023/06/27	0.1	322.39	0	318.50	322.00	0	3,522	0.00%
2023/06/26	0	327.00	0	0.00	324.00	0	3,577	0.00%
2023/06/21	0	0.00	9	328.00	330.00	-9	3,639	-0.25%
2023/06/20	0	335.00	0	0.00	332.50	0	3,760	0.00%
2023/06/19	0	340.50	0.1	339.50	338.00	-0.1	3,874	0.00%
2023/06/16	0	342.88	1	347.00	338.00	-1	3,935	-0.02%
2023/06/15	0.1	341.00	0	346.50	344.50	0	3,964	0.00%
2023/06/13	1.1	342.00	1	340.01	339.00	0.1	3,980	0.00%
2023/06/12	1.1	345.20	0.5	350.84	346.50	0.5	4,014	0.01%
2023/06/09	3	364.10	3.5	355.43	360.00	-0.5	4,122	-0.01%
2023/06/08	1	366.50	2	368.50	367.50	-1	4,136	-0.02%
2023/06/07	2	367.00	2	369.50	371.00	0	4,172	0.00%
2023/06/06	1	356.50	0	356.83	358.50	1	4,150	0.02%
2023/06/02	5	353.10	6	352.80	357.50	-1	4,152	-0.03%
2023/06/01	10	345.80	9	341.11	340.50	1	4,097	0.03%
2023/05/31	0	0.00	0.3	332.00	333.00	-0.3	4,036	-0.01%
2023/05/30	0	316.50	0	0.00	311.00	0	4,064	0.00%
2023/05/29	4	324.00	1	321.00	320.00	3	4,115	0.07%
2023/05/26	1	327.00	0	0.00	323.50	1	4,169	0.02%
2023/05/25	6	325.66	1	326.00	328.00	5	4,281	0.12%
2023/05/24	2.2	324.09	2.1	325.04	325.00	0.2	4,423	0.00%
2023/05/23	1.1	321.48	1	321.50	320.50	0.1	4,505	0.00%
2023/05/22	2	315.50	2	315.00	318.00	0	4,558	0.00%
2023/05/19	1	313.00	8	311.44	313.00	-7	4,676	-0.15%
2023/05/18	2	322.89	0	0.00	313.50	2	4,709	0.04%
2023/05/17	5.8	321.00	4	321.25	321.00	1.8	4,833	0.04%
2023/05/16	2	316.25	4	319.13	314.50	-2	4,931	-0.04%
2023/05/15	1	318.00	0	0.00	319.00	1	4,952	0.02%
2023/05/12	1	326.50	6	321.00	326.50	-5	4,997	-0.10%
2023/05/11	5	317.80	7	327.21	317.00	-2	5,090	-0.04%
2023/05/10	3	329.17	3	324.67	325.00	0	5,087	0.00%
2023/05/09	1	329.00	0	333.50	324.00	1	5,011	0.02%
2023/05/08	0	336.00	6	334.75	331.50	-6	5,026	-0.12%
2023/05/05	4	333.63	4	329.13	327.50	0	5,015	0.00%
2023/05/04	1	326.50	1	326.00	326.00	0	5,051	0.00%
2023/05/03	0	0.00	0.1	320.00	321.50	-0.1	5,108	0.00%
2023/05/02	3	315.83	1.1	319.70	317.00	1.9	5,106	0.04%
2023/04/28	0	0.00	1.1	311.30	317.00	-1.1	5,108	-0.02%
2023/04/27	0	0.00	2	302.00	309.00	-2	5,034	-0.04%
2023/04/26	2	303.49	1	300.00	300.00	1	4,977	0.02%
2023/04/25	6	326.17	3	323.17	315.50	3	4,885	0.06%
2023/04/24	5	317.20	1.1	310.63	318.50	3.9	4,743	0.08%
2023/04/21	1	304.04	24	309.77	306.50	-23	4,635	-0.50%
2023/04/20	3	316.17	1	335.00	313.00	2	4,571	0.04%
2023/04/19	1	335.01	6.1	334.53	347.50	-5.1	4,417	-0.11%
2023/04/18	5.1	317.33	3	316.50	316.00	2	4,306	0.05%
2023/04/17	1	303.00	0	305.00	304.50	1	4,219	0.02%
2023/04/14	1	301.00	1.1	297.00	295.50	-0.1	4,188	0.00%
2023/04/13	1	293.49	3	291.83	290.50	-2	4,149	-0.05%
2023/04/12	1.1	292.72	0.2	290.98	289.00	0.9	4,144	0.02%
2023/04/11	0.2	297.53	9	294.33	290.50	-8.8	4,144	-0.21%
2023/04/10	1.2	296.55	5	299.50	298.00	-3.9	4,162	-0.09%
2023/04/07	0	302.00	3	300.33	297.00	-3	4,153	-0.07%
2023/04/06	2	300.77	0	0.00	299.50	2	4,114	0.05%
2023/03/31	17	312.94	17.1	309.35	311.50	0	4,063	0.00%
2023/03/30	5	319.20	4.1	316.51	316.00	0.9	4,000	0.02%
2023/03/29	1	319.04	1	320.50	322.50	0	3,877	0.00%
2023/03/28	12.1	301.67	10	301.65	301.00	2.1	3,732	0.06%
2023/03/27	2.3	295.43	1	297.50	295.00	1.3	3,628	0.04%
2023/03/24	1	316.99	0	309.78	311.50	1	3,560	0.03%
2023/03/23	9	314.72	10.2	314.24	322.00	-1.2	3,483	-0.03%
2023/03/22	3.1	298.84	12	296.92	308.00	-8.9	3,347	-0.27%
2023/03/21	6.1	285.59	5	284.50	285.00	1.1	3,223	0.03%
2023/03/20	9	278.61	5.1	279.33	279.00	3.9	3,162	0.12%
2023/03/17	1	272.51	0.1	273.50	275.00	0.9	3,110	0.03%
2023/03/16	0	260.54	0	0.00	261.00	0	3,072	0.00%
2023/03/15	1	268.50	1.1	264.89	266.50	-0.1	3,048	0.00%
2023/03/14	3	268.50	6	274.25	260.50	-3	2,998	-0.10%
2023/03/13	4	255.99	3.3	256.96	257.00	0.8	2,870	0.03%
2023/03/10	2.2	259.80	2.1	261.86	261.00	0.1	2,830	0.00%
2023/03/09	0	270.66	3	273.50	270.50	-3	2,803	-0.11%
2023/03/08	0	275.00	2.1	272.59	276.00	-2.1	2,826	-0.08%
2023/03/07	0	277.50	0	0.00	279.00	0	2,802	0.00%
2023/03/06	2	284.50	2.3	286.29	278.50	-0.3	2,783	-0.01%
2023/03/03	1.1	291.31	1	293.00	283.00	0.1	2,747	0.01%
2023/03/02	9	290.44	19	291.53	285.50	-10	2,688	-0.37%
2023/03/01	6	276.77	6.4	278.16	281.00	-0.3	2,573	-0.01%
2023/02/24	12.2	279.98	2	274.75	278.50	10.2	2,499	0.41%
2023/02/23	5.3	275.84	9	276.00	276.00	-3.7	2,438	-0.15%
2023/02/22	13	264.19	32.3	264.91	272.00	-19.3	2,318	-0.83%
2023/02/21	5.1	242.14	2	247.03	254.00	3	2,152	0.14%
2023/02/20	40.1	249.68	34.1	248.40	251.50	6	2,040	0.29%
2023/02/17	15	243.43	11	246.05	251.50	4	1,967	0.20%
2023/02/16	6.1	232.79	8.1	231.51	234.00	-2	1,852	-0.11%
2023/02/15	7	227.64	12	221.33	230.50	-5	1,795	-0.28%
2023/02/14	20.2	212.43	25.1	213.04	216.50	-4.9	1,637	-0.30%
2023/02/13	0	205.00	1.3	203.31	206.50	-1.3	1,531	-0.08%
2023/02/10	1	206.00	1	199.00	199.00	0	1,508	0.00%
