• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科 券商分點個股進出

永豐金-竹科 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2233.222.67722.8322.7026.119,4940.13%
2024/11/21139.722.72222.7022.70137.719,4220.71% 大買/鉅額交易
2024/11/2011.223.121023.1423.101.219,8000.01%
2024/11/1973.422.991023.1223.1563.419,7300.32%
2024/11/1812.223.473.223.6923.35919,5520.05%
2024/11/159.723.6073.623.5823.75-63.819,372-0.33%
2024/11/1426.122.7011.422.7322.7014.719,1050.08%
2024/11/1329.322.71222.8722.8527.318,8550.14%
2024/11/125.222.959.222.9923.00-418,754-0.02%
2024/11/1144.122.7343.123.1423.00118,5970.01%
2024/11/08822.878.222.9822.75-0.218,5980.00%
2024/11/0713.722.611722.8122.75-3.318,910-0.02%
2024/11/0628.122.736.422.7522.7021.719,0030.11%
2024/11/0569.822.753122.9022.9538.819,1420.20%
2024/11/043.722.804.122.9022.95-0.419,3080.00%
2024/11/01113.622.206722.6122.7546.619,7920.24% 大買/
2024/10/3078.122.88422.9323.0074.119,6340.38%
2024/10/2989.123.0140.722.9923.0548.419,5360.25%
2024/10/2853.823.17112.523.3023.15-58.719,589-0.30% 大賣/
2024/10/2518.223.2717.923.3423.350.319,9180.00%
2024/10/2448.323.2129.223.3223.301920,1020.09%
2024/10/2385.823.42323.4223.3582.820,4700.40%
2024/10/2260.123.5000.0023.6560.120,6460.29%
2024/10/2190.123.580.223.6523.6589.920,7610.43%
2024/10/18223.9527.623.9724.00-25.620,867-0.12%
2024/10/1725.923.472.123.4623.5523.820,8600.11%
2024/10/1617.123.61423.6623.6013.120,9690.06%
2024/10/1529.823.8923.923.8623.855.920,8370.03%
2024/10/14723.6554.223.7423.85-47.320,799-0.23%
2024/10/1186.223.49823.5423.4578.120,9320.37%
2024/10/0949.223.716.323.8323.604320,8020.21%
2024/10/081024.0157.224.0523.95-47.220,684-0.23%
2024/10/073.424.0637.224.1124.30-33.920,456-0.17%
2024/10/0474.823.757.323.7923.6567.520,3330.33%
2024/10/0166.624.010.524.1623.9566.120,0400.33%
2024/09/301.224.29123.124.3524.25-121.920,051-0.61% 大賣/鉅額交易
2024/09/2741.124.166.724.1224.0034.319,8760.17%
2024/09/26324.104724.1524.25-4419,893-0.22%
2024/09/2529.523.883624.0424.00-6.519,748-0.03%
2024/09/2428.124.043.124.0524.2024.919,4320.13%
2024/09/2310.124.402.224.4024.407.919,3080.04%
2024/09/201124.1025.624.0824.25-14.619,322-0.08%
2024/09/193623.7910.623.8523.8525.419,1530.13%
2024/09/181.123.707.123.6923.65-619,329-0.03%
2024/09/1611.123.45423.5423.457.119,7400.04%
2024/09/132723.46923.4723.351819,8740.09%
2024/09/123.423.5415.223.8023.70-11.819,978-0.06%
2024/09/1147.723.7115.923.8023.5031.820,2470.16%
2024/09/101.823.6068.323.6123.60-66.620,155-0.33%
2024/09/0930.222.93323.2323.3027.220,2020.13%
2024/09/066.123.49423.5523.502.120,3210.01%
2024/09/0530.423.5612.723.3823.3517.720,4530.09%
2024/09/04169.522.974623.0623.00123.520,5900.60% 大買/鉅額交易
2024/09/0365.623.773323.7823.7032.620,4160.16%
2024/09/0214.523.91423.9423.8510.520,5610.05%
2024/08/3013.424.02324.0024.0010.420,7310.05%
2024/08/29116.823.79123.7523.75115.820,8440.56% 大買/鉅額交易
2024/08/2897.624.142724.0524.0570.620,9350.34%
2024/08/2761.224.39524.4524.4056.221,6310.26%
2024/08/26123.124.50524.5524.40118.121,9690.54% 大買/鉅額交易
2024/08/2330.924.55524.7624.5025.922,1990.12%
2024/08/22287.224.65102.124.7924.55185.222,2010.83% 大買/大賣/鉅額交易
2024/08/2163.726.832127.0426.7042.721,8860.20%
2024/08/204.226.794826.8927.00-43.821,946-0.20%
2024/08/1910.326.75626.8826.604.322,4250.02%
2024/08/160.126.8581.626.7926.95-81.622,898-0.36%
2024/08/1519.926.631027.2026.509.923,4280.04%
2024/08/145.126.9048.627.0326.95-43.624,431-0.18%
2024/08/131.126.5116.626.8426.75-15.524,993-0.06%
2024/08/122.326.553426.6026.65-31.724,936-0.13%
2024/08/0920.225.7399.326.0926.15-79.125,065-0.32%
2024/08/0832.725.3716.425.5725.3516.224,8320.07%
2024/08/072725.243125.4625.60-424,748-0.02%
2024/08/0640.324.50166.124.6125.10-125.824,792-0.51% 大賣/鉅額交易
2024/08/05281.824.8229.124.6924.60252.724,6391.03% 大買/鉅額交易
2024/08/0274.126.036926.5026.405.123,9730.02%
2024/08/01026.6516.226.7626.70-16.223,874-0.07%
2024/07/3116.326.4736.926.4726.60-20.624,004-0.09%
2024/07/3075.725.6871.725.9826.25423,8200.02%
2024/07/2932.226.0552.426.4426.15-20.323,609-0.09%
2024/07/2671.725.922626.0926.0545.723,5050.19%
2024/07/2384.226.16108.226.4226.65-2423,478-0.10% 大賣/
2024/07/2264.425.98145.126.0926.30-80.723,244-0.35% 大賣/
2024/07/1954.726.211226.4826.6042.723,0980.18%
2024/07/1814.226.483126.9126.90-16.823,186-0.07%
2024/07/1788.526.6925.126.7526.8063.523,0910.27%
2024/07/1616.726.984.226.9126.9512.423,0650.05%
2024/07/1515.127.1636.127.1727.25-2123,411-0.09%
2024/07/12427.1074.427.0827.10-70.423,465-0.30%
2024/07/117.426.382426.6826.55-16.723,515-0.07%
2024/07/1014.326.37125.426.4026.40-111.223,760-0.47% 大賣/鉅額交易
2024/07/0912.326.52626.5826.606.323,8780.03%
2024/07/084026.44326.5226.7037.124,0530.15%
2024/07/052026.4300.0026.402024,1190.08%
2024/07/044.326.6150.526.5726.60-46.224,479-0.19%
2024/07/0324.226.2451.526.2926.40-27.324,552-0.11%
2024/07/028.626.0530.126.0726.10-21.524,739-0.09%
2024/07/012525.8150.225.8925.75-25.224,716-0.10%
2024/06/281.925.4837.525.6325.40-35.624,706-0.14%
2024/06/2743.325.082.325.1125.254124,6890.17%
2024/06/265025.542925.4925.452124,5270.09%
2024/06/252.225.8077.925.7325.90-75.724,446-0.31%
2024/06/2421.425.3336.225.4025.40-14.824,259-0.06%
2024/06/213.225.468225.3325.50-78.924,620-0.32%
2024/06/201025.1049.825.0725.15-39.824,232-0.16%
2024/06/1939.924.8957.824.8524.80-17.924,266-0.07%
2024/06/18124.5587.824.5224.70-86.924,284-0.36%
2024/06/170.924.0936.723.9624.05-35.824,096-0.15%
2024/06/1412.423.9600.0024.1012.424,2540.05%
2024/06/13924.015824.0424.00-4924,355-0.20%
2024/06/122.523.602.123.7523.650.524,5960.00%
2024/06/115.423.5052.723.7023.60-47.224,731-0.19%
2024/06/071423.3737.123.4823.50-23.124,657-0.09%
2024/06/062323.1479.723.2723.35-56.724,608-0.23%
2024/06/0500.0027.823.1623.05-27.824,552-0.11%
2024/06/0464.222.8923.522.9923.1040.624,5480.17%
2024/06/032323.214023.1523.25-1724,300-0.07%
2024/05/3114.123.015723.0423.05-42.923,998-0.18%
2024/05/3062.222.661722.6322.7545.223,1830.20%
2024/05/29152.322.941722.8522.75135.322,7990.59% 大買/鉅額交易
2024/05/2850.323.4152.223.4823.35-1.922,339-0.01%
2024/05/2735.122.9043.423.3223.50-8.322,357-0.04%
2024/05/2411.322.8547.623.0823.05-36.321,962-0.17%
2024/05/2356.722.585922.6722.75-2.321,679-0.01%
2024/05/22110.422.861322.9522.7097.421,0240.46% 大買/
2024/05/2127023.062523.1823.0024520,4691.20% 大買/鉅額交易
2024/05/2014.523.51273.523.6223.85-25919,791-1.31% 大賣/鉅額交易
2024/05/17822.87126.723.1123.15-118.718,795-0.63% 大賣/鉅額交易
2024/05/165.422.8420.522.8822.90-15.118,164-0.08%
2024/05/155.122.603522.7622.55-29.918,109-0.17%
2024/05/1483.722.5014.222.6522.4569.418,0220.39%
2024/05/136.123.0040.323.0023.05-34.217,947-0.19%
2024/05/10022.857022.7922.95-7017,890-0.39%
2024/05/09149.622.5259.722.4922.3589.917,7440.51% 大買/
2024/05/0813.222.5623.522.6022.70-10.317,604-0.06%
2024/05/0711.522.6312322.7822.75-111.517,616-0.63% 大賣/鉅額交易
2024/05/0615.522.6167.222.5722.75-51.617,443-0.30%
2024/05/0365.122.082622.2822.0539.117,1590.23%
2024/05/02222.152922.1522.15-2717,079-0.16%
2024/04/301.122.0114.722.0321.95-13.516,847-0.08%
2024/04/2900.007622.0221.95-7616,702-0.46%
2024/04/2612.221.40521.6021.307.216,3610.04%
2024/04/2525.921.28321.4521.3522.916,4210.14%
2024/04/2435.421.413.621.7321.4531.816,3810.19%
2024/04/2328.221.8237.421.9821.80-9.216,347-0.06%
2024/04/221621.511421.5321.70216,5490.01%
2024/04/1971.421.211021.3521.2061.316,4060.37%
2024/04/183.321.7419.221.6621.65-1616,078-0.10%
2024/04/178.921.5300.0021.558.915,9850.06%
2024/04/16100.121.3748.621.5721.2551.515,8320.33%
2024/04/156.321.8129.521.9821.80-23.215,644-0.15%
2024/04/128.421.832.121.8021.856.315,6300.04%
2024/04/117.521.8811.121.9721.95-3.715,508-0.02%
2024/04/1019.521.7547.122.0021.70-27.615,388-0.18%
2024/04/0931.121.4543.921.5221.50-12.815,317-0.08%
2024/04/080.121.7014.221.4621.35-14.115,433-0.09%
2024/04/0374.621.131421.1421.0060.615,2820.40%
2024/04/0213.221.3312.921.3821.350.315,2410.00%
2024/04/0117.321.557.221.7521.501015,3100.07%
2024/03/2911.421.65321.6321.658.415,2600.05%
2024/03/284.121.451421.5921.50-9.915,123-0.07%
2024/03/2716.321.5000.0021.5016.315,3000.11%
2024/03/261.521.65130.521.6721.65-128.915,607-0.83% 大賣/鉅額交易
2024/03/255.421.081.221.2321.154.115,5280.03%
2024/03/2212.321.151421.2421.15-1.815,941-0.01%
2024/03/21621.158.821.1121.15-2.816,166-0.02%
2024/03/204.320.773720.7620.65-32.716,489-0.20%
2024/03/1928.720.7352.120.6720.80-23.316,585-0.14%
2024/03/1864.921.1518.821.1920.9546.116,6120.28%
2024/03/155421.1966.321.1721.35-12.316,667-0.07%
2024/03/1417.420.9875.620.9521.05-58.216,361-0.36%
2024/03/1315.620.3660.120.6120.70-44.416,142-0.28%
2024/03/1232.420.1956.420.2420.30-2416,023-0.15%
2024/03/117.620.2969.120.4220.25-61.516,155-0.38%
2024/03/0870.520.1261.120.2320.309.416,1270.06%
2024/03/071420.0213.320.0520.100.716,0870.00%
2024/03/0621.620.104620.0920.05-24.416,043-0.15%
2024/03/0525.220.0030.220.0320.00-516,572-0.03%
2024/03/044.819.9130.619.9220.00-25.816,661-0.15%
2024/03/0122.919.951519.9919.957.916,8410.05%
2024/02/2917.419.8856.320.0120.10-38.916,944-0.23%
2024/02/2713.419.88719.8619.856.416,7050.04%
2024/02/2612.319.811519.7619.80-2.816,629-0.02%
2024/02/2328.419.872619.9619.852.416,6220.01%
2024/02/225.919.8240.319.8419.95-34.416,800-0.20%
2024/02/216.619.7830.519.7519.90-23.916,754-0.14%
2024/02/202.119.8140.119.8619.90-3816,674-0.23%
2024/02/1911.119.7446.219.7719.85-35.116,713-0.21%
2024/02/166.119.492519.4719.60-18.916,791-0.11%
2024/02/15919.4115.319.3819.40-6.316,844-0.04%
2024/02/0527.119.0847.919.1619.10-20.816,712-0.12%
2024/02/0211.119.2900.0019.3511.116,6450.07%
2024/02/015.119.199.119.2419.25-416,624-0.02%
2024/01/312.919.104.119.1819.20-1.316,537-0.01%
2024/01/304.319.15319.1019.051.316,4790.01%
2024/01/291.719.2023.319.2519.25-21.616,591-0.13%
2024/01/261619.001419.1519.15216,6120.01%
2024/01/2526.118.952.119.0518.952416,6510.14%
2024/01/2419.418.93518.9518.9014.416,7090.09%
2024/01/2336.318.894.418.8818.9031.916,8320.19%
2024/01/2224.418.98418.9618.9520.416,9580.12%
2024/01/1938.418.953.119.0218.9535.316,9550.21%
2024/01/1833.718.7500.0018.8533.716,9290.20%
2024/01/1756.718.656.118.6218.6050.616,8560.30%
2024/01/1671.718.872.318.9918.8069.416,5320.42%
2024/01/1515.619.151.119.1619.1014.516,3150.09%
2024/01/1284.619.1427.519.1919.1557.116,6530.34%
2024/01/1112.319.3815219.3619.35-139.716,778-0.83% 大賣/鉅額交易
2024/01/1027.119.313.219.3419.3023.916,9380.14%
2024/01/0916.519.404.819.4319.4011.817,0310.07%
2024/01/085.619.483819.6319.40-32.417,032-0.19%
2024/01/051.619.4514.219.4919.50-12.617,022-0.07%
2024/01/0410719.4015.319.3719.4091.717,2840.53% 大買/
2024/01/03119.119.3039.719.4319.3079.417,8540.44% 大買/
2024/01/0290.919.49619.5019.3584.917,7990.48%
2023/12/292619.79319.6519.702317,6370.13%
2023/12/284.719.7935.519.8719.70-30.817,714-0.17%
2023/12/276.419.747619.6919.80-69.617,622-0.40%
2023/12/265.519.5500.0019.405.517,5120.03%
2023/12/251319.480.219.4519.4512.817,4950.07%
2023/12/2239.119.311119.3519.3028.117,5650.16%
2023/12/2160.219.26219.2519.3058.217,3080.34%
2023/12/2014.419.4382.319.5719.45-67.916,876-0.40%
2023/12/1980.419.521519.5919.5065.416,3730.40%
2023/12/1821.519.972.319.8919.7519.316,1350.12%
2023/12/1515.719.9128.619.9820.00-1315,757-0.08%
2023/12/1412.219.8860.819.9520.00-48.615,282-0.32%
2023/12/133.819.6512.819.7919.80-915,093-0.06%
2023/12/1215.719.5531.719.6819.75-1615,403-0.10%
2023/12/112.719.2274.619.5119.55-71.915,380-0.47%
2023/12/0827.219.281219.2419.2515.215,3460.10%
2023/12/077.419.1212.619.2119.05-5.215,380-0.03%
2023/12/066.719.2184.419.3319.35-77.715,410-0.50%
2023/12/056.119.0546.819.0519.15-40.715,225-0.27%
2023/12/042.219.0286.419.0319.10-84.215,172-0.55%
2023/12/0113.718.9423.218.9518.95-9.515,165-0.06%
2023/11/30618.97110.419.0218.90-104.415,105-0.69% 大賣/鉅額交易
2023/11/29518.92118.9018.80414,5000.03%
2023/11/286.318.9432.419.0418.85-26.114,362-0.18%
2023/11/272.218.8235.818.9618.80-33.614,532-0.23%
2023/11/2410.618.852718.9018.85-16.414,437-0.11%
2023/11/233.518.794.218.7918.85-0.614,3870.00%
2023/11/220.218.851118.8718.85-10.814,315-0.08%
2023/11/210.918.87179.318.9318.95-178.514,288-1.25% 大賣/鉅額交易
2023/11/205.718.753.118.7518.752.714,0770.02%
2023/11/17118.90106.118.9018.85-105.114,087-0.75% 大賣/鉅額交易
2023/11/163.218.756.918.7918.90-3.714,042-0.03%
2023/11/1500.0018.118.7618.70-18.113,952-0.13%
2023/11/1410.218.652318.6118.65-12.913,867-0.09%
2023/11/130.218.41118.4518.50-0.813,856-0.01%
2023/11/101318.4413.818.3818.45-0.814,109-0.01%
2023/11/09218.332618.3618.45-2414,229-0.17%
2023/11/080.118.35518.3818.40-514,543-0.03%
2023/11/071.218.354.118.3518.35-2.914,571-0.02%
2023/11/062.318.43111.818.4818.45-109.614,681-0.75% 大賣/鉅額交易
2023/11/030.418.2429.718.2918.40-29.315,058-0.19%
2023/11/025.118.1818.118.1918.15-1315,598-0.08%
2023/11/011.118.022317.9218.00-21.916,002-0.14%
2023/10/3112.717.801.117.8017.8511.616,3080.07%
2023/10/3021.617.784117.6517.70-19.416,608-0.12%
2023/10/276.117.862017.9317.95-13.916,663-0.08%
2023/10/266.717.904517.9517.85-38.316,943-0.23%
2023/10/251.718.13318.0718.05-1.316,987-0.01%
2023/10/242.318.0943.218.0518.15-40.917,158-0.24%
2023/10/231.318.0741.418.1118.15-40.117,342-0.23%
2023/10/2024.318.028.118.1018.2016.317,2830.09%
2023/10/19218.3422.218.3818.40-20.217,275-0.12%
2023/10/18318.501118.4818.50-817,554-0.05%
2023/10/175.118.5150.518.5418.60-45.417,701-0.26%
2023/10/160.118.38105.518.3918.40-105.317,897-0.59% 大賣/鉅額交易
2023/10/13118.4542.118.3318.50-41.118,312-0.22%
2023/10/122.218.345818.2918.45-55.818,402-0.30%
2023/10/110.418.06160.118.0918.25-159.718,262-0.87% 大賣/鉅額交易
2023/10/0625.517.434617.5917.70-20.517,744-0.12%
2023/10/056.917.2819.217.3617.35-12.317,631-0.07%
2023/10/0431.817.1511.117.2017.1520.717,7020.12%
2023/10/0320.317.3000.0017.3020.317,6070.12%
2023/10/0214.517.429.417.4417.355.217,8130.03%
2023/09/288.217.362.417.4117.405.718,0960.03%
2023/09/27217.405.117.3517.40-3.118,225-0.02%
2023/09/268.617.3200.0017.358.618,5190.05%
2023/09/25217.400.217.3517.451.818,5080.01%
2023/09/2212.517.2311.317.3217.301.218,7690.01%
2023/09/21117.117.306.117.4217.2511118,9100.59% 大買/鉅額交易
2023/09/20517.60128.617.6617.60-123.618,746-0.66% 大賣/鉅額交易
2023/09/190.417.652017.6417.60-19.618,864-0.10%
2023/09/18103.317.401117.5217.5592.319,1230.48% 大買/
2023/09/1511217.4610917.6017.65319,2750.02% 大買/大賣/
2023/09/1414.917.57173.217.5617.70-158.319,064-0.83% 大賣/鉅額交易
2023/09/1330.817.464.817.5317.5025.919,0140.14%
2023/09/1215.417.4319.617.4417.50-4.219,374-0.02%
2023/09/111217.2510.717.2817.451.319,4030.01%
2023/09/0818.417.208.317.2517.3510.119,4330.05%
2023/09/0734.917.172.917.1717.253219,6190.16%
2023/09/0629.517.214.417.2217.1525.119,6400.13%
2023/09/051517.3111.417.3017.353.619,6470.02%
2023/09/041217.341117.3217.401.119,7010.01%
2023/09/018.817.29717.2617.251.819,8220.01%
2023/08/31136.717.1917.117.3217.10119.719,8570.60% 大買/鉅額交易
2023/08/3024.117.3613.517.3917.4510.619,5380.05%
2023/08/296.117.28217.2817.304.119,5970.02%
2023/08/280.517.301517.2617.35-14.519,709-0.07%
2023/08/2536.517.1300.0017.1036.521,1570.17%
2023/08/2424.317.265.617.2717.2518.721,3320.09%
2023/08/23717.161317.1717.20-621,377-0.03%
2023/08/2221.717.161.117.1117.2020.621,5930.10%
2023/08/219.317.22217.3017.257.321,6820.03%
2023/08/1838.817.101117.0517.1027.821,7750.13%
2023/08/1754.416.93416.9016.9550.421,7490.23%
2023/08/1691.417.042817.0517.0563.421,8370.29%
2023/08/1575.617.3422.217.3517.2553.421,7810.25%
2023/08/14181.417.5629.117.4717.50152.321,8370.70% 大買/鉅額交易
2023/08/1140.917.961617.9918.0024.921,7910.11%
2023/08/1024.717.8110.617.8617.9514.121,7950.06%
2023/08/09136.117.8634.217.8617.85101.921,7970.47% 大買/鉅額交易
2023/08/0823.218.7035.818.6518.70-12.621,573-0.06%
2023/08/0733.318.69350.918.7518.80-317.621,175-1.50% 大賣/鉅額交易
2023/08/041018.65108.218.6318.70-98.220,803-0.47% 大賣/
2023/08/0248.218.65145.418.5518.55-97.220,541-0.47% 大賣/
2023/08/0136.118.7884.918.7718.80-48.820,356-0.24%
2023/07/31318.63114.918.6518.65-111.920,211-0.55% 大賣/鉅額交易
2023/07/281018.5318.618.5718.55-8.620,073-0.04%
2023/07/273718.5317.118.4918.5019.920,0330.10%
2023/07/260.218.3538.518.2718.40-38.320,023-0.19%
2023/07/259.918.04115.118.0018.05-105.220,126-0.52% 大賣/鉅額交易
2023/07/2413.418.0218.118.0418.00-4.620,119-0.02%
2023/07/211418.0934.118.1418.10-20.119,886-0.10%
2023/07/204.318.002518.1218.10-20.719,514-0.11%
2023/07/1952.818.0010.618.0318.0042.219,0750.22%
2023/07/1821.118.036318.0818.05-41.918,736-0.22%
2023/07/17217.9339.517.9317.95-37.518,325-0.20%
2023/07/141.717.6738.717.7017.75-36.918,118-0.20%
2023/07/136.217.586.117.6117.600.118,0510.00%
2023/07/121.517.4724.117.5517.60-22.618,053-0.13%
2023/07/117.717.4640.617.4817.50-32.917,982-0.18%
2023/07/101.117.409.117.3917.35-818,008-0.04%
2023/07/0762.817.12617.1217.1556.818,0130.32%
2023/07/0638.617.4000.0017.3538.618,0240.21%
2023/07/053.117.6523.617.6617.65-20.517,734-0.12%
2023/07/042717.4149.317.5217.70-22.317,614-0.13%
2023/07/037017.409.217.4217.4560.817,5320.35%
2023/06/301717.376.117.3817.3510.917,7650.06%
2023/06/291317.35317.4517.351017,8330.06%
2023/06/28517.301.617.2717.303.417,7930.02%
2023/06/2756.417.21117.3017.2555.417,8800.31%
2023/06/262517.20117.3017.352417,9780.13%
2023/06/2136.217.242.417.2817.2533.817,8500.19%
2023/06/2048.517.26217.3017.3046.517,8680.26%
2023/06/193817.2518.617.2817.2519.417,7800.11%
2023/06/164217.3012.517.4817.2529.517,7730.17%
2023/06/151217.4517.817.4917.50-5.817,789-0.03%
2023/06/141017.4519.117.4517.45-9.117,990-0.05%
2023/06/1353.117.436.117.4517.4047.118,2410.26%
2023/06/127.317.4737.917.4617.40-30.618,282-0.17%
2023/06/095.517.4040.517.4317.40-3518,567-0.19%
2023/06/082.417.38115.917.4017.35-113.518,651-0.61% 大賣/鉅額交易
2023/06/074.717.4339.217.3717.45-34.518,846-0.18%
2023/06/062.417.3517.317.4017.35-14.919,036-0.08%
2023/06/051.317.3114.717.3317.30-13.419,084-0.07%
2023/06/023.517.203217.2517.15-28.519,127-0.15%
2023/06/015.117.211.817.2517.153.319,1100.02%
2023/05/3110.817.152.217.2317.308.619,0350.05%
2023/05/301.217.214317.2817.15-41.817,687-0.24%
2023/05/29105.117.254.717.2217.15100.417,7610.57% 大買/
2023/05/2612.217.1100.0017.1012.218,0390.07%
2023/05/2529.517.1949.317.2017.15-19.917,862-0.11%
2023/05/249.417.291517.3217.35-5.617,953-0.03%
2023/05/236.217.3924.517.4017.45-18.317,845-0.10%
2023/05/22217.2826.317.3717.40-24.317,791-0.14%
2023/05/1913.217.245.517.2617.257.717,6130.04%
2023/05/187.417.2243.117.2117.20-35.717,538-0.20%
2023/05/175.117.1630.617.2617.20-25.417,389-0.15%
2023/05/1621.117.051517.1017.106.117,1660.04%
2023/05/1510.316.86316.9516.907.317,2870.04%
2023/05/1294.516.88216.9016.9092.517,2870.53%
2023/05/1143.317.116.617.0817.1036.617,0340.22%
2023/05/103.317.243.417.2517.30016,9650.00%