2023/02/09	43	201.30	74	201.05	202.00	-31	1,480	-2.09%
2023/02/08	2	197.50	1	200.00	201.00	1	1,373	0.07%
2023/02/06	20.1	193.26	10	195.00	195.00	10.1	1,290	0.78%
2023/02/03	10	188.55	11	191.27	189.00	-1	1,241	-0.08%
2023/02/02	31	189.34	20	186.00	193.00	11	1,203	0.91%
2023/02/01	0	0.00	3.2	196.10	197.00	-3.2	1,107	-0.28%
2023/01/31	0	0.00	2.2	180.12	179.50	-2.2	1,014	-0.21%
2023/01/30	0	0.00	3.5	175.21	174.50	-3.5	985	-0.36%
2023/01/17	0	0.00	1	169.00	169.50	-1	963	-0.10%
2023/01/16	1	168.00	0	168.00	169.00	1	958	0.10%
2023/01/13	1	171.00	0	0.00	171.00	1	951	0.11%
2023/01/12	1	170.50	1	169.00	169.00	0	952	0.00%
2023/01/11	0	167.00	1	168.50	167.50	-1	937	-0.10%
2023/01/10	2	169.50	0.1	167.50	169.00	1.9	929	0.20%
2023/01/09	0	167.00	0	166.50	167.50	0	916	0.00%
2023/01/04	7	168.29	7	165.93	168.50	0	919	0.00%
2023/01/03	0	0.00	1	164.00	164.50	-1	918	-0.11%
2022/12/30	0	0.00	2	166.75	168.00	-2	940	-0.21%
2022/12/29	6	163.42	2	163.25	163.00	4	923	0.43%
2022/12/28	2	169.00	1	169.50	169.00	1	907	0.11%
2022/12/23	1	159.50	1	159.00	158.00	0	892	0.00%
2022/12/22	0.1	159.84	0	0.00	160.50	0.1	909	0.01%
2022/12/20	3.3	159.67	5	158.60	158.00	-1.7	945	-0.18%
2022/12/15	1	166.00	1	164.50	163.00	0	1,046	0.00%
2022/12/14	0	0.00	1	163.50	163.00	-1	1,088	-0.09%
2022/12/13	3	163.67	2	163.25	163.00	1	1,120	0.09%
2022/12/09	1	165.50	0	0.00	168.00	1	1,095	0.09%
2022/12/08	2	168.25	1.1	166.60	166.50	0.9	1,077	0.08%
2022/12/07	2	161.50	15	163.50	163.50	-13	1,052	-1.24%
2022/12/06	0	0.00	0	165.50	166.00	0	1,042	0.00%
2022/12/05	1.3	160.96	0	0.00	163.50	1.3	1,022	0.13%
2022/12/02	20	166.00	1	162.50	162.00	19	1,009	1.88%
2022/12/01	2	164.00	0	163.50	164.50	2	994	0.20%
2022/11/30	6	159.58	5.1	163.88	158.00	0.9	948	0.09%
2022/11/29	1	158.00	4.1	155.51	154.00	-3.1	898	-0.34%
2022/11/28	4	153.88	1	153.50	155.00	3	883	0.34%
2022/11/25	4	148.75	5	150.20	148.50	-1	871	-0.12%
2022/11/24	6	154.50	1	153.50	152.00	5	862	0.58%
2022/11/23	0	0.00	1	155.50	155.50	-1	857	-0.12%
2022/11/21	1	157.50	1	157.00	157.50	0	853	-0.01%
2022/11/18	0	0.00	7	156.64	157.00	-7	845	-0.83%
2022/11/17	2	156.50	9	154.72	157.00	-7	835	-0.84%
2022/11/16	8	155.00	0.2	154.17	155.00	7.9	820	0.96%
2022/11/15	5	153.50	0.1	152.75	154.50	4.9	805	0.61%
2022/11/14	7	151.93	8	150.63	152.00	-1	790	-0.13%
2022/11/10	6	147.83	6.1	147.32	148.50	-0.1	747	-0.01%
2022/11/09	0	0.00	1	146.50	147.00	-1	731	-0.14%
2022/11/08	10	143.95	9.2	144.24	144.50	0.8	712	0.11%
2022/11/07	0	0.00	8	138.13	143.00	-8	682	-1.17%
2022/11/04	0	0.00	1	134.50	132.00	-1	642	-0.16%
2022/11/02	0.1	125.50	0	0.00	125.50	0.1	618	0.02%
2022/11/01	5	125.00	0	0.00	124.00	5	619	0.81%
2022/10/31	0.2	123.75	0	0.00	125.00	0.2	621	0.03%
2022/10/27	0	0.00	1	121.50	124.00	-1	623	-0.16%
2022/10/25	2	113.50	2	114.00	115.00	0	610	0.00%
2022/10/20	1	117.00	0	0.00	119.00	1	593	0.17%
2022/10/19	2	123.25	0	0.00	122.50	2	582	0.34%
2022/10/17	2	126.49	2	125.25	125.00	0	576	0.00%
2022/10/13	2	126.50	5.5	127.50	129.00	-3.5	574	-0.61%
2022/10/11	1	128.01	3	133.17	128.00	-2	578	-0.34%
2022/10/07	12	141.50	11	139.41	136.50	1	561	0.18%
2022/10/05	0	0.00	1	137.50	138.50	-1	509	-0.20%
2022/10/03	4	138.00	9	137.61	135.00	-5	488	-1.02%
2022/09/30	9	136.28	2.2	136.23	137.00	6.8	473	1.44%
2022/09/28	2	135.00	2	133.50	133.00	0	448	0.00%
2022/09/27	2	132.00	1.4	133.97	139.00	0.6	436	0.13%
2022/09/26	2	137.00	4	137.63	135.50	-2	408	-0.49%
2022/09/23	0	0.00	1	140.00	139.00	-1	398	-0.25%
2022/09/22	5	138.50	3.2	138.70	138.50	1.8	369	0.50%
2022/09/21	3	134.16	3.2	136.20	133.00	-0.2	290	-0.07%
2022/09/20	1	129.00	5.1	132.05	136.00	-4.1	243	-1.69%
2022/09/16	0	124.00	0.1	124.50	125.00	-0.1	215	-0.05%
2022/09/14	0	124.00	0	0.00	125.00	0	219	0.00%
2022/09/13	0	0.00	3	124.67	125.00	-3	220	-1.36%
2022/09/12	2	123.00	0	0.00	123.00	2	220	0.91%
2022/08/26	0	0.00	0.2	125.00	125.00	-0.2	259	-0.06%
2022/08/18	0.1	120.50	0.2	120.00	121.00	-0.1	275	-0.04%
2022/08/15	0	0.00	0	120.50	120.50	0	276	0.00%
2022/08/02	0	0.00	1	123.52	123.00	-1	282	-0.36%
2022/08/01	0	0.00	3	124.00	124.50	-3	284	-1.05%
2022/07/25	0	0.00	1	124.00	124.00	-1	282	-0.35%
2022/07/20	0	127.00	0.2	127.50	125.50	-0.2	291	-0.08%
2022/07/19	0	0.00	0.9	125.54	126.50	-0.9	289	-0.32%
2022/07/18	1	123.50	1	125.00	125.50	0	287	0.00%
2022/07/13	0.1	119.00	0	0.00	118.50	0.1	271	0.04%
2022/07/11	0	118.50	0	0.00	118.00	0	273	0.00%
2022/07/08	0	119.00	0	0.00	118.00	0	275	0.00%
2022/07/07	0	0.00	1	122.00	120.00	-1	274	-0.36%
2022/06/30	0	0.00	0	123.33	123.00	0	261	0.00%
2022/06/23	0	0.00	0	119.50	119.50	0	256	0.00%
2022/06/20	0	0.00	5	117.00	117.00	-5	256	-1.95%
2022/06/15	0	0.00	0.1	122.00	121.00	-0.1	256	-0.02%
2022/06/10	1	124.00	0.3	123.50	123.50	0.8	260	0.29%
2022/06/08	0.3	124.00	0	126.00	126.00	0.2	254	0.10%