2023/05/0931.817.2436.717.2517.30-4.816,993-0.03%
2023/05/08617.13148.117.2317.20-142.117,111-0.83% 大賣/鉅額交易
2023/05/050.617.04517.0917.05-4.417,052-0.03%
2023/05/040.516.9632.616.9917.00-32.217,176-0.19%
2023/05/03116.80416.9016.90-317,257-0.02%
2023/05/021216.8321.416.8516.85-9.417,639-0.05%
2023/04/281516.79016.8016.701518,0100.08%
2023/04/27616.741716.7216.75-1118,022-0.06%
2023/04/26516.6614916.6816.65-14418,048-0.80% 大賣/鉅額交易
2023/04/2518.316.695.416.6516.6512.917,9350.07%
2023/04/2410.116.651.916.6716.708.217,8900.05%
2023/04/215.416.66416.6516.701.418,1270.01%
2023/04/2017.216.6600.0016.6517.218,2590.09%
2023/04/19516.75616.8016.80-118,329-0.01%
2023/04/182.816.7712.616.7816.80-9.818,298-0.05%
2023/04/173416.822.616.8816.8031.418,2040.17%
2023/04/14716.8216.416.8516.90-9.418,151-0.05%
2023/04/1310.216.7817.716.8016.80-7.518,258-0.04%
2023/04/121916.601216.5716.60718,1650.04%
2023/04/1119.616.631216.6216.607.618,1950.04%
2023/04/10316.651416.6416.65-1118,010-0.06%
2023/04/0724.316.5822.116.6016.602.218,0170.01%
2023/04/0647.416.561016.6016.5537.417,9850.21%
2023/03/311916.586.116.6016.6012.918,0930.07%
2023/03/3025.816.57116.6016.5524.818,8790.13%
2023/03/293.316.6729.216.6816.75-25.919,673-0.13%
2023/03/285.416.6035.116.6816.60-29.720,724-0.14%
2023/03/276.616.6144.716.5916.55-38.222,084-0.17%
2023/03/245.816.4481.316.4216.40-75.523,575-0.32%
2023/03/2345.416.3746.916.3916.40-1.523,691-0.01%
2023/03/2225.116.3750.816.3616.40-25.723,728-0.11%
2023/03/2129.616.105716.1016.10-27.424,081-0.11%
2023/03/20155.315.9329615.9415.95-140.724,144-0.58% 大買/大賣/鉅額交易
2023/03/1755.116.3500.0016.2555.123,8390.23%
2023/03/16138.516.29116.2516.30137.523,7140.58% 大買/鉅額交易
2023/03/1542.116.576.216.5116.5535.823,6580.15%
2023/03/147416.6115.216.6016.5558.823,6320.25%
2023/03/1351.216.7324.516.7116.8026.723,6980.11%
2023/03/1055.316.893816.8816.8517.323,8640.07%
2023/03/0977.817.0022.217.0317.0055.724,0800.23%
2023/03/0821.517.161017.1517.2011.525,4290.05%
2023/03/0718.517.143817.1117.15-19.525,726-0.08%
2023/03/0637.517.075.417.1017.0532.126,0920.12%
2023/03/033617.061317.1017.052326,4930.09%
2023/03/0216.317.10717.1017.059.326,6750.03%
2023/03/0113.517.1221.517.1717.20-826,917-0.03%
2023/02/24102.417.17317.2217.2099.426,9760.37% 大買/
2023/02/236.317.307.517.3117.35-1.226,6840.00%
2023/02/225.517.164.217.2417.201.326,8120.00%
2023/02/2116.717.25417.2517.3012.726,6170.05%
2023/02/208.217.361217.3617.35-3.826,874-0.01%
2023/02/17917.34317.3817.40627,0380.02%
2023/02/163.317.271717.3517.30-13.727,468-0.05%
2023/02/156.517.23217.2817.204.527,7390.02%
2023/02/1414.917.352.117.3517.3512.827,7740.05%
2023/02/13517.3128.517.2417.40-23.527,930-0.08%
2023/02/1021.517.155.117.2517.2016.428,0400.06%
2023/02/0915.917.151317.1917.202.928,0460.01%
2023/02/0832.517.252.117.2517.2030.428,3460.11%
2023/02/076.917.330.117.4017.356.928,4530.02%
2023/02/0625.517.3817.517.4817.35828,5460.03%
2023/02/0311.217.4000.0017.4511.228,5280.04%
2023/02/0210.317.36017.4017.3510.228,6440.04%
2023/02/0139.817.2000.0017.3039.828,5860.14%
2023/01/3123.217.532.417.5317.3020.828,5540.07%
2023/01/3064.417.7840.117.8417.9024.328,3340.09%
2023/01/178.317.62101.917.6517.75-93.628,268-0.33% 大賣/
2023/01/16117.502117.4617.40-2028,337-0.07%
2023/01/1300.004717.3417.30-4728,308-0.17%
2023/01/12617.302617.3417.25-2028,953-0.07%
2023/01/110.517.351217.3817.35-11.529,129-0.04%
2023/01/102117.2556.417.3017.40-35.428,988-0.12%
2023/01/091.217.2337.217.2217.30-3628,967-0.12%
2023/01/067.716.93316.9716.954.728,9670.02%
2023/01/05116.85016.8516.85129,2080.00%
2023/01/0413.516.7311.116.7016.702.429,3120.01%
2023/01/031916.59216.7516.601729,5030.06%
2022/12/303.716.861016.8716.75-6.329,370-0.02%
2022/12/2913.916.63516.6416.708.829,3830.03%
2022/12/282.116.78216.7016.750.129,3520.00%
2022/12/2711.516.782.516.8216.80929,4560.03%
2022/12/2614.316.70316.7216.8011.329,6080.04%
2022/12/2363.516.76116.9016.7062.529,9520.21%
2022/12/2231.516.61132.117.4617.55-100.629,947-0.34% 大賣/
2022/12/2139.616.459.116.5316.6030.529,0920.10%
2022/12/2086.416.50116.5516.6085.428,1900.30%
2022/12/1983.416.5810.116.5516.7073.327,3070.27%
2022/12/16104.517.0613.317.1016.9091.325,8810.35% 大買/
2022/12/151517.41417.4617.451124,5050.05%
2022/12/14017.5520.117.5417.60-20.124,468-0.08%
2022/12/1336.817.5217.617.5017.4019.224,5260.08%
2022/12/124.517.62517.8617.80-0.524,5220.00%
2022/12/0913.317.82717.8517.756.326,5950.02%
2022/12/08717.6914.217.7917.95-7.126,575-0.03%
2022/12/07017.8522.117.9817.90-2226,541-0.08%
2022/12/06117.95717.8617.85-626,459-0.02%
2022/12/058.217.982418.0017.95-15.826,541-0.06%
2022/12/0210.117.758317.7717.85-72.926,578-0.27%
2022/12/0112.217.8914.517.9917.95-2.426,527-0.01%
2022/11/306.517.607818.0418.20-71.526,334-0.27%
2022/11/29017.5060.417.5717.75-60.425,062-0.24%
2022/11/28817.306817.3217.50-6024,730-0.24%
2022/11/2510.117.2084.617.4417.50-74.524,426-0.30%
2022/11/24017.201117.3017.30-1124,195-0.05%
2022/11/23517.2226.717.2317.25-21.724,085-0.09%
2022/11/220.117.0341.616.9917.15-41.523,860-0.17%
2022/11/219.116.82016.9016.859.123,5280.04%
2022/11/180.116.94616.8516.95-5.923,473-0.03%
2022/11/170.116.85216.9016.90-1.923,347-0.01%
2022/11/165.316.943817.0116.90-32.723,384-0.14%
2022/11/1536.116.955.116.9917.003123,1230.13%
2022/11/14116.9580.417.0217.05-79.423,011-0.35%
2022/11/11116.70516.7616.80-422,582-0.02%
2022/11/10816.35816.5516.45022,2610.00%
2022/11/097.116.52516.5516.552.122,3220.01%
2022/11/084.116.418.516.4616.50-4.422,174-0.02%
2022/11/07216.231216.2916.30-1021,973-0.05%
2022/11/048.916.093716.1616.25-28.122,088-0.13%
2022/11/0332.315.82316.0516.0529.322,0660.13%
2022/11/0210.616.10016.2016.1010.622,8440.05%
2022/11/01116.201016.2716.30-923,061-0.04%
2022/10/31616.108.316.1816.10-2.223,243-0.01%
2022/10/282.215.981.516.0016.000.723,1010.00%
2022/10/2714.216.1410.516.2716.053.723,1110.02%
2022/10/264.715.969.515.9416.05-4.823,069-0.02%
2022/10/25111.415.481.815.6515.70109.622,9120.48% 大買/鉅額交易
2022/10/2428.515.8135.415.6515.80-6.922,812-0.03%
2022/10/21816.170.316.0516.157.722,5330.03%
2022/10/20194.315.8131.916.0116.10162.422,5030.72% 大買/鉅額交易
2022/10/1954.116.39416.5516.5050.121,8610.23%
2022/10/180.516.7000.0016.700.521,5920.00%
2022/10/1770.916.399.816.5016.5061.121,8160.28%
2022/10/1434.516.710.716.8016.6033.821,9000.15%
2022/10/1336.516.7513.116.7216.7523.422,0870.11%
2022/10/1218.316.972117.1317.10-2.722,299-0.01%
2022/10/1112.116.8523.516.8216.85-11.422,635-0.05%
2022/10/077.416.97216.9516.955.422,5830.02%
2022/10/060.117.015.717.1017.15-5.622,696-0.02%
2022/10/0521.416.971.616.9516.9519.822,7790.09%
2022/10/0416.116.866.116.9316.951022,9100.04%
2022/10/0340.716.9522.417.0616.8518.422,8430.08%
2022/09/301517.271017.2817.30522,8220.02%
2022/09/293.417.083717.1917.15-33.722,650-0.15%
2022/09/2836.516.882916.9416.907.522,4820.03%
2022/09/2710.317.131117.1917.20-0.722,4100.00%
2022/09/262.717.13817.1117.15-5.322,435-0.02%
2022/09/235.717.360.517.4517.405.222,4420.02%
2022/09/22133.617.241317.1417.20120.622,5960.53% 大買/鉅額交易
2022/09/211.317.561417.5917.60-12.722,428-0.06%
2022/09/2039.217.5958.617.5417.60-19.422,293-0.09%
2022/09/1981.117.7960.117.8817.752122,1420.09%
2022/09/1620.718.44278.418.4918.45-257.621,731-1.19% 大賣/鉅額交易
2022/09/155.418.124.718.2118.200.819,5900.00%
2022/09/148.418.1111.318.0918.00-2.919,489-0.01%
2022/09/133.818.182718.1718.20-23.219,620-0.12%
2022/09/1212.418.1215.618.1418.30-3.219,688-0.02%
2022/09/08117.9514817.9317.95-14719,807-0.74% 大賣/鉅額交易
2022/09/0713.417.444.317.4317.459.119,5520.05%
2022/09/06517.751217.7717.70-719,360-0.04%
2022/09/0527.717.68110.817.6417.65-83.119,174-0.43% 大賣/
2022/09/021217.15117.1517.151119,0540.06%
2022/09/0111.917.181317.2617.25-1.119,059-0.01%
2022/08/311.117.341317.2617.35-11.918,932-0.06%
2022/08/307.417.161317.1517.25-5.618,743-0.03%
2022/08/2912.717.210.317.3017.2012.418,7390.07%
2022/08/261.417.4017.617.4217.45-16.218,800-0.09%
2022/08/252.217.117.617.2917.40-5.418,931-0.03%
2022/08/247.317.12317.217.1517.10-309.919,083-1.62% 大賣/鉅額交易
2022/08/232.417.23817.2017.25-5.619,765-0.03%
2022/08/222.217.25217.1517.250.220,0080.00%
2022/08/1944.117.141417.2717.3030.120,3660.15%
2022/08/1829.317.181.917.2017.2527.320,4150.13%
2022/08/17317.222017.2917.35-1720,648-0.08%
2022/08/162.117.062017.1117.25-17.920,722-0.09%
2022/08/159.817.171.517.2717.158.321,0940.04%
2022/08/1222.917.17317.1317.2019.921,5060.09%
2022/08/112017.1259.617.1917.20-39.621,697-0.18%
2022/08/1064.616.965917.0516.905.621,7250.03%
2022/08/0926.317.52255.917.6017.70-229.621,741-1.06% 大賣/鉅額交易
2022/08/0814.617.2812617.3017.35-111.421,021-0.53% 大賣/鉅額交易
2022/08/0511.917.04314.317.0117.10-302.420,813-1.45% 大賣/鉅額交易
2022/08/0412.316.78516.7616.807.320,7080.04%
2022/08/03616.641.216.7516.804.820,7510.02%
2022/08/028.116.6685.616.7016.85-77.620,909-0.37%
2022/08/0111.216.807.516.7116.803.721,1020.02%
2022/07/299.216.6511616.8716.90-106.821,237-0.50% 大賣/鉅額交易
2022/07/286.416.6911316.6316.65-106.720,973-0.51% 大賣/鉅額交易
2022/07/272.916.305616.4416.50-53.120,913-0.25%
2022/07/264.316.291216.3616.35-7.720,907-0.04%
2022/07/257.116.359.116.3916.40-220,876-0.01%
2022/07/226.916.16279.216.1416.20-272.221,084-1.29% 大賣/鉅額交易
2022/07/21173.115.9935815.9416.00-184.920,975-0.88% 大買/大賣/鉅額交易
2022/07/2029.115.9700.0015.9029.120,9020.14%
2022/07/1932.115.9814.215.9916.0017.920,7960.09%