2022/06/06	0	121.50	0	122.00	121.00	0	266	0.00%
2022/06/02	0.2	121.50	3	123.00	121.50	-2.8	265	-1.04%
2022/06/01	3.2	121.36	0	0.00	119.00	3.2	265	1.21%
2022/05/30	2	115.00	0	0.00	117.00	2	264	0.76%
2022/05/26	0	0.00	0.1	112.00	110.50	-0.1	260	-0.02%
2022/05/24	0	0.00	0.2	106.17	105.50	-0.2	267	-0.06%
2022/05/18	0.6	106.52	0	0.00	107.00	0.6	295	0.19%
2022/05/16	0	0.00	0.1	103.00	102.50	-0.1	314	-0.03%
2022/05/13	0	101.12	0	0.00	103.00	0	332	0.01%
2022/05/12	0.1	103.00	0	0.00	100.00	0.1	329	0.03%
2022/05/11	0	105.00	0	0.00	104.50	0	326	0.01%
2022/05/10	0	0.00	0	106.00	106.00	0	327	0.00%
2022/05/09	0.1	108.50	0	110.50	107.00	0.1	328	0.03%
2022/05/06	0	111.00	0	0.00	111.00	0	331	0.00%
2022/05/04	0	111.50	0	0.00	111.00	0	339	0.00%
2022/05/03	0	0.00	0.1	110.50	110.50	-0.1	339	-0.03%
2022/04/28	0	109.00	1	108.50	108.50	-1	347	-0.28%
2022/04/27	0.4	110.74	0	0.00	110.00	0.4	352	0.12%
2022/04/25	0.3	117.50	0	0.00	117.00	0.3	344	0.09%
2022/04/22	0.2	120.89	0	0.00	120.50	0.2	345	0.06%
2022/04/20	2	118.75	0	0.00	118.50	2	342	0.58%
2022/04/19	0	118.00	0	0.00	118.50	0	346	0.00%
2022/04/18	0	117.50	0	0.00	117.50	0	352	0.00%
2022/04/15	1.1	117.55	0	0.00	118.50	1.1	359	0.31%
2022/04/14	0	119.55	0	0.00	118.50	0	369	0.01%
2022/04/13	0	120.00	0	0.00	120.00	0	374	0.00%
2022/04/11	0	118.00	0	0.00	117.50	0	376	0.00%
2022/04/07	1	119.99	0	0.00	118.50	1	376	0.27%
2022/04/06	0	121.50	1	122.00	121.50	-1	370	-0.27%
2022/03/29	0	0.00	0	123.00	123.00	0	368	0.00%
2022/03/28	0.2	119.01	0	0.00	120.50	0.2	369	0.05%
2022/03/25	1	122.00	0	0.00	122.00	1	365	0.27%
2022/03/24	0	125.00	0	0.00	124.00	0	366	0.00%
2022/03/23	0	126.00	0	0.00	125.50	0	367	0.00%
2022/03/21	1.1	124.46	0	0.00	124.50	1.1	369	0.30%
2022/03/18	0	124.50	0	0.00	124.00	0	371	0.00%
2022/03/17	1	121.50	5	122.40	124.00	-4	370	-1.08%
2022/03/16	0	0.00	0.1	120.00	120.00	-0.1	367	-0.03%
2022/03/15	0.2	119.17	0	0.00	119.00	0.2	367	0.04%
2022/03/14	0	0.00	0	122.00	121.00	0	368	0.00%
2022/03/10	0	123.43	0	0.00	122.50	0	367	0.01%
2022/03/09	1.4	119.72	3	119.00	119.00	-1.6	362	-0.45%
2022/03/08	1	127.49	0.3	126.50	125.00	0.8	352	0.22%
2022/03/04	0	0.00	4	132.25	131.00	-4	347	-1.15%
2022/02/24	2	138.25	1	136.00	135.50	1	371	0.27%
2022/02/22	2	135.50	0	0.00	136.00	2	367	0.55%
2022/02/21	1	137.00	0	0.00	137.00	1	365	0.27%
2022/02/17	1	136.00	0	137.00	139.00	1	357	0.28%
2022/02/15	1	137.50	0.1	137.00	137.00	0.9	346	0.26%
2022/02/11	0	133.00	0	0.00	133.50	0	339	0.00%
2022/02/08	0	134.00	0	0.00	134.50	0	356	0.00%
2022/02/07	1	127.00	0	129.50	133.00	1	362	0.27%
2022/01/25	0	0.00	1	124.00	125.00	-1	367	-0.27%
2022/01/24	0.1	125.00	0	0.00	124.50	0.1	370	0.03%
2022/01/21	0	0.00	0.1	130.50	126.50	-0.1	377	-0.02%
2022/01/20	0.1	129.50	0	0.00	129.50	0.1	389	0.02%
2022/01/19	0	126.50	0	0.00	126.00	0	387	0.01%
2022/01/17	0	124.00	0	124.00	124.00	0	393	0.01%
2022/01/14	0	0.00	0	126.00	125.50	0	394	-0.01%
2022/01/13	0	0.00	1	126.50	127.00	-1	403	-0.25%
2022/01/12	0	127.50	0	127.50	127.50	0	406	0.00%
2022/01/11	0	129.00	1	129.00	129.00	-1	407	-0.25%
2022/01/10	1	125.01	0.1	126.00	125.00	0.9	406	0.22%
2022/01/07	2	128.00	3	128.00	127.00	-1	406	-0.24%
2022/01/06	3	130.50	0	0.00	130.50	3	412	0.73%
2022/01/05	0	133.00	1	133.00	132.00	-1	431	-0.23%
2022/01/04	0	133.00	1.1	132.05	132.00	-1	441	-0.23%
2022/01/03	0	134.50	4	134.50	133.50	-4	469	-0.85%
2021/12/29	0	135.74	0	0.00	135.00	0	500	0.00%
2021/12/28	2	135.00	0	0.00	135.50	2	536	0.37%
2021/12/27	0	134.50	1	133.50	134.00	-1	602	-0.16%
2021/12/22	2	134.75	0	0.00	134.50	2	704	0.28%
2021/12/21	0	134.50	0	0.00	133.00	0	774	0.00%
2021/12/20	0.1	134.00	0	0.00	133.50	0.1	797	0.01%
2021/12/16	0.1	136.50	0	0.00	136.00	0.1	800	0.01%
2021/12/15	0	0.00	0.1	136.00	135.50	-0.1	812	-0.01%
2021/12/14	0	0.00	1	135.50	134.00	-1	814	-0.12%
2021/12/13	0	136.50	0	136.50	135.00	0	815	0.00%
2021/12/10	1	136.50	0	0.00	137.00	1	818	0.12%
2021/12/09	0	0.00	1	138.50	139.00	-1	822	-0.12%
2021/12/08	1	137.50	0	0.00	137.50	1	828	0.12%
2021/12/07	2	136.00	0	0.00	136.00	2	839	0.24%
2021/12/03	0	0.00	0	136.00	135.50	0	880	0.00%
2021/12/02	2	134.25	0	136.50	135.00	2	895	0.22%
2021/11/30	2	138.00	0	0.00	139.00	2	900	0.22%
2021/11/29	4	135.13	2	135.50	136.00	2	903	0.22%
2021/11/26	2	141.50	2	140.50	140.50	0	902	0.00%
2021/11/25	3	144.00	1	144.00	143.50	2	901	0.22%
2021/11/19	1	141.03	1	141.50	141.50	0	935	0.00%
2021/11/18	0	0.00	3	142.50	142.00	-3	961	-0.31%
2021/11/16	0	143.50	0	0.00	143.00	0	997	0.00%
2021/11/15	3	143.50	1.2	144.04	144.00	1.8	1,004	0.18%
2021/11/09	1	145.46	0.1	144.58	145.50	0.9	1,066	0.08%
2021/11/05	0	0.00	1	144.00	144.00	-1	1,080	-0.09%
2021/11/02	0	0.00	3	147.00	143.00	-3	1,110	-0.27%
2021/11/01	5	143.50	0	0.00	144.00	5	1,127	0.44%