2022/07/186.515.537.215.4415.80-0.720,5260.00%
2022/07/1563.915.313.315.2615.2560.620,2010.30%
2022/07/14184.715.6514815.7515.6536.720,1910.18% 大買/大賣/
2022/07/13161.516.0410115.9015.8560.520,3580.30% 大買/大賣/
2022/07/1259.215.7322.715.8015.6536.520,4490.18%
2022/07/115416.3100.0016.155420,3670.27%
2022/07/0815.816.634.316.7116.6011.520,6070.06%
2022/07/0717.416.36316.3016.3014.420,6780.07%
2022/07/0621.316.6541.816.6216.45-20.520,735-0.10%
2022/07/05116.6516.616.8116.85-15.620,955-0.07%
2022/07/04816.632.616.6516.605.421,1730.03%
2022/07/0139.116.636.216.5716.653321,8730.15%
2022/06/3016.616.811416.8016.802.622,0430.01%
2022/06/29116.90417.0517.00-322,104-0.01%
2022/06/28317.030.117.0017.052.922,5030.01%
2022/06/2713.117.2719.417.2317.10-6.323,645-0.03%
2022/06/24117.104117.2517.15-4023,760-0.17%
2022/06/230.216.9511417.0217.00-113.823,773-0.48% 大賣/鉅額交易
2022/06/223.116.901.716.9816.851.423,8080.01%
2022/06/218.316.9533.317.0816.95-2523,936-0.10%
2022/06/2034.816.531216.7516.4022.823,9270.10%
2022/06/17102.416.791716.7216.7585.323,7830.36% 大買/
2022/06/164.317.235717.1217.10-52.723,540-0.22%
2022/06/1513.316.95617.1717.157.323,9470.03%
2022/06/145.517.013.216.9517.052.324,1770.01%
2022/06/13122.316.856.616.8816.95115.724,2840.48% 大買/鉅額交易
2022/06/1094.417.09317.3517.2091.424,1360.38%
2022/06/0919.417.4100.0017.4019.424,1440.08%
2022/06/08317.651.917.7017.601.124,1500.00%
2022/06/074.517.591817.5117.55-13.524,289-0.06%
2022/06/0668.317.441.717.5317.6066.624,4930.27%
2022/06/025.417.69317.8017.702.424,9330.01%
2022/06/0135.417.855117.9517.75-15.625,284-0.06%
2022/05/315217.4111.117.7518.1540.925,3590.16%
2022/05/302417.697.317.8117.8016.724,6800.07%
2022/05/27117.557017.6517.70-6924,579-0.28%
2022/05/267.717.24617.3217.301.724,4310.01%
2022/05/252.217.286.417.3117.40-4.224,834-0.02%
2022/05/244.817.3628.217.3617.40-23.425,042-0.09%
2022/05/234.417.25105.517.5717.50-101.124,994-0.40% 大賣/鉅額交易
2022/05/204.417.27153.417.3717.50-14924,744-0.60% 大賣/鉅額交易
2022/05/1915.717.12103.417.3017.15-87.724,332-0.36% 大賣/
2022/05/1820.617.1964.417.3617.50-43.824,102-0.18%
2022/05/17183.816.77351.617.1717.05-167.823,940-0.70% 大買/大賣/鉅額交易
2022/05/1629.216.736116.6916.85-31.823,664-0.13%
2022/05/13165.116.9492.716.8516.9572.423,4590.31% 大買/
2022/05/12406.616.94162.516.9616.80244.123,4971.04% 大買/大賣/鉅額交易
2022/05/1119.617.29217.3717.3517.623,2850.08%
2022/05/10118.817.485817.2417.5060.823,2290.26% 大買/
2022/05/09117.317.1913417.2817.20-16.723,175-0.07% 大買/大賣/
2022/05/0661.717.73108.217.7017.75-46.523,160-0.20% 大賣/
2022/05/0511.918.165.318.1118.056.723,3250.03%
2022/05/0410.218.25818.3118.302.223,3230.01%
2022/05/0322.218.177.518.2018.2014.723,5060.06%
2022/04/293.318.23118.2018.252.323,6480.01%
2022/04/2819.518.02818.0818.1511.523,9260.05%
2022/04/2750.918.1310718.0618.15-56.123,891-0.23% 大賣/
2022/04/264.518.4624.218.5118.55-19.724,105-0.08%
2022/04/2532.918.141818.1918.2514.924,3520.06%
2022/04/2217.318.3623.118.2518.60-5.824,188-0.02%
2022/04/217.218.25618.2618.251.224,3210.00%
2022/04/2010.218.30118.3018.259.224,6270.04%
2022/04/19818.3025.718.3618.35-17.724,943-0.07%
2022/04/1871.818.1352.318.1318.1019.525,1840.08%
2022/04/1535.618.501218.6218.5023.625,1930.09%
2022/04/1477.218.5915.318.6318.5061.925,2780.24%
2022/04/1346.118.962319.0219.0523.125,1560.09%
2022/04/1235.618.8416.118.9818.8519.525,0760.08%
2022/04/1175.918.99618.9419.0069.924,9710.28%
2022/04/0831.618.922118.9419.0510.624,7000.04%
2022/04/0719618.9341.519.0018.65154.524,4900.63% 大買/鉅額交易
2022/04/0625.318.9645.618.9219.10-20.323,729-0.09%
2022/04/0122.218.5417.718.6418.704.523,3940.02%
2022/03/31236.318.48210.518.3818.4025.823,0680.11% 大買/大賣/
2022/03/3023.818.15353.918.1318.35-330.122,484-1.47% 大賣/鉅額交易
2022/03/2958.117.3616.317.4517.3041.821,3100.20%
2022/03/2816.717.38127.317.3317.55-110.621,088-0.52% 大賣/鉅額交易
2022/03/25108.317.4900.0017.50108.321,0310.51% 大買/鉅額交易
2022/03/2446.817.6415.317.6817.7531.420,9060.15%
2022/03/239.917.6857.517.6617.75-47.620,874-0.23%
2022/03/2255.717.316.117.3517.4549.620,7490.24%
2022/03/2116.417.3827.117.3917.35-10.720,844-0.05%
2022/03/1821417.5211817.6417.309620,8480.46% 大買/大賣/
2022/03/17717.314517.3917.40-3820,512-0.19%
2022/03/1624.416.98517.0517.1019.420,5320.09%
2022/03/1520.416.941516.9717.005.420,4710.03%
2022/03/149.217.04917.0017.000.220,5350.00%
2022/03/11916.924.716.9216.904.320,5910.02%
2022/03/1034.716.872316.9516.9011.720,6130.06%
2022/03/0935.116.5010.316.5016.4024.820,6040.12%
2022/03/08271.216.456116.5016.40210.220,3741.03% 大買/鉅額交易
2022/03/07144.616.6570.516.6516.8074.119,9540.37% 大買/
2022/03/04232.917.1900.0017.10232.920,3161.15% 大買/鉅額交易
2022/03/03117.352117.4017.50-2020,250-0.10%
2022/03/0221.117.21617.2817.4015.120,4830.07%
2022/03/01101.217.184617.1917.2055.220,4220.27% 大買/
2022/02/2574.517.036417.1317.1010.520,4780.05%
2022/02/24109.617.1471.717.1217.2037.920,2470.19% 大買/
2022/02/2330.117.369.217.4917.4520.919,9620.10%
2022/02/2297.117.2911.217.2617.4085.920,0430.43%
2022/02/211617.4612.417.5317.553.620,1950.02%
2022/02/183117.40717.4117.402420,4900.12%
2022/02/1733.317.44217.5017.4031.320,5790.15%
2022/02/16817.39317.4717.40520,7500.02%
2022/02/1565.317.29417.3417.2561.321,0640.29%
2022/02/1433.617.2012.517.2617.4021.121,2270.10%
2022/02/113117.33317.4017.352821,0890.13%
2022/02/1034.317.307417.2617.45-39.721,082-0.19%
2022/02/0951.217.4329.217.4117.502220,9900.10%
2022/02/0849.117.264317.2517.356.120,9090.03%
2022/02/0767.216.9999.916.9717.05-32.720,573-0.16%
2022/01/2632.216.4513.616.4416.4518.520,1660.09%
2022/01/2580.516.272.216.3516.4078.320,1420.39%
2022/01/2445.416.2948.216.3716.55-2.820,008-0.01%
2022/01/2182.316.501016.5016.5072.319,9750.36%
2022/01/2055.316.7711.516.8216.7543.819,7060.22%
2022/01/1931.816.961117.1016.9520.819,5650.11%
2022/01/1829.217.03117.517.0417.10-88.319,333-0.46% 大賣/
2022/01/171416.666.716.6716.707.318,9680.04%
2022/01/145816.6578.216.6516.70-20.218,934-0.11%
2022/01/1334.516.7028016.5716.70-245.518,923-1.30% 大賣/鉅額交易
2022/01/12103.616.3560.816.3316.4542.818,5480.23% 大買/
2022/01/1177.716.34275.416.3116.55-197.718,182-1.09% 大賣/鉅額交易
2022/01/10105.316.341.116.5816.35104.217,7780.59% 大買/鉅額交易
2022/01/0778.116.6169.316.6416.558.917,5340.05%
2022/01/06816.3510816.3816.50-10017,290-0.58% 大賣/
2022/01/057.516.1915.516.2316.30-817,151-0.05%
2022/01/045.816.1214.216.1516.20-8.317,180-0.05%
2022/01/0351.516.112616.1216.1025.517,1440.15%
2021/12/3048.216.19114.116.3016.15-6617,134-0.39% 大賣/
2021/12/293216.0770.716.1016.25-38.717,244-0.22%
2021/12/2814.416.013.515.9916.0510.917,2750.06%
2021/12/2724.615.922.215.9515.9522.417,2800.13%
2021/12/24715.964.515.9715.952.517,6010.01%
2021/12/231615.8812.515.9616.003.517,7040.02%
2021/12/2232.215.912.115.9015.8530.117,8250.17%
2021/12/212.315.9224.815.9415.90-22.517,879-0.13%
2021/12/2048.415.7456.215.7915.75-7.717,886-0.04%
2021/12/1723.615.839.915.8115.9013.717,8350.08%
2021/12/1649.915.8111.115.8515.7538.817,7990.22%
2021/12/155.115.8144.315.9415.85-39.217,991-0.22%
2021/12/1496.815.61315.7715.6593.818,3020.51%
2021/12/1369.615.916.115.9715.8563.518,3140.35%
2021/12/10715.9590.115.9815.95-83.118,235-0.46%
2021/12/0919.215.6348.315.6815.70-29.118,101-0.16%
2021/12/08515.52315.5715.55218,1070.01%
2021/12/073.515.33715.4015.50-3.518,006-0.02%
2021/12/06515.2511.515.3015.35-6.518,022-0.04%
2021/12/031.115.2025.115.2015.20-2418,179-0.13%
2021/12/026.315.09315.1015.153.318,0120.02%
2021/12/0112.415.06915.0615.153.417,9520.02%
2021/11/30114.414.994.215.2215.30110.218,0250.61% 大買/鉅額交易
2021/11/2960.515.007014.9815.00-9.517,460-0.05%
2021/11/2672.715.272615.2415.1546.717,5560.27%
2021/11/256.315.467.715.4915.50-1.417,543-0.01%
2021/11/2427.315.468715.5315.50-59.717,728-0.34%
2021/11/234.815.3420.415.3815.30-15.617,949-0.09%
2021/11/221515.1410.215.1615.204.817,7860.03%
2021/11/1977.215.1711.715.1615.1065.517,6080.37%
2021/11/1827.415.151215.1315.2015.417,5420.09%
2021/11/17129.215.022314.9215.00106.217,4300.61% 大買/鉅額交易
2021/11/1628.114.67914.6414.7519.117,2750.11%
2021/11/1539.114.7228.514.7014.7010.617,5000.06%
2021/11/1222.214.54101.114.5014.55-78.917,586-0.45% 大賣/
2021/11/1124.114.2870.114.3014.35-4617,621-0.26%
2021/11/1043.514.1845.414.1614.20-1.917,677-0.01%
2021/11/094.214.15814.1514.15-3.817,849-0.02%
2021/11/0811.214.19514.1514.206.219,4880.03%
2021/11/0521.514.021914.1514.152.420,7710.01%
2021/11/041.214.15314.1514.15-1.821,225-0.01%
2021/11/036.214.134914.1214.20-42.821,662-0.20%
2021/11/023.214.1500.0014.153.222,0300.01%
2021/11/013.214.125.214.1514.15-222,375-0.01%
2021/10/2928.414.112.814.1314.1525.522,6520.11%
2021/10/2812.114.158.414.1614.153.722,7380.02%
2021/10/272814.121714.1514.201122,9650.05%
2021/10/2613.114.1532.214.1414.15-19.123,721-0.08%
2021/10/256.814.0812.114.1014.10-5.323,925-0.02%
2021/10/221814.03114.0514.051724,4060.07%
2021/10/21714.02514.0314.00224,6660.01%
2021/10/205.313.97913.9813.95-3.724,530-0.02%
2021/10/19413.952914.0014.00-2524,549-0.10%
2021/10/185.213.950.414.0013.904.824,5470.02%
2021/10/155713.8400.0013.855724,7050.23%
2021/10/141613.82113.8013.801525,1940.06%
2021/10/13213.85413.8813.90-225,692-0.01%
2021/10/129.213.7300.0013.859.226,2130.03%
2021/10/081713.85113.9013.801626,3970.06%
2021/10/07913.91413.9413.90526,7980.02%
2021/10/065.213.784.613.8213.900.727,5220.00%