2021/10/29	0	143.50	0	0.00	144.00	0	1,147	0.00%
2021/10/28	1.1	144.50	0	0.00	145.50	1.1	1,156	0.10%
2021/10/27	3	140.50	0	0.00	141.00	3	1,157	0.26%
2021/10/26	2	140.75	0	0.00	140.00	2	1,171	0.17%
2021/10/25	2	141.00	0	0.00	141.50	2	1,180	0.17%
2021/10/15	1	143.00	4	142.25	143.00	-3	1,414	-0.21%
2021/10/13	2	143.52	2	144.50	144.00	0	1,483	0.00%
2021/10/12	1	150.00	0	0.00	150.00	1	1,515	0.07%
2021/10/08	0	155.00	0	0.00	152.50	0	1,545	0.00%
2021/10/07	0	0.00	0	154.00	156.00	0	1,550	0.00%
2021/10/06	0.1	153.96	0	0.00	151.00	0.1	1,569	0.00%
2021/10/05	0	0.00	1	156.50	155.50	-1	1,637	-0.06%
2021/10/04	0.2	156.33	2	156.00	153.00	-1.9	1,699	-0.11%
2021/10/01	0	150.00	0	0.00	151.00	0	1,800	0.00%
2021/09/30	0	0.00	0	153.00	153.00	0	1,966	0.00%
2021/09/29	21.2	156.46	16.2	157.23	151.50	5	1,977	0.25%
2021/09/28	2	153.50	4	155.62	156.00	-2	1,984	-0.10%
2021/09/27	3.1	146.65	10	146.50	147.50	-6.9	2,039	-0.34%
2021/09/23	0	0.00	0	140.52	141.50	0	2,141	0.00%
2021/09/22	0	0.00	0.3	140.00	139.00	-0.3	2,151	-0.01%
2021/09/17	1.1	139.50	0	0.00	140.50	1.1	2,177	0.05%
2021/09/15	0	0.00	0.1	140.08	140.00	-0.1	2,212	0.00%
2021/09/14	0	0.00	1	140.50	141.00	-1	2,243	-0.04%
2021/09/13	0	0.00	1.2	142.17	143.50	-1.2	2,294	-0.05%
2021/09/10	0	0.00	0.1	140.75	139.50	-0.1	2,373	0.00%
2021/09/09	2	136.50	0	139.00	138.00	2	2,373	0.08%
2021/09/08	0.2	129.83	1	131.50	132.00	-0.9	2,379	-0.04%
2021/09/07	1.2	135.27	2.2	135.65	135.00	-1	2,394	-0.04%
2021/09/06	1.1	141.47	0	140.04	139.50	1	2,428	0.04%
2021/09/03	0	0.00	2	145.75	146.50	-2	2,428	-0.08%
2021/09/02	1	145.99	10	144.50	144.00	-9	2,441	-0.37%
2021/09/01	1	146.00	0	0.00	145.50	1	2,455	0.04%
2021/08/31	0.1	146.50	1.2	145.63	145.50	-1.1	2,491	-0.04%
2021/08/30	0	145.00	0	0.00	147.00	0	2,547	0.00%
2021/08/27	0	0.00	0.1	146.00	144.50	-0.1	2,673	0.00%
2021/08/26	1	145.50	1	144.50	144.50	0	2,692	0.00%
2021/08/25	1.2	141.17	3.3	142.75	145.50	-2.1	2,714	-0.08%
2021/08/24	9	142.72	5.8	140.70	142.50	3.3	2,746	0.12%
2021/08/23	13	133.15	3.1	131.86	133.50	9.9	2,780	0.36%
2021/08/20	8.9	132.29	5.1	134.02	130.50	3.8	2,807	0.14%
2021/08/19	0.2	137.75	8	133.25	132.50	-7.8	2,805	-0.28%
2021/08/18	2	134.51	0	0.00	139.00	2	2,818	0.07%
2021/08/17	4.3	137.42	3	135.50	134.50	1.3	2,825	0.05%
2021/08/16	12.1	139.29	3	137.17	137.00	9.1	2,824	0.32%
2021/08/13	9	146.78	9	145.17	145.00	0	2,808	0.00%
2021/08/12	6.2	149.92	5	150.50	149.00	1.2	2,815	0.04%
2021/08/11	3.2	151.84	5	152.80	152.50	-1.8	2,854	-0.06%
2021/08/10	0.1	150.00	0	0.00	149.50	0.1	2,907	0.00%
2021/08/06	3.1	147.51	0.5	148.00	147.50	2.6	2,976	0.09%
2021/08/05	5.1	151.19	3.2	151.22	151.00	1.9	3,032	0.06%
2021/08/04	8.3	156.13	2	154.50	154.00	6.3	3,051	0.21%
2021/08/03	4.6	158.78	12	159.83	158.00	-7.4	3,070	-0.24%
2021/08/02	20	159.80	5.5	159.91	162.00	14.5	3,066	0.47%
2021/07/30	2	160.50	2.2	161.95	159.00	-0.2	3,107	-0.01%
2021/07/29	2.3	158.57	4	159.00	160.00	-1.7	3,099	-0.05%
2021/07/28	3	152.43	4.4	158.02	159.50	-1.4	3,098	-0.04%
2021/07/27	3.1	163.05	0	0.00	162.00	3.1	3,094	0.10%
2021/07/26	5.2	169.20	1	169.50	168.50	4.2	3,079	0.14%
2021/07/23	1.3	175.15	11.1	168.52	172.00	-9.8	3,061	-0.32%
2021/07/22	12	167.67	5.2	169.60	167.50	6.9	2,967	0.23%
2021/07/21	4.1	166.87	12.3	168.16	165.50	-8.2	2,942	-0.28%
2021/07/20	1	169.50	3.1	171.33	172.00	-2.1	2,923	-0.07%
2021/07/19	0	0.00	2.1	171.64	174.50	-2.1	2,909	-0.07%
2021/07/16	9.1	170.15	5.3	170.98	171.50	3.8	2,876	0.13%
2021/07/15	2.1	164.57	15.2	164.91	167.00	-13.1	2,841	-0.46%
2021/07/14	6.1	159.67	4	159.01	158.50	2	2,825	0.07%
2021/07/13	2.2	155.80	10.1	157.70	157.00	-7.9	2,809	-0.28%
2021/07/12	24.5	159.43	7.1	158.95	157.00	17.4	2,790	0.62%
2021/07/09	6.6	170.92	2.1	169.74	167.50	4.5	2,731	0.16%
2021/07/08	12.5	173.68	18	171.81	173.00	-5.5	2,713	-0.20%
2021/07/07	16.1	174.60	10.2	173.70	173.00	5.9	2,563	0.23%
2021/07/06	3	160.83	3.2	161.50	161.00	-0.2	2,402	-0.01%
2021/07/05	1	158.50	15	159.57	159.00	-14	2,388	-0.59%
2021/07/02	20.1	154.41	1.1	157.84	154.00	19.1	2,354	0.81%
2021/07/01	4.1	155.02	29.1	154.47	161.00	-25	2,234	-1.12%
2021/06/30	1	146.00	0	0.00	146.50	1	2,133	0.05%
2021/06/29	7	142.86	0.2	144.00	142.00	6.8	2,133	0.32%
2021/06/28	9.1	143.78	4.2	143.03	144.00	4.9	2,137	0.23%
2021/06/25	2	150.50	0	0.00	149.00	2	2,112	0.09%
2021/06/24	3.1	147.65	4	149.00	151.50	-0.9	2,107	-0.04%
2021/06/23	7.6	149.99	3	148.50	149.00	4.6	2,097	0.22%
2021/06/22	8.1	154.75	1	153.00	153.00	7.1	2,074	0.34%
2021/06/21	2.1	154.86	1	155.00	155.50	1.1	2,029	0.05%
2021/06/16	2	147.76	1	147.50	147.50	1	1,973	0.05%
2021/06/15	6	149.00	5	143.61	149.50	1	1,952	0.05%
2021/06/11	1	142.00	2	142.00	141.50	-1	1,939	-0.05%
2021/06/10	0.1	143.00	1	142.00	142.50	-0.9	1,975	-0.05%
2021/06/09	5.1	142.63	5.3	144.12	142.50	-0.2	2,015	-0.01%