2021/10/0595.213.7312.113.7513.8083.127,8720.30%
2021/10/0421.313.707613.7113.75-54.728,243-0.19%
2021/10/01115.213.70913.6613.70106.228,4940.37% 大買/鉅額交易
2021/09/301513.85513.8213.901028,4650.04%
2021/09/2946.713.801313.8113.9033.728,5910.12%
2021/09/2849.213.91113.9013.8548.228,5140.17%
2021/09/2723.113.959.813.9714.0013.328,5250.05%
2021/09/242.113.900.413.9513.951.728,6130.01%
2021/09/23120.213.9410013.9013.8520.228,6940.07% 大買/
2021/09/22103.913.80113.8013.85102.928,6630.36% 大買/鉅額交易
2021/09/1738.213.99514.0513.9533.228,3340.12%
2021/09/163014.0817.414.0614.1012.628,0480.05%
2021/09/152414.01414.0514.052027,9640.07%
2021/09/1413.114.03114.0014.0512.128,0460.04%
2021/09/1336.514.041214.0614.1024.527,8900.09%
2021/09/101814.016314.0514.05-4528,048-0.16%
2021/09/098.913.995313.9514.00-44.228,506-0.15%
2021/09/0838.413.979.214.0114.0529.228,4960.10%
2021/09/079.113.991014.0014.00-0.928,4480.00%
2021/09/069.614.062.814.0514.056.828,7980.02%
2021/09/03714.09914.0914.10-229,075-0.01%
2021/09/0225.913.901513.9414.0010.928,9020.04%
2021/09/0149.414.028.514.0514.0040.828,7280.14%
2021/08/3131.514.09614.1214.2525.528,4920.09%
2021/08/3031.214.16147.214.2214.25-116.128,405-0.41% 大賣/鉅額交易
2021/08/2724.113.9412313.8914.05-98.928,191-0.35% 大賣/
2021/08/266.213.64613.6613.700.227,7710.00%
2021/08/2514.113.623213.6113.65-17.927,745-0.06%
2021/08/241213.5512.613.4913.60-0.627,7510.00%
2021/08/2331.813.51613.5313.5025.827,7580.09%
2021/08/2027.113.614813.6013.60-20.927,850-0.08%
2021/08/194113.639413.6213.65-5328,567-0.19%
2021/08/187813.57613.5913.657228,3310.25%
2021/08/172913.3837.313.4713.55-8.328,179-0.03%
2021/08/1638.113.282613.3013.3012.127,8340.04%
2021/08/135713.31113.2013.355627,8020.20%
2021/08/12537.913.312.513.2613.30535.527,6981.93% 大買/鉅額交易
2021/08/1186.314.191814.2014.2068.326,1850.26%
2021/08/1072.514.201914.2414.2053.525,3360.21%
2021/08/0918714.20114.2014.2018625,4050.73% 大買/鉅額交易
2021/08/062214.2325.114.2514.20-3.125,402-0.01%
2021/08/054.314.241314.2514.25-8.725,879-0.03%
2021/08/048.114.20814.2314.200.126,9680.00%
2021/08/031514.14314.1514.151227,2540.04%
2021/08/0238.614.072614.1414.2012.627,8970.05%
2021/07/3047.714.04114.2514.0546.728,0770.17%
2021/07/292114.13714.1814.201428,3540.05%
2021/07/2815.414.0652.414.0114.10-3728,464-0.13%
2021/07/2718.814.21514.1914.1513.828,7640.05%
2021/07/269.114.312414.3314.30-14.928,917-0.05%
2021/07/23614.2512.114.2814.25-6.129,021-0.02%
2021/07/2223.114.283714.2514.30-13.929,081-0.05%
2021/07/2164.914.192.114.2114.2062.729,2140.21%
2021/07/2082.314.151514.2514.2067.329,5010.23%
2021/07/19121.214.39414.4414.45117.229,0490.40% 大買/鉅額交易
2021/07/1626.514.293314.3514.35-6.529,167-0.02%
2021/07/1534.214.226.314.1814.2527.928,7950.10%
2021/07/1412.514.151114.1614.151.528,7200.01%
2021/07/136614.1429014.1614.10-22428,766-0.78% 大賣/鉅額交易
2021/07/1234.314.0927.814.1414.006.428,2240.02%
2021/07/091913.95200.213.9913.95-181.227,986-0.65% 大賣/鉅額交易
2021/07/0824.413.902213.8813.952.427,6230.01%
2021/07/0748.213.82111.113.8013.80-62.927,511-0.23% 大賣/
2021/07/06113.808113.7913.80-8027,494-0.29%
2021/07/053413.6715.213.6913.7518.827,4000.07%
2021/07/0234.913.6916.513.7113.6518.427,3740.07%
2021/07/015313.7219.213.7813.7033.827,3610.12%
2021/06/306013.7858.113.7913.751.927,3440.01%
2021/06/295413.7021.513.7313.7532.527,5000.12%
2021/06/285.513.76142.313.7813.75-136.827,729-0.49% 大賣/鉅額交易
2021/06/2510.513.7014613.7813.80-135.527,891-0.49% 大賣/鉅額交易
2021/06/2411.113.6113.413.6213.70-2.327,840-0.01%
2021/06/237813.652113.6413.605727,9240.20%
2021/06/2261.213.563813.5513.5023.228,0240.08%
2021/06/2110313.431713.5413.508628,2310.30% 大買/
2021/06/188113.5416.613.6113.5564.428,0910.23%
2021/06/176413.5514.313.5613.6049.728,0090.18%
2021/06/16413.542313.5813.70-1929,300-0.06%
2021/06/15130.113.5811.413.6513.55118.729,3130.40% 大買/鉅額交易
2021/06/1133.313.7311.513.7013.7521.829,2160.07%
2021/06/1062.613.511813.5613.6544.629,1780.15%
2021/06/09105.513.582113.6013.6084.529,4940.29% 大買/
2021/06/082113.651813.6813.653.129,6060.01%
2021/06/071913.5935.313.6113.65-16.329,961-0.05%
2021/06/0426.413.641313.6513.7013.430,0630.04%
2021/06/031313.612.413.6713.7010.630,2980.04%
2021/06/02713.5688.113.6013.65-81.130,346-0.27%
2021/06/012113.552913.5313.55-830,381-0.03%
2021/05/3110.113.47313.4813.557.130,5980.02%
2021/05/2817.213.4819.113.5213.45-230,808-0.01%
2021/05/272913.34513.4413.502430,6050.08%
2021/05/2626.213.4071.113.3613.45-44.930,188-0.15%
2021/05/2543.113.35513.3813.3038.130,3520.13%
2021/05/2414.513.181113.2013.253.530,3250.01%
2021/05/211213.221913.2513.20-730,476-0.02%
2021/05/20213.08153.613.0713.10-151.630,427-0.50% 大賣/鉅額交易
2021/05/19513.052.613.1013.052.530,5030.01%
2021/05/181713.0218913.0513.05-17230,639-0.56% 大賣/鉅額交易
2021/05/17222.212.7513312.7312.6089.230,8490.29% 大買/大賣/
2021/05/145813.061313.0913.154530,3940.15%
2021/05/13122.213.1095.612.9313.0026.629,9350.09% 大買/
2021/05/12120.413.07355.413.3013.05-235.129,135-0.81% 大買/大賣/鉅額交易
2021/05/11122.113.7613013.7313.70-7.927,745-0.03% 大買/大賣/
2021/05/10152.313.84109.513.9214.0042.827,1920.16% 大買/大賣/
2021/05/078413.657.513.6613.6576.526,6140.29%
2021/05/06227.213.638413.5213.60143.226,3750.54% 大買/鉅額交易
2021/05/055913.274313.2413.251625,4300.06%
2021/05/04268.413.068113.2813.20187.425,0440.75% 大買/鉅額交易
2021/05/0346.513.3747413.3813.35-427.524,410-1.75% 大賣/鉅額交易
2021/04/2926.313.415113.4013.30-24.724,074-0.10%
2021/04/281413.4124.213.4313.50-10.223,998-0.04%
2021/04/2722.113.468713.4513.50-64.924,345-0.27%
2021/04/266013.474613.5013.501424,1590.06%
2021/04/2328.213.2711213.2513.30-83.823,710-0.35% 大賣/
2021/04/226113.349013.4313.30-2923,796-0.12%
2021/04/211013.2918713.3413.30-17723,455-0.75% 大賣/鉅額交易
2021/04/206.113.228.913.2713.35-2.823,374-0.01%
2021/04/19116.513.2399.713.2213.2516.823,2730.07% 大買/
2021/04/1639.112.953013.0013.009.122,9270.04%
2021/04/157512.914212.9312.953323,2020.14%
2021/04/14912.731312.8012.80-422,925-0.02%
2021/04/1327.112.835312.8212.75-25.923,111-0.11%
2021/04/12912.7636812.7112.80-35923,049-1.56% 大賣/鉅額交易
2021/04/0921.112.551812.5812.553.123,0280.01%
2021/04/0857.112.552912.6112.6028.123,1100.12%
2021/04/0770.212.602812.6012.6542.223,6740.18%
2021/04/0612612.591812.6612.6010823,6590.46% 大買/鉅額交易
2021/04/0114612.6523.412.6612.65122.623,5430.52% 大買/鉅額交易
2021/03/312312.7016.512.7712.856.523,2240.03%
2021/03/30912.6138.212.6412.70-29.222,972-0.13%
2021/03/2922.512.544812.5812.60-25.522,771-0.11%
2021/03/26412.5013.612.5112.45-9.622,643-0.04%
2021/03/257612.463012.4512.504622,5250.20%
2021/03/2452.112.3728.412.3412.3523.822,3710.11%
2021/03/234412.331612.3512.352822,1130.13%
2021/03/227712.2828012.2712.30-20322,136-0.92% 大賣/鉅額交易
2021/03/195212.131012.2312.054221,9670.19%
2021/03/1823.212.281812.3012.255.220,5990.03%
2021/03/178812.27212.3012.308620,6140.42%
2021/03/165112.3322.512.3612.3528.520,5540.14%
2021/03/15912.304112.2812.30-3220,506-0.16%
2021/03/12312.106412.0812.15-6120,884-0.29%
2021/03/1127712.0117412.1212.0010320,9630.49% 大買/大賣/鉅額交易
2021/03/1063.511.998012.0012.05-16.520,806-0.08%
2021/03/096711.8912611.9111.95-5920,687-0.29% 大賣/
2021/03/0840711.79111.8011.8040620,6851.96% 大買/鉅額交易
2021/03/0569.111.70111.7511.7568.120,7160.33%
2021/03/0468.511.7100.0011.8068.521,4200.32%
2021/03/031211.8068.511.8611.85-56.521,538-0.26%
2021/03/029.511.70115.411.7111.65-105.921,289-0.50% 大賣/鉅額交易
2021/02/2627411.721011.8511.6526421,3481.24% 大買/鉅額交易
2021/02/255.511.904211.9011.95-36.521,039-0.17%
2021/02/2418211.76411.7611.8017820,8310.85% 大買/鉅額交易
2021/02/238711.653811.6811.754920,7760.24%
2021/02/225011.601211.6511.653821,1400.18%
2021/02/194011.5320211.5511.60-16221,098-0.77% 大賣/鉅額交易
2021/02/18108.411.62167.211.6011.60-58.821,118-0.28% 大買/大賣/
2021/02/17311.4040.311.4011.60-37.321,064-0.18%
2021/02/051511.12211.2011.201320,4830.06%
2021/02/04311.10311.1011.15020,5690.00%
2021/02/03811.134011.1511.10-3220,996-0.15%
2021/02/024.211.1421.911.1511.10-17.721,398-0.08%
2021/02/011711.0820011.0011.10-18321,457-0.85% 大賣/鉅額交易
2021/01/294010.987611.0410.95-3621,382-0.17%
2021/01/284111.031311.0011.052821,1330.13%
2021/01/273911.10111.1011.103820,9570.18%
2021/01/261811.091811.0511.10020,8430.00%
2021/01/252011.1000.0011.152020,8420.10%
2021/01/221711.122211.1511.10-520,843-0.02%
2021/01/218.511.1927.311.2111.15-18.820,762-0.09%
2021/01/20122.111.13411.1011.10118.120,5780.57% 大買/鉅額交易
2021/01/191111.388.811.3611.352.220,0800.01%
2021/01/185311.3312111.3511.35-6819,999-0.34% 大賣/
2021/01/1552.611.47111.4011.4051.619,8860.26%
2021/01/14911.517211.5911.50-6319,878-0.32%
2021/01/1311.311.55411.5311.507.319,6270.04%
2021/01/1261.711.48511.4511.4556.719,4920.29%
2021/01/113511.632111.6411.651419,3960.07%
2021/01/08611.558811.5211.65-8219,235-0.43%
2021/01/07511.40611.4411.45-118,714-0.01%
2021/01/0619.211.391811.4011.401.218,6620.01%
2021/01/051.111.501011.4811.45-8.918,322-0.05%
2021/01/043111.504111.4211.45-1018,419-0.05%
2020/12/311011.502611.4611.45-1618,243-0.09%
2020/12/301611.3669.111.4011.50-53.118,132-0.29%
2020/12/2920.211.202711.2011.20-6.817,641-0.04%
2020/12/284.211.151211.1611.20-7.917,606-0.04%
2020/12/255.211.17911.1511.15-3.817,590-0.02%
2020/12/2400.001011.1511.15-1017,719-0.06%
2020/12/230.111.051511.1511.10-14.917,667-0.08%
2020/12/2212.111.1500.0011.1512.117,8630.07%
2020/12/21211.135311.1511.20-5118,096-0.28%
2020/12/185011.1500.0011.105018,1200.28%
2020/12/17211.1500.0011.20218,0750.01%
2020/12/161111.13311.1211.20818,0520.04%
2020/12/151111.05011.0511.051118,0330.06%
2020/12/141511.20111.2011.151417,8100.08%
2020/12/111711.20211.1511.201517,7620.08%
2020/12/103411.051211.0511.052217,5770.13%
2020/12/091411.05611.0511.05817,3920.05%
2020/12/082611.0641.311.1011.00-15.317,191-0.09%
2020/12/07811.240.511.2311.207.516,4440.05%
2020/12/04211.25111.3011.30116,2660.01%
2020/12/03211.23011.2011.20216,0700.01%
2020/12/02211.204.811.1811.25-2.815,982-0.02%
2020/12/018211.1613.911.2011.2568.115,8580.43%
2020/11/302011.254211.3511.10-2215,879-0.14%
2020/11/272511.3022.111.3211.352.915,1620.02%
2020/11/261111.30511.3011.30614,8640.04%
2020/11/25211.202011.2411.30-1815,083-0.12%
2020/11/2425.311.205111.2011.20-25.714,853-0.17%
2020/11/237911.253511.2511.304414,7300.30%
2020/11/20911.23011.2511.25914,6770.06%
2020/11/198011.223611.3211.304414,6300.30%
2020/11/1811411.19411.2011.2011014,0770.78% 大買/鉅額交易
2020/11/172211.2212.611.1911.159.413,9860.07%
2020/11/16911.252711.2511.25-1814,065-0.13%
2020/11/1351.111.154711.1511.204.113,9030.03%
2020/11/127.111.17711.1611.200.113,8880.00%
2020/11/113611.3532.311.3411.353.713,5410.03%
2020/11/1013.411.1710111.1611.20-87.613,181-0.66% 大賣/
2020/11/091811.0375.311.0511.05-57.312,813-0.45%
2020/11/06910.9517.110.9510.95-8.112,750-0.06%
2020/11/051810.993610.9511.00-1812,937-0.14%
2020/11/04410.86510.9010.95-113,056-0.01%
2020/11/03310.88610.9010.90-313,190-0.02%
2020/11/02310.753310.8110.90-3013,403-0.22%
2020/10/308810.72110.7510.708713,4450.65%
2020/10/292210.78610.7810.751613,3860.12%
2020/10/282510.8511.210.8010.8013.813,5270.10%
2020/10/26310.904210.8510.90-3914,071-0.28%
2020/10/232410.8000.0010.802414,4000.17%
2020/10/22410.80310.8510.80114,8300.01%
2020/10/21210.8000.0010.80215,1570.01%
2020/10/201510.8500.0010.851515,4890.10%
2020/10/19610.905310.8510.90-4715,702-0.30%
2020/10/161.210.7900.0010.751.215,9010.01%
2020/10/15110.801010.7510.75-916,494-0.05%
2020/10/141110.80510.8010.80616,7300.04%
2020/10/131510.77110.8010.801417,1400.08%
2020/10/121510.800.110.8510.8514.917,3650.09%
2020/10/08310.80010.8510.85317,3650.02%
2020/10/07610.8000.0010.75617,5650.03%
2020/10/06710.861.110.8010.805.917,7520.03%
2020/10/05410.83210.9310.80217,8330.01%
2020/09/3000.00310.8510.85-318,072-0.02%
2020/09/2900.00210.8810.85-218,353-0.01%
2020/09/28210.83310.8010.85-118,747-0.01%
2020/09/25310.605210.6510.60-4919,196-0.26%
2020/09/2490.110.593210.5510.5058.119,2670.30%
2020/09/2313.910.7500.0010.7513.919,5390.07%
2020/09/222310.801010.7510.751319,6310.07%
2020/09/21510.93110.9010.85419,8430.02%
2020/09/1800.00910.9310.95-920,153-0.04%
2020/09/17910.9000.0010.85920,2630.04%
2020/09/163.110.9500.0010.953.120,5170.01%
2020/09/1520210.9000.0010.8520220,6680.98% 大買/鉅額交易
2020/09/141510.9000.0010.901521,2320.07%
2020/09/1100.000.510.9010.90-0.521,5290.00%
2020/09/10310.90210.9010.90121,8190.00%
2020/09/09410.85210.9010.90221,9810.01%
2020/09/08110.851.710.8710.95-0.722,1840.00%
2020/09/072010.872810.8510.85-822,626-0.04%
2020/09/043610.805110.8010.80-1524,121-0.06%
2020/09/03310.9000.0010.90324,9930.01%
2020/09/021010.8500.0010.901025,3490.04%
2020/09/012.110.80910.8010.85-6.925,713-0.03%
2020/08/31910.853310.8410.80-2425,998-0.09%
2020/08/2812.910.851510.8510.85-2.126,037-0.01%
2020/08/273010.87410.9010.852626,5430.10%
2020/08/261110.8500.0010.901126,7930.04%
2020/08/25410.883010.8510.85-2627,043-0.10%
2020/08/242.110.85110.9010.901.127,9000.00%
2020/08/211110.851910.8610.90-828,130-0.03%
2020/08/2011710.761410.7510.7510328,2210.36% 大買/鉅額交易
2020/08/195010.9510410.9510.90-5428,147-0.19% 大賣/
2020/08/1810210.95710.9511.009528,1300.34% 大買/
2020/08/17710.9500.0011.00728,3160.02%
2020/08/141010.95310.9511.00728,4170.02%
2020/08/138110.94111.0011.008028,3960.28%
2020/08/121010.95510.9010.95528,4500.02%
2020/08/111810.951610.9710.90228,4760.01%
2020/08/1000.001810.9710.95-1828,346-0.06%
2020/08/071210.9045110.9010.85-43928,285-1.55% 大賣/鉅額交易
2020/08/064910.872510.8610.952428,1490.09%
2020/08/054410.732210.7610.702228,1620.08%
2020/08/041510.75310.8010.751228,1630.04%
2020/08/032510.67610.7010.651928,1280.07%
2020/07/3111410.70410.7510.6511027,9280.39% 大買/鉅額交易
2020/07/3026910.69510.7410.6526427,7970.95% 大買/鉅額交易
2020/07/2910610.591010.6010.659627,5810.35% 大買/
2020/07/2810310.6333.410.6510.6069.627,5350.25% 大買/
2020/07/2733110.7300.0010.6533127,3801.21% 大買/鉅額交易
2020/07/245810.832510.8010.803326,9910.12%
2020/07/231410.90210.8510.901226,6970.04%
2020/07/223510.8700.0010.903526,5630.13%
2020/07/219510.88210.9010.859326,3510.35%
2020/07/202210.92110.9011.002125,9280.08%
2020/07/174210.93910.9210.953325,8080.13%
2020/07/163510.951010.9510.902525,6650.10%
2020/07/1510410.91110.9010.9510325,5120.40% 大買/鉅額交易
2020/07/145810.921310.9810.904525,4190.18%
2020/07/136611.001711.0410.954925,4060.19%
2020/07/104610.9500.0010.954625,3510.18%
2020/07/09139.411.046511.0511.0074.425,2480.29% 大買/
2020/07/083311.052511.0511.05825,0040.03%
2020/07/0711411.09511.0511.1010924,7850.44% 大買/鉅額交易
2020/07/06119.311.1015.911.1411.15103.424,3980.42% 大買/鉅額交易
2020/07/034310.911310.9010.903024,0770.12%
2020/07/0216310.78110.8010.9016224,0480.67% 大買/鉅額交易
2020/07/012610.9015.110.9010.9010.923,7590.05%
2020/06/305310.8900.0010.855323,7560.22%
2020/06/2913310.91210.9510.9013123,7140.55% 大買/鉅額交易
2020/06/2423.311.0300.0011.1023.323,5940.10%
2020/06/238411.0100.0011.058423,5560.36%
2020/06/2224.911.060.211.1511.1024.723,4170.11%
2020/06/199311.0500.0011.009323,6590.39%
2020/06/1811111.1100.0011.1011123,3430.48% 大買/鉅額交易
2020/06/177011.151011.1511.256023,3590.26%
2020/06/163311.271311.3111.252023,8530.08%
2020/06/1514511.111011.1511.0513524,6060.55% 大買/鉅額交易
2020/06/12185.511.1900.0011.20185.524,8330.75% 大買/鉅額交易
2020/06/1121211.625711.6811.4515524,9170.62% 大買/鉅額交易
2020/06/107312.3111712.3112.35-4423,727-0.19% 大賣/
2020/06/094812.272.212.2512.2545.823,4230.20%
2020/06/082412.3023.112.3012.300.923,3840.00%
2020/06/052212.24312.1712.201923,1000.08%
2020/06/04812.21712.2112.20123,1290.00%
2020/06/0352.112.1928.112.3012.202423,3580.10%
2020/06/022612.101512.1012.101123,3350.05%
2020/06/012812.001411.9911.951423,4760.06%
2020/05/29811.7900.0011.80823,4780.03%
2020/05/282111.791511.9211.75622,6850.03%
2020/05/27711.85111.8511.80622,7920.03%
2020/05/261311.712911.7611.75-1622,934-0.07%
2020/05/251411.55711.5311.60722,8750.03%
2020/05/224911.58311.5511.554622,9960.20%
2020/05/2110.911.781011.7611.800.923,0810.00%
2020/05/201811.72311.7211.651523,1850.06%
2020/05/191411.682.711.7411.7011.323,3480.05%
2020/05/183611.543611.6011.50023,3960.00%
2020/05/155211.67111.6511.655123,2650.22%
2020/05/1428.211.7400.0011.7028.223,1460.12%
2020/05/134111.851111.7511.803023,0100.13%
2020/05/121411.8500.0011.801423,0160.06%
2020/05/1110611.80211.8011.8010422,9320.45% 大買/鉅額交易
2020/05/08411.5900.0011.55422,9110.02%
2020/05/071011.562911.5511.55-1922,995-0.08%
2020/05/064011.553611.5011.50423,0370.02%
2020/05/051811.747011.7011.70-5223,166-0.22%
2020/05/042411.6800.0011.702423,2480.10%
2020/04/30512.054712.0112.20-4223,284-0.18%
2020/04/291611.7818.611.7811.75-2.623,423-0.01%
2020/04/281911.5100.0011.551923,7340.08%
2020/04/27511.55111.4011.50424,3930.02%
2020/04/2400.00711.3011.25-724,472-0.03%
2020/04/232811.292111.3111.30724,5940.03%
2020/04/22411.243111.3511.35-2724,551-0.11%
2020/04/213011.49611.4911.402424,5960.10%
2020/04/20611.81711.8111.90-124,4790.00%
2020/04/171511.961711.9811.90-224,795-0.01%
2020/04/16711.7900.0011.80724,6530.03%
2020/04/1511.911.792111.8311.90-9.124,575-0.04%
2020/04/1400.001711.5411.55-1724,533-0.07%
2020/04/13111.30311.3711.30-224,524-0.01%
2020/04/104.411.60911.4911.60-4.624,591-0.02%
2020/04/09211.30211.4011.30024,6630.00%
2020/04/0800.003211.2711.25-3224,577-0.13%
2020/04/07311.12211.1511.10124,4060.00%
2020/04/061110.942411.0711.05-1324,254-0.05%
2020/04/011211.02510.9511.00723,9070.03%
2020/03/31111.006711.0411.05-6623,710-0.28%
2020/03/30111.003710.9910.90-3623,397-0.15%
2020/03/27511.063211.1911.05-2723,260-0.12%
2020/03/261310.86310.8310.951023,1820.04%
2020/03/251910.841610.8910.85323,5230.01%
2020/03/24510.43510.4510.35023,2290.00%
2020/03/231710.151110.1110.10623,1590.03%
2020/03/205510.2292.210.1910.60-37.222,980-0.16%
2020/03/19679.5796.29.619.68-29.222,303-0.13%
2020/03/182810.101110.2110.101721,8440.08%
2020/03/175110.293210.2710.301921,4990.09%
2020/03/166710.775110.8910.701620,9730.08%
2020/03/1312310.957610.9611.304720,6240.23% 大買/
2020/03/127611.7534911.9611.75-27319,865-1.37% 大賣/鉅額交易
2020/03/113312.4136.512.3812.35-3.519,337-0.02%
2020/03/1031.112.3700.0012.5031.119,2600.16%
2020/03/0958.612.592912.5512.5529.619,0080.16%
2020/03/065612.8510.912.8512.8045.118,5000.24%
2020/03/0512612.9000.0012.9012618,1100.70% 大買/鉅額交易
2020/03/04812.97813.0013.00017,7740.00%
2020/03/031613.0900.0013.051617,6150.09%
2020/03/022212.901212.9013.001017,4800.06%
2020/02/275013.0000.0013.005017,6350.28%
2020/02/266.913.001713.0013.05-10.117,324-0.06%
2020/02/251212.971613.0413.00-417,148-0.02%
2020/02/241113.0200.0013.001116,9680.06%
2020/02/21213.1000.0013.10216,6560.01%
2020/02/201613.1800.0013.151616,4290.10%
2020/02/19413.20213.2513.30216,2090.01%
2020/02/181513.10513.0713.101016,1550.06%
2020/02/1400.00113.1013.10-116,306-0.01%
2020/02/13713.091013.0513.05-316,311-0.02%