2021/06/08	12.2	144.71	5	144.00	143.50	7.2	2,087	0.35%
2021/06/07	6.7	144.14	11	144.00	142.00	-4.3	2,122	-0.20%
2021/06/04	10.7	147.36	8.1	147.90	146.00	2.6	2,092	0.12%
2021/06/03	1	143.50	1	143.00	139.50	0	2,013	0.00%
2021/06/02	5	139.70	0.1	143.00	140.50	4.9	2,060	0.24%
2021/06/01	1	141.98	0	0.00	141.50	1	2,062	0.05%
2021/05/31	11	138.95	2	139.25	142.50	9	2,056	0.44%
2021/05/28	3.1	134.97	0	0.00	132.50	3.1	2,043	0.15%
2021/05/27	1.3	129.29	1	130.00	132.50	0.3	2,055	0.02%
2021/05/26	0	125.50	0	0.00	127.50	0	2,106	0.00%
2021/05/25	0	127.97	0	0.00	124.00	0	2,164	0.00%
2021/05/24	0	128.83	0	0.00	129.50	0	2,166	0.00%
2021/05/21	0.1	126.50	4.1	128.85	127.50	-4	2,256	-0.18%
2021/05/20	0	122.50	0.2	123.50	123.50	-0.2	2,328	-0.01%
2021/05/19	1	127.00	0	0.00	127.00	1	2,346	0.04%
2021/05/18	6	112.50	9	112.73	123.00	-3	2,331	-0.13%
2021/05/17	4.1	113.58	3	117.17	112.00	1.1	2,301	0.05%
2021/05/14	0.1	124.00	0	0.00	124.00	0.1	2,246	0.00%
2021/05/13	2.1	125.83	3.3	126.82	128.00	-1.2	2,225	-0.06%
2021/05/12	1.1	126.46	2	126.50	126.00	-0.9	2,162	-0.04%
2021/05/11	0.3	151.38	2.2	147.36	140.00	-1.9	2,123	-0.09%
2021/05/10	1	155.01	0	0.00	155.50	1	2,102	0.05%
2021/05/07	3.3	154.67	4.5	156.89	152.50	-1.2	2,161	-0.05%
2021/05/06	3.2	169.87	0.2	168.50	167.00	3	2,148	0.14%
2021/05/05	0	0.00	3.2	169.74	170.50	-3.2	2,150	-0.15%
2021/05/04	1.3	164.77	7	170.71	169.50	-5.7	2,152	-0.27%
2021/05/03	0	179.00	2.5	178.70	174.00	-2.5	2,147	-0.12%
2021/04/29	1	188.00	0	189.00	187.00	1	2,135	0.05%
2021/04/27	0	191.42	0	0.00	190.00	0	2,187	0.00%
2021/04/26	2.2	187.48	0	0.00	187.00	2.2	2,192	0.10%
2021/04/23	0.1	196.04	0	0.00	191.00	0.1	2,190	0.00%
2021/04/22	5	196.92	5	202.00	195.00	0	2,186	0.00%
2021/04/21	0	201.29	0	0.00	204.00	0	2,168	0.00%
2021/04/20	3.3	199.47	1.2	200.92	198.50	2.1	2,165	0.10%
2021/04/19	0.1	195.35	0.5	195.70	198.00	-0.4	2,182	-0.02%
2021/04/16	3	194.00	0.4	195.44	192.00	2.7	2,188	0.12%
2021/04/15	2.1	190.88	2	190.00	193.50	0.1	2,227	0.00%
2021/04/14	1.1	189.75	0.1	199.00	189.00	1	2,229	0.05%
2021/04/13	0	0.00	1.2	185.89	185.00	-1.2	2,169	-0.06%
2021/04/12	2	184.00	3	189.50	183.00	-1	2,169	-0.05%
2021/04/09	3	192.83	2	193.50	190.00	1	2,161	0.05%
2021/04/08	1	188.00	0	0.00	191.50	1	2,151	0.05%
2021/04/01	4	185.00	0	0.00	181.50	4	2,140	0.19%
2021/03/31	0	183.00	0.2	182.50	183.50	-0.1	2,139	-0.01%
2021/03/30	0.1	181.50	1	178.60	179.50	-1	2,139	-0.05%
2021/03/29	3.1	177.82	1	176.50	176.50	2.1	2,183	0.10%
2021/03/26	0	0.00	1	180.00	179.50	-1	2,205	-0.05%
2021/03/24	1	178.50	3	177.33	177.50	-2	2,220	-0.09%
2021/03/23	3	177.00	0	0.00	176.00	3	2,279	0.13%
2021/03/22	0	0.00	1	176.50	177.50	-1	2,318	-0.04%
2021/03/19	0.1	178.00	9	179.17	176.00	-9	2,337	-0.38%
2021/03/18	2.1	182.52	0.3	183.33	181.00	1.8	2,324	0.08%
2021/03/17	3.2	185.26	0.3	184.60	183.50	3	2,339	0.13%
2021/03/16	3.2	189.80	2	190.50	188.00	1.2	2,358	0.05%
2021/03/15	2.1	183.99	12	185.08	186.00	-9.9	2,349	-0.42%
2021/03/12	7.1	179.30	5	180.20	180.50	2.1	2,342	0.09%
2021/03/11	4.2	166.64	14	164.75	170.50	-9.8	2,341	-0.42%
2021/03/10	0	0.00	1	168.00	168.00	-1	2,401	-0.04%
2021/03/09	2	169.00	3	164.33	168.50	-1	2,474	-0.04%
2021/03/08	9	166.67	8	163.06	161.00	1	2,457	0.04%
2021/03/05	0	0.00	1	164.50	167.00	-1	2,425	-0.04%
2021/03/04	2	165.50	2	165.75	165.50	0	2,511	0.00%
2021/03/03	1	163.00	2	164.25	164.00	-1	2,577	-0.04%
2021/03/02	1	164.00	1	164.00	159.00	0	2,553	0.00%
2021/02/26	2.1	153.10	0	0.00	159.50	2.1	2,542	0.08%
2021/02/25	4.2	150.33	13	154.77	157.50	-8.8	2,526	-0.35%
2021/02/24	3	147.33	5	148.20	146.00	-2	2,487	-0.08%
2021/02/23	41	153.11	28	148.02	147.50	13	2,537	0.51%
2021/02/22	9.2	145.27	0	0.00	148.00	9.2	2,561	0.36%
2021/02/19	4	135.25	1	133.00	138.00	3	2,597	0.12%
2021/02/18	12	131.33	0	0.00	132.50	12	2,597	0.46%
2021/02/17	0	0.00	1	129.50	130.00	-1	2,620	-0.04%
2021/02/05	3	119.33	1	120.00	118.50	2	2,631	0.08%
2021/02/04	0	0.00	0.1	117.50	117.50	-0.1	2,651	0.00%
2021/02/03	2	116.25	10.4	119.89	116.50	-8.4	2,715	-0.31%
2021/02/02	0.2	117.00	0	0.00	115.00	0.2	2,783	0.01%
2021/01/29	0	0.00	1	119.00	114.00	-1	2,785	-0.04%
2021/01/28	23	117.26	22	119.20	124.00	1	2,710	0.04%
2021/01/26	6	111.75	0	0.00	111.00	6	2,659	0.23%
2021/01/25	2	113.75	0	0.00	115.00	2	2,644	0.08%
2021/01/22	1	119.50	0	0.00	119.50	1	2,620	0.04%
2021/01/20	0.1	121.50	0	0.00	119.50	0.1	2,588	0.00%
2021/01/18	0	0.00	1	127.00	128.00	-1	2,527	-0.04%
2021/01/15	0.1	132.00	0	0.00	129.50	0.1	2,510	0.00%
2021/01/14	1	135.00	0	0.00	134.00	1	2,493	0.04%
2021/01/13	0.1	138.00	0	0.00	136.50	0.1	2,484	0.00%
2021/01/12	2.2	136.12	2	134.00	133.50	0.2	2,466	0.01%
2021/01/08	0	0.00	2.1	139.80	140.50	-2.1	2,398	-0.09%
2021/01/07	1	135.00	1	131.00	133.00	0	2,343	0.00%