2020/02/12813.0915.813.0513.05-7.816,310-0.05%
2020/02/111813.061013.1013.10816,1290.05%
2020/02/101113.101113.0613.10016,0750.00%
2020/02/07513.0500.0013.05515,9980.03%
2020/02/06413.1100.0013.15416,1070.02%
2020/02/041013.02413.0913.10615,7100.04%
2020/02/03512.6532612.9013.00-32115,507-2.07% 大賣/鉅額交易
2020/01/3159.512.971013.0012.9049.515,1120.33%
2020/01/3015212.951013.0012.8014214,7130.97% 大買/鉅額交易
2020/01/20113.4545313.4513.50-45214,010-3.23% 大賣/鉅額交易
2020/01/171913.32713.2913.351213,9300.09%
2020/01/16113.1000.0013.20113,7860.01%
2020/01/153313.16313.1513.203013,7300.22%
2020/01/143013.1000.0013.153013,6140.22%
2020/01/136413.0500.0013.056413,5130.47%
2020/01/10513.1400.0013.15513,1970.04%
2020/01/0914113.05713.0913.1013413,2011.02% 大買/鉅額交易
2020/01/0817.112.9200.0012.9517.113,0600.13%
2020/01/07412.98513.0013.00-112,953-0.01%
2020/01/062413.00613.0013.001812,8330.14%
2020/01/0327.413.0100.0013.0527.412,7050.22%
2020/01/022513.07113.0513.052412,6780.19%
2019/12/313713.0800.0013.003712,6170.29%
2019/12/30413.201213.1413.15-812,575-0.06%
2019/12/2700.003213.2013.20-3212,551-0.25%
2019/12/25513.14513.1013.10012,8170.00%
2019/12/244113.1700.0013.154112,9530.32%
2019/12/2315913.2800.0013.2515913,0591.22% 大買/鉅額交易
2019/12/20413.2027113.2013.25-26713,450-1.98% 大賣/鉅額交易
2019/12/195.313.1529.413.1513.15-24.113,203-0.18%
2019/12/1825413.081013.1013.1524413,3331.83% 大買/鉅額交易
2019/12/171513.0012.213.0613.102.813,4980.02%
2019/12/16913.05313.1213.05613,3790.04%
2019/12/13413.10495.213.1013.05-491.213,405-3.66% 大賣/鉅額交易
2019/12/12912.97213.0012.95713,0110.05%
2019/12/101112.8000.0012.801112,8780.09%
2019/12/09612.8500.0012.85612,8590.05%
2019/12/062212.9300.0012.952212,9350.17%
2019/12/0510012.9000.0012.9510013,0190.77%
2019/12/0415412.9000.0012.9515412,9541.19% 大買/鉅額交易
2019/12/035512.8500.0012.955512,9940.42%
2019/12/02212.80412.9012.85-213,036-0.02%
2019/11/29912.850.212.8512.858.812,9670.07%
2019/11/2816013.04313.0313.0515712,9411.21% 大買/鉅額交易
2019/11/271412.9100.0013.001413,3170.11%
2019/11/2600.0030112.9512.85-30113,493-2.23% 大賣/鉅額交易
2019/11/253412.855012.8012.80-1613,008-0.12%
2019/11/22412.95512.9012.80-113,329-0.01%
2019/11/2117012.85212.9012.9016813,4471.25% 大買/鉅額交易
2019/11/203512.86112.8512.903413,4300.25%
2019/11/192512.8700.0012.902513,4160.19%
2019/11/186212.840.712.8012.9061.313,6230.45%
2019/11/1500.008212.9012.90-8213,721-0.60%
2019/11/14112.75312.8012.80-213,679-0.01%
2019/11/13112.70312.7712.75-213,878-0.01%
2019/11/1220.112.70112.7012.7019.114,0510.14%
2019/11/070.212.5500.0012.600.214,6310.00%
2019/11/061012.7000.0012.701014,7420.07%
2019/11/05212.602212.6112.65-2014,906-0.13%
2019/11/04212.58412.5912.60-214,944-0.01%
2019/11/0100.00112.5512.55-115,266-0.01%
2019/10/3100.00512.5512.50-515,598-0.03%
2019/10/306.912.462512.5212.60-18.115,754-0.11%
2019/10/2900.00512.5512.55-515,907-0.03%
2019/10/2400.001212.4512.50-1216,180-0.07%
2019/10/2300.00812.4412.40-816,255-0.05%
2019/10/2200.005.212.5012.55-5.216,419-0.03%
2019/10/2100.008.812.4112.45-8.816,514-0.05%
2019/10/1800.0045.612.3012.35-45.616,557-0.28%
2019/10/1600.00312.3512.35-316,672-0.02%
2019/10/1400.006012.2712.30-6016,874-0.36%
2019/10/091212.1300.0012.101216,9230.07%
2019/10/080.512.2000.0012.250.517,0500.00%
2019/10/070.512.1500.0012.200.517,5580.00%
2019/10/041112.10112.1012.151018,3270.05%
2019/10/031612.081112.1412.15518,4930.03%
2019/10/021012.15212.1012.15818,6140.04%
2019/10/01112.15212.2012.20-118,740-0.01%
2019/09/272212.131112.1912.101118,7550.06%
2019/09/263012.2000.0012.303018,7160.16%
2019/09/253712.0500.0012.203718,7020.20%
2019/09/2415.212.252912.2912.30-13.818,337-0.08%
2019/09/2314.512.3200.0012.2514.518,2440.08%
2019/09/206.512.3600.0012.456.518,1280.04%
2019/09/190.512.50112.4512.55-0.517,7660.00%
2019/09/1800.00112.6012.60-117,806-0.01%
2019/09/171012.40512.5012.50517,6880.03%
2019/09/161112.4420.812.4512.45-9.818,040-0.05%
2019/09/11312.4200.0012.50318,5460.02%
2019/09/102212.463.912.5112.5518.118,6210.10%
2019/09/092.512.4532.112.4312.50-29.618,552-0.16%
2019/09/060.212.30212.3512.35-1.818,502-0.01%
2019/09/0516.512.13312.1312.2013.518,4470.07%
2019/09/04112.054412.0012.10-4318,495-0.23%
2019/09/031512.0000.0011.951518,5200.08%
2019/09/0216.511.9300.0011.9516.518,6210.09%
2019/08/3062.711.794011.8111.8522.718,6820.12%
2019/08/293011.831311.8211.751718,2320.09%
2019/08/283111.9500.0011.903118,2050.17%
2019/08/271411.9900.0011.951418,3790.08%
2019/08/264312.0500.0012.004318,2500.24%
2019/08/232112.2800.0012.302118,4050.11%
2019/08/221.412.352312.3512.40-21.618,466-0.12%
2019/08/213.512.30312.4012.350.518,9660.00%
2019/08/2026.512.3500.0012.3526.518,8990.14%
2019/08/196.512.4000.0012.356.519,1300.03%
2019/08/160.512.353612.1412.40-35.519,102-0.19%
2019/08/151512.1500.0012.151518,9080.08%
2019/08/141012.301012.3012.30018,8960.00%
2019/08/134012.3100.0012.304018,8620.21%
2019/08/12162.512.3616512.5012.45-2.518,809-0.01% 大買/大賣/
2019/08/081811.951011.9511.95818,5730.04%
2019/08/073.511.9200.0011.953.518,5100.02%
2019/08/062011.907111.9012.00-5118,368-0.28%
2019/08/05412.0000.0012.05418,2540.02%
2019/08/022212.082212.0912.05017,9970.00%
2019/08/011112.3500.0012.251117,8600.06%
2019/07/310.512.40312.5012.40-2.517,674-0.01%
2019/07/3015.512.4515.712.4412.45-0.217,6310.00%
2019/07/2923.512.4500.0012.4523.517,7530.13%
2019/07/2620.612.4700.0012.4520.617,7840.12%
2019/07/2515.512.485012.5212.60-34.517,784-0.19%
2019/07/2411.512.452012.5012.45-8.517,770-0.05%
2019/07/232612.480.612.5012.5025.417,8480.14%
2019/07/227712.580.212.6012.6076.817,7620.43%
2019/07/192612.67412.7312.652217,6640.12%
2019/07/1810.312.605.512.6012.654.817,5530.03%
2019/07/171912.527012.5012.65-5117,564-0.29%
2019/07/162512.472012.5012.60517,3660.03%
2019/07/1527.512.480.512.5012.552717,2030.16%
2019/07/121212.53212.5012.501017,3390.06%
2019/07/11169.512.512112.5412.65148.517,2210.86% 大買/鉅額交易
2019/07/103912.9569.712.9613.00-30.716,641-0.18%
2019/07/091712.97212.9512.951516,0660.09%
2019/07/0800.00113.0013.05-116,079-0.01%
2019/07/0525.512.961.413.0713.0524.116,2550.15%
2019/07/0410.512.952812.9913.00-17.516,217-0.11%
2019/07/03212.9513512.8612.90-13316,114-0.83% 大賣/鉅額交易
2019/07/021712.981212.9613.00516,2300.03%
2019/07/018412.9810313.0013.00-1916,136-0.12% 大賣/
2019/06/281312.91113.0513.051216,1300.07%
2019/06/271612.901712.9913.00-116,247-0.01%
2019/06/2600.000.312.8512.90-0.316,3400.00%
2019/06/2515.512.921512.9813.000.516,4790.00%
2019/06/24412.902112.9313.00-1716,589-0.10%
2019/06/212.512.804812.9112.80-45.516,688-0.27%
2019/06/20212.907.312.9012.95-5.316,610-0.03%
2019/06/1900.005112.7612.80-5116,624-0.31%
2019/06/180.512.45212.5312.55-1.516,557-0.01%
2019/06/1710.512.501212.4312.45-1.516,706-0.01%
2019/06/1400.00612.3712.40-616,868-0.04%
2019/06/1300.00612.3412.45-617,007-0.04%
2019/06/125.612.335212.2712.30-46.417,584-0.26%
2019/06/110.912.35112.4512.40-0.117,4570.00%
2019/06/102212.4915512.5012.45-13317,352-0.77% 大賣/鉅額交易
2019/06/0615012.301512.3712.5013517,3770.78% 大買/鉅額交易
2019/06/0520.512.3100.0012.3020.517,3930.12%
2019/06/034112.17512.2912.303617,3050.21%
2019/05/312012.201512.1612.25517,1490.03%
2019/05/3036.812.0929.212.2012.207.617,0040.04%
2019/05/293.511.991012.0512.00-6.516,994-0.04%
2019/05/2820.512.1700.0012.1020.517,0050.12%
2019/05/271012.205412.2512.25-4416,575-0.27%
2019/05/24212.151812.1312.20-1616,601-0.10%
2019/05/2210.512.0000.0012.0510.516,4300.06%
2019/05/21311.9000.0012.05316,4740.02%
2019/05/205.511.85611.8111.85-0.516,2110.00%
2019/05/171011.7500.0011.801016,1930.06%
2019/05/16111.7500.0011.80116,3410.01%
2019/05/157.511.70611.7811.751.516,3250.01%
2019/05/142011.643711.6611.60-1716,469-0.10%
2019/05/132811.8164.411.8011.75-36.416,476-0.22%
2019/05/101011.85145.111.8511.85-135.116,539-0.82% 大賣/鉅額交易
2019/05/0913.511.753011.7711.75-16.516,733-0.10%
2019/05/081811.783311.7811.85-1516,696-0.09%
2019/05/072411.8600.0011.852416,6580.14%
2019/05/062411.903111.8511.85-716,598-0.04%
2019/05/030.511.952112.0012.05-20.516,556-0.12%
2019/05/0200.002112.0012.00-2116,393-0.13%
2019/04/3011.511.94411.9511.907.516,3630.05%
2019/04/29811.933811.9411.95-3016,276-0.18%
2019/04/2600.001711.7111.75-1715,972-0.11%
2019/04/251.511.68911.7011.70-7.515,871-0.05%
2019/04/242911.66311.6811.702615,9010.16%
2019/04/2300.001511.6411.70-1515,912-0.09%
2019/04/221311.582011.6011.55-715,799-0.04%
2019/04/190.511.55111.6011.60-0.515,8960.00%
2019/04/1813.511.641911.6511.60-5.515,921-0.03%
2019/04/1714.211.691.911.7111.6512.315,9100.08%
2019/04/160.511.70411.7511.75-3.515,893-0.02%
2019/04/1513.511.7110.111.7511.753.415,9700.02%
2019/04/12411.65311.7011.65115,8840.01%
2019/04/113711.63811.6411.652915,7020.18%
2019/04/1000.002011.5411.55-2015,376-0.13%
2019/04/09111.507.111.5411.55-6.115,248-0.04%
2019/04/08311.5017611.5011.50-17315,241-1.14% 大賣/鉅額交易
2019/04/031011.4000.0011.451014,9630.07%
2019/04/021011.40611.4311.45414,8700.03%
2019/04/01111.401411.4011.35-1314,644-0.09%
2019/03/29711.311311.3911.40-614,299-0.04%
2019/03/280.311.2500.0011.300.314,1590.00%
2019/03/27011.20611.2811.25-614,018-0.04%
2019/03/26211.202111.2511.30-1913,886-0.14%
2019/03/25211.1078011.1511.20-77813,959-5.57% 大賣/鉅額交易
2019/03/221711.1845411.1511.20-43713,688-3.19% 大賣/鉅額交易
2019/03/215711.152111.0911.203613,5660.27%
2019/03/203010.93110.9511.002913,2810.22%