2021/01/05	1	128.50	0	0.00	129.00	1	2,298	0.04%
2021/01/04	0	0.00	0	127.00	124.00	0	2,281	0.00%
2020/12/28	0	0.00	1	126.50	126.50	-1	2,241	-0.04%
2020/12/25	0.1	130.00	0	0.00	128.00	0.1	2,229	0.00%
2020/12/23	3	128.67	5	128.00	130.00	-2	2,192	-0.09%
2020/12/22	0.1	136.50	0	0.00	131.00	0.1	2,134	0.00%
2020/12/18	0	0.00	1	140.00	138.00	-1	2,091	-0.05%
2020/12/17	1	139.50	1	146.00	139.00	0	2,067	0.00%
2020/12/16	1.7	139.91	0	0.00	144.50	1.7	2,001	0.08%
2020/12/15	1	142.50	1	137.50	137.00	0	1,951	0.00%
2020/12/14	0.2	139.00	2	137.50	138.00	-1.8	1,918	-0.09%
2020/12/11	2	135.75	3	137.67	137.00	-1	1,910	-0.05%
2020/12/10	0.1	140.00	0	0.00	138.00	0.1	1,874	0.00%
2020/12/09	1	136.50	5	136.70	137.50	-4	1,817	-0.22%
2020/12/08	4	132.00	2	131.75	132.50	2	1,777	0.11%
2020/12/07	6.1	136.21	4	133.63	134.50	2.1	1,726	0.12%
2020/12/04	21	142.64	19	140.92	139.50	2	1,635	0.12%
2020/12/03	4	141.00	5.1	141.00	141.00	-1.1	1,493	-0.07%
2020/12/02	0	0.00	1	131.50	132.00	-1	1,391	-0.07%
2020/12/01	2	129.00	1	129.50	129.50	1	1,356	0.07%
2020/11/30	16	132.50	21	131.50	131.50	-5	1,315	-0.38%
2020/11/27	3	121.33	15	123.90	129.00	-12	1,192	-1.01%
2020/11/26	1	117.50	0	118.00	117.50	1	1,078	0.09%
2020/11/25	5	119.50	0	0.00	117.00	5	1,051	0.48%
2020/11/24	5	115.70	2	117.00	115.50	3	1,007	0.30%
2020/11/23	0	0.00	1	119.00	120.00	-1	945	-0.11%
2020/11/20	4	118.50	41.1	117.58	118.00	-37.1	900	-4.12%
2020/11/19	43	118.48	21	116.19	122.00	22	826	2.66%
2020/11/18	5.1	110.00	15	112.93	115.50	-9.9	691	-1.43%
2020/11/17	22	104.07	12	103.46	105.00	10	568	1.76%
2020/11/16	2	103.75	2	104.00	106.00	0	535	0.00%
2020/11/13	0	100.00	1	99.90	99.80	-1	481	-0.21%
2020/11/12	3	95.37	1	94.50	95.40	2	430	0.46%
2020/11/11	24	95.15	4	94.08	95.50	20	397	5.03%
2020/11/10	21	88.80	22	90.34	89.40	-1	331	-0.30%
2020/11/09	2	85.40	7	85.40	85.40	-5	253	-1.97%
2020/11/06	2	77.50	1	77.40	77.70	1	231	0.43%
2020/11/04	11	76.42	0	0.00	76.20	11	238	4.61%
2020/11/03	2.1	76.31	0	0.00	76.30	2.1	241	0.85%
2020/10/28	0	76.50	0	0.00	75.60	0	241	0.00%
2020/10/27	0.2	76.00	0	0.00	76.00	0.2	242	0.08%
2020/09/25	1	73.80	0	0.00	73.50	1	353	0.28%
2020/09/24	1	73.90	0	0.00	74.00	1	355	0.28%
2020/09/18	0	0.00	1	77.70	77.30	-1	374	-0.27%
2020/09/17	1	76.40	0	0.00	76.30	1	381	0.26%
2020/09/09	0	0.00	1	73.70	74.20	-1	406	-0.25%
2020/09/08	0	0.00	1	73.60	73.60	-1	415	-0.24%
2020/09/07	1	74.00	0	0.00	73.80	1	435	0.23%
2020/09/04	1	72.70	0	0.00	72.80	1	458	0.22%
2020/08/20	0	72.00	0	0.00	71.60	0	666	0.00%
2020/08/13	0	0.00	1	76.00	75.60	-1	720	-0.14%
2020/08/12	0	0.00	1	74.60	74.70	-1	723	-0.14%
2020/07/31	1	71.40	0	0.00	71.30	1	735	0.14%
2020/07/29	2	71.00	0	0.00	70.90	2	739	0.27%
2020/07/27	0	0.00	0	72.00	71.80	0	744	-0.01%
2020/07/23	2	76.20	0	0.00	75.90	2	742	0.27%
2020/07/22	0	0.00	1	79.60	79.50	-1	738	-0.14%
2020/07/20	1	79.00	0	0.00	79.20	1	726	0.14%
2020/07/17	2	79.80	0	0.00	79.80	2	722	0.28%
2020/07/16	2	80.50	0	0.00	80.50	2	722	0.28%
2020/07/14	2	81.50	0	0.00	81.00	2	722	0.28%
2020/07/13	0	0.00	1	80.30	80.30	-1	716	-0.14%
2020/07/07	0	0.00	0.2	80.90	80.40	-0.2	708	-0.03%
2020/07/06	0	0.00	0.2	81.40	81.40	-0.2	704	-0.03%
2020/06/29	2	79.75	0	0.00	79.40	2	723	0.28%
2020/06/24	0	0.00	1	81.10	81.20	-1	713	-0.14%
2020/06/22	1	78.90	0	0.00	78.70	1	703	0.14%
2020/06/19	2	79.05	1	80.00	79.30	1	703	0.14%
2020/06/18	1	78.80	0	0.00	78.80	1	695	0.14%
2020/06/16	1	80.00	0	0.00	79.70	1	693	0.14%
2020/06/11	1	83.50	0	0.00	81.00	1	688	0.15%
2020/06/08	3	84.43	2	85.00	85.90	1	644	0.16%
2020/06/05	1	81.70	5	80.20	81.70	-4	608	-0.66%
2020/06/04	0	0.00	1	78.70	78.90	-1	578	-0.17%
2020/06/03	0	0.00	1	77.30	77.50	-1	568	-0.18%
2020/06/02	0	0.00	1	75.40	75.30	-1	553	-0.18%
2020/05/28	1	73.00	0	0.00	73.10	1	530	0.19%
2020/05/27	0	0.00	1	73.50	72.90	-1	518	-0.19%
2020/05/26	2	72.46	3	72.70	72.60	-1	508	-0.19%
2020/05/25	4	71.83	3	72.80	73.10	1	485	0.21%
2020/05/22	0	0.00	2	68.40	68.00	-2	446	-0.45%
2020/05/18	1	67.20	0	0.00	67.00	1	434	0.23%
2020/05/15	3	65.57	0	0.00	65.60	3	433	0.69%
2020/05/14	0	0.00	9	66.27	66.50	-9	435	-2.07%
2020/05/08	3	66.33	4.4	66.88	66.40	-1.4	438	-0.33%
2020/05/07	3	67.47	3	67.73	67.60	0	433	0.00%
2020/05/06	6	66.52	1	66.30	66.40	5	434	1.15%
2020/05/05	4	66.68	0	0.00	66.60	4	436	0.92%
2020/05/04	10	66.49	0	0.00	66.60	10	442	2.26%
2020/04/30	4	67.35	12	66.03	67.20	-8	440	-1.82%
2020/04/28	0	0.00	3	64.50	65.00	-3	438	-0.68%
2020/04/27	0	0.00	3	63.60	63.50	-3	450	-0.67%
2020/04/24	4	62.13	1	62.10	62.40	3	448	0.67%
2020/04/23	3	62.43	0	0.00	62.40	3	446	0.67%
2020/04/21	5	62.28	1	61.90	61.40	4	443	0.90%
2020/04/20	0	0.00	12	63.49	63.80	-12	436	-2.75%
2020/04/15	1	63.00	0	0.00	63.90	1	428	0.23%
2020/04/10	1	61.50	0	0.00	61.50	1	425	0.23%
2020/04/06	11	60.04	0	0.00	60.00	11	414	2.66%
2020/04/01	0	62.50	14	61.44	61.00	-14	411	-3.40%
2020/03/31	5	63.86	0	0.00	63.90	5	397	1.26%
2020/03/30	0	0.00	5	57.02	58.10	-5	370	-1.35%
2020/03/27	4	57.85	0	0.00	58.00	4	366	1.09%
2020/03/26	5	56.80	2	57.20	58.00	3	360	0.83%
2020/03/24	1	52.90	0	0.00	53.60	1	350	0.28%
2020/03/23	5	50.86	0	0.00	51.00	5	346	1.44%
2020/03/20	1	52.90	0	0.00	53.10	1	344	0.29%
2020/03/19	27	51.13	1	50.00	49.70	26	338	7.69%
2020/03/18	7	55.70	14	56.19	54.60	-7	325	-2.15%
2020/03/17	30	57.84	1	57.50	57.30	29	321	9.01%
2020/03/16	18	61.95	0	0.00	60.70	18	319	5.63%
2020/03/13	13	62.28	0	0.00	63.50	13	311	4.17%
2020/03/12	7	65.79	0	0.00	66.10	7	301	2.32%
2020/03/10	3	64.97	0	0.00	65.40	3	288	1.04%
2020/03/09	8	66.81	0	0.00	65.70	8	282	2.83%
2020/03/04	2	67.50	0	0.00	67.50	2	280	0.71%
2020/03/03	4	67.80	0	0.00	67.70	4	281	1.42%
2020/03/02	1	67.10	0	0.00	67.60	1	281	0.35%
2020/02/27	2	67.60	0	0.00	67.90	2	281	0.71%
2020/02/26	1	68.20	0	0.00	68.40	1	282	0.35%
2020/02/25	3	68.13	0	0.00	68.00	3	282	1.06%
2020/02/24	3	67.80	0	0.00	68.10	3	286	1.05%
2020/02/17	4.4	68.02	0	0.00	68.90	4.4	303	1.46%
2020/02/13	3	69.33	0	0.00	68.60	3	311	0.96%
2020/02/12	0	0.00	6	68.58	69.50	-6	317	-1.89%
2020/01/30	1	71.60	0	0.00	70.60	1	295	0.34%
2019/12/30	1	79.40	0	0.00	79.50	1	284	0.35%
2019/12/27	1	79.40	0	0.00	79.30	1	282	0.35%
2019/12/26	1	80.00	0	0.00	79.60	1	278	0.36%
2019/12/17	1	79.60	0	0.00	79.90	1	281	0.35%
2019/12/13	1	79.10	0	0.00	79.00	1	282	0.35%
2019/12/11	0	0.00	10	81.06	80.60	-10	272	-3.67%
2019/11/29	0	0.00	7	82.97	81.80	-7	266	-2.63%
2019/11/28	0	0.00	2	82.40	82.30	-2	257	-0.78%
2019/11/25	2	81.30	22	81.09	81.40	-20	249	-8.02%
2019/11/20	0	0.00	3	82.50	82.40	-3	238	-1.26%
2019/11/18	0	0.00	1	81.40	81.00	-1	227	-0.44%
2019/11/14	0	0.00	2	81.00	79.80	-2	216	-0.92%
2019/11/11	1	80.10	14	80.31	80.00	-13	197	-6.59%
2019/11/08	2	79.10	4	79.55	79.80	-2	184	-1.09%
2019/10/29	0	0.00	5	76.82	76.50	-5	163	-3.05%
2019/10/22	2	76.50	0	0.00	76.30	2	166	1.20%
2019/10/15	4	75.00	0	0.00	75.60	4	163	2.44%
2019/10/07	5	76.30	0	0.00	76.30	5	181	2.75%
2019/10/04	0	0.00	1	76.40	76.40	-1	184	-0.54%
2019/09/26	0	0.00	22	77.68	77.60	-22	190	-11.57%
2019/09/25	1	78.00	0	0.00	78.30	1	192	0.52%
2019/09/23	10	78.60	0	0.00	78.70	10	197	5.07%
2019/08/19	0	0.00	3	76.27	75.90	-3	254	-1.18%
2019/08/13	0	0.00	1	76.70	77.00	-1	257	-0.39%
2019/08/07	0	0.00	3	77.30	76.50	-3	268	-1.12%
2019/08/06	1	75.60	0	0.00	76.30	1	267	0.37%
2019/08/05	4	75.23	0	0.00	75.80	4	267	1.49%
2019/08/02	0	0.00	4	76.05	75.90	-4	271	-1.47%
2019/07/26	2	80.00	0	0.00	80.50	2	263	0.76%
2019/07/25	0	0.00	2	79.40	79.50	-2	263	-0.76%
2019/07/22	1	79.40	0	0.00	79.90	1	265	0.38%
2019/07/19	1	79.50	0	0.00	79.70	1	265	0.38%
2019/07/16	2	80.90	0	0.00	80.70	2	261	0.76%
2019/07/15	0	0.00	13	82.00	81.90	-13	255	-5.09%
2019/07/08	1	79.50	0	0.00	79.70	1	274	0.36%
2019/07/05	10	79.80	0	0.00	79.80	10	276	3.62%
2019/07/03	1	79.50	0	0.00	79.60	1	278	0.36%
2019/07/02	0	0.00	5	80.20	80.10	-5	279	-1.79%
2019/06/26	5	78.80	0	0.00	78.70	5	313	1.59%
2019/06/24	15	80.32	0	0.00	80.70	15	317	4.72%
2019/06/14	6	84.40	0	0.00	84.30	6	309	1.94%
2019/06/13	8	84.90	0	0.00	84.90	8	307	2.60%
2019/06/12	10	85.17	0	0.00	85.10	10	306	3.26%
2019/05/17	2	84.50	0	0.00	83.80	2	321	0.62%
2019/05/16	3	87.10	0	0.00	86.40	3	313	0.96%
2019/05/13	4	89.18	0	0.00	89.00	4	313	1.28%
2019/05/06	0	0.00	3	91.20	89.80	-3	301	-0.99%
2019/04/22	0	0.00	5	94.08	94.40	-5	283	-1.76%
2019/04/18	2	94.70	3	96.10	93.30	-1	282	-0.35%
2019/04/17	1	94.20	2	95.80	95.00	-1	273	-0.37%
2019/04/16	0	0.00	1	95.00	94.60	-1	266	-0.37%
2019/04/15	1	92.10	3	92.90	93.00	-2	260	-0.77%
2019/04/03	0	0.00	35	89.96	90.80	-35	238	-14.68%
2019/03/29	35	91.89	7	93.51	93.00	28	218	12.81%
2019/03/28	0	0.00	2	89.40	91.00	-2	223	-0.89%
2019/03/27	0.1	88.20	0	0.00	88.20	0.1	211	0.05%
2019/03/26	2	87.90	2	89.30	88.10	0	207	0.00%
2019/03/14	0	0.00	1	84.60	84.30	-1	221	-0.45%
2019/03/12	0	0.00	3.1	85.40	85.30	-3.1	222	-1.37%
2019/03/08	0	0.00	2	82.10	83.10	-2	219	-0.91%
2019/02/19	0	0.00	2	82.30	81.80	-2	271	-0.74%
2019/02/11	23	79.97	0	0.00	80.20	23	309	7.43%
2019/01/30	10	80.50	1	80.80	80.90	9	309	2.91%
2019/01/25	0	0.00	2	80.70	80.10	-2	317	-0.63%
2019/01/09	0	0.00	5	78.90	79.00	-5	357	-1.40%
2019/01/07	1	78.30	0	0.00	78.30	1	360	0.28%
2018/12/28	5	78.08	0	0.00	78.70	5	378	1.32%
2018/12/26	2	78.60	0	0.00	77.50	2	383	0.52%
2018/12/21	1	78.60	0	0.00	79.10	1	381	0.26%
2018/12/17	0	0.00	1	87.50	87.00	-1	367	-0.27%
2018/12/14	1	88.90	0	0.00	88.80	1	374	0.27%
2018/12/13	0	0.00	1	88.35	88.90	-1	374	-0.27%
2018/12/10	0	0.00	1	83.10	83.50	-1	400	-0.25%
2018/12/07	0	0.00	10	83.65	83.50	-10	402	-2.49%
2018/12/04	1	85.50	0	0.00	85.80	1	411	0.24%
2018/11/27	0	0.00	1	82.30	82.00	-1	400	-0.25%
2018/11/26	0	0.00	3	82.20	82.40	-3	402	-0.74%
2018/11/23	1	78.70	0	0.00	79.20	1	401	0.25%
2018/11/22	2	78.15	0	0.00	78.10	2	408	0.49%
2018/11/20	0	0.00	2	80.90	80.30	-2	409	-0.49%
2018/11/19	2	81.00	0	0.00	81.00	2	410	0.49%
2018/11/16	13	82.02	0	0.00	82.10	13	413	3.15%
2018/11/15	1	81.90	0	0.00	81.90	1	419	0.24%
2018/11/13	0	0.00	10	82.40	83.20	-10	409	-2.44%
2018/11/05	1	81.40	1	81.00	81.40	0	415	0.00%
2018/11/02	0	0.00	1	81.00	81.20	-1	414	-0.24%
2018/11/01	0	0.00	2	81.30	81.10	-2	415	-0.48%
2018/10/31	0	0.00	1	81.30	81.70	-1	417	-0.24%
2018/10/26	0	0.00	2	76.70	77.10	-2	411	-0.49%
2018/10/22	1	79.20	0	0.00	80.00	1	426	0.23%
2018/10/15	1	76.80	0	0.00	76.60	1	421	0.24%
2018/10/12	1	74.00	0	0.00	76.00	1	420	0.24%
2018/10/11	3	74.90	0	0.00	73.70	3	417	0.72%
2018/10/05	0	0.00	3	81.10	80.80	-3	407	-0.74%
2018/10/04	0	0.00	3	81.70	82.00	-3	404	-0.74%
2018/10/03	0	0.00	5	83.24	83.20	-5	407	-1.23%
2018/09/26	0	0.00	1	81.90	82.00	-1	418	-0.24%
2018/09/20	0	0.00	15	83.00	82.80	-15	415	-3.61%
2018/09/19	2	83.45	0	0.00	83.00	2	407	0.49%
2018/09/18	1	83.40	5	82.50	83.00	-4	402	-0.99%
2018/09/17	0	0.00	1	79.00	79.00	-1	390	-0.26%
2018/09/14	3	74.80	0	0.00	75.90	3	403	0.74%
2018/09/13	2	73.60	0	0.00	74.10	2	399	0.50%
2018/09/12	1	75.20	0	0.00	73.50	1	398	0.25%
2018/09/10	3	76.43	0	0.00	76.30	3	413	0.73%
2018/09/07	3	76.30	0	0.00	76.20	3	415	0.72%
2018/09/05	2	77.00	0	0.00	77.00	2	431	0.46%
2018/09/03	0	0.00	2	79.60	79.30	-2	428	-0.47%
2018/08/31	6	78.90	0	0.00	78.60	6	429	1.40%
2018/08/28	0	0.00	3	77.50	77.30	-3	425	-0.71%
2018/08/24	17	78.32	0	0.00	78.10	17	429	3.96%
2018/08/22	1	78.50	0	0.00	79.50	1	441	0.23%
2018/08/15	2	82.30	1	82.50	82.00	1	439	0.23%
2018/08/13	3	85.93	0	0.00	85.20	3	441	0.68%
2018/08/02	0	0.00	2	83.90	84.20	-2	470	-0.42%
2018/08/01	5	85.90	0	0.00	85.60	5	465	1.07%
2018/07/25	2	87.50	0	0.00	86.60	2	445	0.45%
2018/07/24	1	87.30	0	0.00	86.60	1	445	0.22%
2018/07/23	1	88.10	0	0.00	87.20	1	442	0.23%
2018/07/18	5	88.20	0	0.00	88.20	5	446	1.12%
2018/07/17	0	0.00	10	88.60	88.10	-10	443	-2.25%
2018/07/16	1	88.50	10	88.80	88.60	-9	442	-2.03%
2018/07/13	9	87.72	0	0.00	88.60	9	440	2.04%
2018/07/10	1	87.10	0	0.00	86.40	1	429	0.23%
2018/07/06	10	84.50	0	0.00	84.60	10	427	2.34%
2018/07/03	0	0.00	1	89.90	87.50	-1	416	-0.24%
2018/06/29	1	88.60	0	0.00	89.90	1	409	0.24%
2018/06/28	0	0.00	3	87.50	87.60	-3	404	-0.74%
2018/06/27	10	89.50	0	0.00	88.70	10	399	2.51%
2018/06/26	6	88.57	4	89.03	88.70	2	396	0.50%
2018/06/25	1	93.40	0	0.00	91.40	1	378	0.26%
2018/06/21	1	97.70	0	0.00	97.70	1	354	0.28%
2018/06/20	0	0.00	1	99.30	99.00	-1	354	-0.28%
2018/06/19	3	100.67	2	98.50	100.00	1	350	0.29%
2018/06/15	1	99.90	0	0.00	99.70	1	332	0.30%
2018/06/12	0	0.00	15	108.00	107.50	-15	311	-4.81%
2018/06/04	0	0.00	5	104.00	104.00	-5	298	-1.67%
2018/06/01	0	0.00	1	103.50	103.50	-1	295	-0.34%
2018/05/31	2	105.50	11	104.91	104.50	-9	288	-3.12%
2018/05/29	0	0.00	10	102.00	100.00	-10	270	-3.70%
2018/05/28	1	102.50	0	0.00	102.50	1	267	0.37%
2018/05/25	1	101.00	0	0.00	101.00	1	266	0.38%
2018/05/24	10	101.00	0	0.00	101.00	10	262	3.80%
2018/05/23	1	101.00	0	0.00	101.50	1	261	0.38%
2018/05/22	3	103.50	0	0.00	103.50	3	258	1.16%
2018/05/21	2	102.25	0	0.00	102.50	2	257	0.78%
2018/05/18	1	103.50	0	0.00	103.00	1	256	0.39%
2018/05/17	10	105.00	0	0.00	104.50	10	256	3.90%
2018/05/16	1	110.00	0	0.00	109.00	1	247	0.41%
2018/05/14	2	112.25	0	0.00	110.50	2	253	0.79%
2018/05/10	0	0.00	10	122.00	121.50	-10	244	-4.08%
2018/05/02	10	120.00	0	0.00	119.50	10	247	4.05%
2018/04/27	10	120.50	0	0.00	120.00	10	247	4.04%
2018/04/25	11	122.05	0	0.00	122.50	11	248	4.42%
2018/04/20	0	0.00	2	127.50	127.00	-2	264	-0.76%
2018/03/21	3	127.50	0	0.00	128.50	3	286	1.05%
2018/03/13	0	0.00	7	133.71	133.50	-7	264	-2.65%
2018/03/12	1	134.50	0	0.00	134.50	1	261	0.38%
2018/03/07	0	0.00	2	129.00	129.00	-2	259	-0.77%
2018/03/06	0	0.00	7	129.00	128.00	-7	262	-2.66%
2018/03/05	0	0.00	12	128.00	128.00	-12	266	-4.51%
2018/02/22	0	0.00	2	129.50	128.00	-2	263	-0.76%
2018/02/21	0	0.00	3	128.17	127.50	-3	263	-1.14%
2018/02/09	5	119.50	1	124.00	123.00	4	266	1.50%
2018/02/07	2	129.00	0	0.00	127.00	2	264	0.76%
2018/02/06	11	128.55	11	126.77	127.00	0	266	0.00%
2018/02/02	5	139.00	0	0.00	139.00	5	267	1.87%
2018/01/31	10	135.00	0	0.00	135.50	10	255	3.91%
2018/01/30	10	136.00	0	0.00	135.50	10	256	3.90%
2018/01/29	2	137.50	0	0.00	137.00	2	255	0.78%
2018/01/26	1	137.50	0	0.00	136.50	1	253	0.39%
2018/01/23	0	0.00	1	139.50	138.50	-1	262	-0.38%
2018/01/18	0	0.00	1	141.00	141.00	-1	271	-0.37%
2018/01/15	1	139.00	0	0.00	138.50	1	253	0.39%
2018/01/10	1	140.00	0	0.00	139.50	1	261	0.38%
2018/01/08	0	0.00	3	139.33	139.00	-3	260	-1.15%