2019/03/1940611.002210.9510.9538413,1102.93% 大買/鉅額交易
2019/03/182010.8500.0010.952012,9780.15%
2019/03/1524810.7900.0010.7524812,8751.93% 大買/鉅額交易
2019/03/14210.9000.0010.85212,2250.02%
2019/03/137110.941010.9510.906112,2860.50%
2019/03/122510.95210.9810.952312,1750.19%
2019/03/112710.90910.9410.901812,0760.15%
2019/03/08110.80910.7810.80-811,937-0.07%
2019/03/07410.85210.8510.80212,0900.02%
2019/03/06310.90110.9010.85212,0500.02%
2019/03/054.510.800.310.8010.804.212,0670.03%
2019/03/04410.832210.7610.85-1812,108-0.15%
2019/02/27210.75510.7510.75-311,927-0.03%
2019/02/261210.753010.7710.75-1811,871-0.15%
2019/02/25610.751010.7510.75-411,769-0.03%
2019/02/22310.701010.7510.70-711,666-0.06%
2019/02/2123910.702510.7010.7521411,5221.86% 大買/鉅額交易
2019/02/202310.702110.6810.70211,4970.02%
2019/02/1911010.65210.6510.6510811,4500.94% 大買/鉅額交易
2019/02/1822110.65210.6810.7021911,5411.90% 大買/鉅額交易
2019/02/15710.60310.5810.55411,4760.03%
2019/02/14710.4500.0010.45711,3940.06%
2019/02/13310.451510.4510.45-1211,327-0.11%
2019/02/12410.3500.0010.40411,0840.04%
2019/02/11410.39510.3510.40-111,037-0.01%
2019/01/304210.36110.3510.354110,9530.37%
2019/01/281210.3600.0010.351210,5720.11%
2019/01/244710.2700.0010.254710,6580.44%
2019/01/23110.35210.4010.40-110,809-0.01%
2019/01/2200.0010.510.4010.35-10.510,811-0.10%
2019/01/1800.000.310.4510.45-0.310,8470.00%
2019/01/17410.3000.0010.35411,1500.04%
2019/01/15210.40410.4010.45-211,461-0.02%
2019/01/11210.350.110.4010.401.911,5850.02%
2019/01/10310.3700.0010.40311,6130.03%
2019/01/09210.502610.4510.50-2411,813-0.20%
2019/01/084410.3000.0010.254411,8490.37%
2019/01/0700.00610.2510.40-612,046-0.05%
2019/01/04810.1000.0010.05812,2340.07%
2019/01/0300.00210.2010.20-212,711-0.02%
2019/01/021510.211210.1810.15312,7890.02%
2018/12/2700.00110.2510.25-113,000-0.01%
2018/12/26210.1500.0010.10213,0740.02%
2018/12/253210.1100.0010.153213,1560.24%
2018/12/22310.2300.0010.20313,4470.02%
2018/12/210.910.201210.2310.20-11.113,811-0.08%
2018/12/19410.20110.2510.30313,9120.02%
2018/12/181210.1500.0010.101213,9320.09%
2018/12/14210.3000.0010.25213,8840.01%
2018/12/1300.00210.2510.35-213,924-0.01%
2018/12/112910.230.310.2010.1528.713,8940.21%
2018/12/1025.710.31410.3410.3021.714,1800.15%
2018/12/071010.4000.0010.451014,2130.07%
2018/12/062510.4300.0010.402514,3770.17%
2018/12/05110.654110.6510.60-4014,269-0.28%
2018/12/04310.6500.0010.75314,4540.02%
2018/12/03510.702710.7410.75-2214,449-0.15%
2018/11/301210.5500.0010.651214,5110.08%
2018/11/291210.5900.0010.501214,4640.08%
2018/11/28110.55110.6510.70014,4410.00%
2018/11/274710.5100.0010.554714,4560.33%
2018/11/26210.68121.410.7610.70-119.414,635-0.82% 大賣/鉅額交易
2018/11/2300.003810.6210.70-3814,587-0.26%
2018/11/22110.6000.0010.60114,6660.01%
2018/11/20710.693010.7510.70-2314,817-0.16%
2018/11/1900.003610.7810.80-3615,032-0.24%
2018/11/16210.65510.6910.70-315,179-0.02%
2018/11/15510.60110.7010.65415,2600.03%
2018/11/1400.0013.110.6510.70-13.115,410-0.08%
2018/11/12710.6100.0010.60715,8640.04%
2018/11/0900.00410.6510.70-416,118-0.02%
2018/11/0800.0035.510.6110.70-35.516,897-0.21%
2018/11/0700.001310.5810.60-1318,081-0.07%
2018/11/0600.002810.4610.45-2818,515-0.15%
2018/11/0500.004910.3510.45-4919,931-0.25%
2018/11/02110.3020.110.3010.40-19.120,138-0.09%
2018/11/017310.2600.0010.307320,4530.36%
2018/10/31210.303110.3410.50-2920,635-0.14%
2018/10/30110.152310.1510.15-2220,781-0.11%
2018/10/2900.00210.0510.10-220,844-0.01%
2018/10/261010.1000.0010.101020,8890.05%
2018/10/253510.004710.009.99-1220,960-0.06%
2018/10/242510.12110.2010.152420,7920.12%
2018/10/2300.001610.1810.20-1620,634-0.08%
2018/10/2200.00110.3010.35-120,5490.00%
2018/10/191510.209410.2410.30-7920,710-0.38%
2018/10/18610.3000.0010.30620,6410.03%
2018/10/17210.351210.3110.35-1020,603-0.05%
2018/10/161410.17410.2110.301020,4380.05%
2018/10/155310.2200.0010.205320,2620.26%
2018/10/122410.143810.3110.40-1420,090-0.07%
2018/10/116110.41610.4010.255519,7800.28%
2018/10/09410.9330.510.9210.95-26.519,305-0.14%
2018/10/0800.00210.9010.95-219,294-0.01%
2018/10/051510.886810.8610.90-53.119,275-0.28%
2018/10/04610.944.711.0011.001.319,1790.01%
2018/10/031311.0000.0011.051319,1030.07%
2018/10/02411.06511.1011.10-119,171-0.01%
2018/10/01211.13311.1711.15-119,122-0.01%
2018/09/289.811.1400.0011.159.819,1260.05%
2018/09/27411.19411.2011.25018,8620.00%
2018/09/26211.200.411.2011.151.618,6630.01%
2018/09/25111.25011.3011.30118,6610.01%
2018/09/21111.252111.3011.30-2018,658-0.11%
2018/09/2000.00111.2511.25-118,647-0.01%
2018/09/190.211.2510.411.2311.25-10.218,793-0.05%
2018/09/1800.002111.2511.15-2118,770-0.11%
2018/09/1700.002011.2011.20-2018,721-0.11%
2018/09/1400.00511.2611.20-518,690-0.03%
2018/09/1300.005511.1511.15-5518,501-0.30%
2018/09/1200.001511.0711.05-1518,450-0.08%
2018/09/10910.86310.8010.90618,5830.03%
2018/09/074010.95110.9510.903918,9590.21%
2018/09/06311.001011.0011.05-719,031-0.04%
2018/09/05610.95810.9910.90-219,075-0.01%
2018/09/04711.0500.0011.10719,0710.04%
2018/09/0300.00211.1511.10-219,238-0.01%
2018/08/31211.004711.1011.25-4519,246-0.23%
2018/08/30111.10311.1011.10-219,199-0.01%
2018/08/292111.101111.1411.151019,2450.05%
2018/08/2800.00510.9911.05-519,386-0.03%
2018/08/27110.852.110.8710.85-1.119,334-0.01%
2018/08/244910.8000.0010.754919,4240.25%
2018/08/2313.710.8800.0010.9013.719,8060.07%
2018/08/2200.00111.0011.00-119,880-0.01%
2018/08/213011.05211.1011.052818,3740.15%
2018/08/202010.9513311.0011.05-11318,161-0.62% 大賣/鉅額交易
2018/08/17110.75410.8110.85-317,957-0.02%
2018/08/16710.5800.0010.65717,8390.04%
2018/08/1522910.75110.7510.7022817,6331.29% 大買/鉅額交易
2018/08/141711.268011.3911.45-6316,894-0.37%
2018/08/13711.392011.3411.35-1315,770-0.08%
2018/08/10511.531011.5511.50-515,541-0.03%
2018/08/09511.5011911.5011.50-11415,550-0.73% 大賣/鉅額交易
2018/08/082511.47811.4811.501715,1600.11%
2018/08/0700.00811.3611.40-815,064-0.05%
2018/08/061311.4300.0011.351314,8420.09%
2018/08/0300.001311.4711.55-1314,468-0.09%
2018/08/02511.492111.5011.40-1614,471-0.11%
2018/08/0100.001711.5811.60-1714,494-0.12%
2018/07/31711.441211.4811.50-514,267-0.04%
2018/07/30411.39611.4411.40-214,102-0.01%
2018/07/2600.001911.3511.45-1914,151-0.13%
2018/07/2500.001111.2211.20-1114,011-0.08%
2018/07/24111.20511.2011.20-414,162-0.03%
2018/07/23111.152611.1711.20-2514,135-0.18%
2018/07/2000.00611.1411.15-614,256-0.04%
2018/07/1900.00911.0711.10-914,336-0.06%
2018/07/182011.10811.1111.101214,4260.08%
2018/07/17111.1000.0011.10114,4070.01%
2018/07/16411.1300.0011.10414,4560.03%
2018/07/13111.152011.1511.20-1914,573-0.13%
2018/07/1100.000.811.0511.05-0.814,661-0.01%
2018/07/0900.0010211.0011.05-10214,651-0.70% 大賣/鉅額交易
2018/07/0600.000.310.8010.85-0.314,5550.00%
2018/07/03310.85210.8510.85115,0260.01%
2018/07/021010.9500.0010.951015,1110.07%
2018/06/2900.001611.0011.00-1615,100-0.11%
2018/06/281210.76210.9010.801014,9210.07%
2018/06/27611.0400.0011.00614,8010.04%
2018/06/2600.00411.0611.10-414,904-0.03%
2018/06/2500.001.311.1411.15-1.314,880-0.01%
2018/06/22511.1000.0011.10514,9360.03%
2018/06/20111.151311.1311.15-1214,993-0.08%
2018/06/192.911.081311.1211.10-10.115,091-0.07%
2018/06/152711.091.111.1111.2025.914,9730.17%
2018/06/13311.254.111.2511.35-1.114,516-0.01%
2018/06/12311.35611.3611.35-315,072-0.02%
2018/06/11411.3563.311.3511.40-59.315,079-0.39%
2018/06/081111.40611.3611.45515,2160.03%
2018/06/072111.401511.3811.45616,1490.04%
2018/06/06211.304211.2611.30-4016,238-0.25%
2018/06/05111.252511.2311.30-2416,375-0.15%
2018/06/043211.05411.1311.152816,2480.17%
2018/06/0100.00411.0411.10-416,327-0.02%
2018/05/3100.001611.0211.10-1616,213-0.10%
2018/05/30110.751510.7710.70-1415,760-0.09%
2018/05/29110.903910.9510.95-3815,625-0.24%
2018/05/28410.916.510.9511.00-2.515,648-0.02%
2018/05/2500.001510.9811.00-1515,885-0.09%
2018/05/241010.801210.8910.90-216,135-0.01%
2018/05/23510.80410.8910.80116,2880.01%
2018/05/2200.0015.910.8610.85-15.916,481-0.10%
2018/05/212010.85410.8310.851616,7650.10%
2018/05/1800.001510.7510.75-1516,895-0.09%
2018/05/173210.741110.7010.652116,8560.12%
2018/05/1600.002710.6210.70-2716,805-0.16%
2018/05/15210.70710.7910.65-517,022-0.03%
2018/05/14310.7546.210.7010.75-43.217,645-0.24%
2018/05/11610.6810310.6510.70-9717,740-0.55% 大賣/
2018/05/1000.002010.5510.55-2017,689-0.11%
2018/05/095010.501.510.5310.5048.517,6720.27%
2018/05/083510.5700.0010.553517,7380.20%
2018/05/075110.5500.0010.505117,8400.29%
2018/05/042010.6000.0010.552017,9270.11%
2018/05/0300.007.210.7010.60-7.217,881-0.04%
2018/05/02110.75510.7310.70-417,978-0.02%
2018/04/3000.001910.6710.70-1918,208-0.10%
2018/04/27110.551810.5910.60-1718,182-0.09%
2018/04/262110.5523.410.6110.60-2.418,399-0.01%
2018/04/2500.00510.5710.55-518,451-0.03%
2018/04/24810.55110.6010.55718,6170.04%
2018/04/2300.002710.5610.60-2718,690-0.14%
2018/04/2000.00510.6010.60-518,896-0.03%
2018/04/19110.6000.0010.60119,0420.01%
2018/04/18210.4316.110.4510.50-14.119,081-0.07%
2018/04/17310.401110.4010.40-819,199-0.04%
2018/04/1620.210.551510.5110.505.219,2480.03%
2018/04/12210.501010.5510.60-819,528-0.04%
2018/04/11710.6000.0010.60719,6450.04%
2018/04/1000.001810.5910.60-1819,581-0.09%
2018/04/0916.310.3300.0010.4016.319,4460.08%
2018/04/03210.23810.2010.25-619,249-0.03%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/30110.3000.0010.40119,2290.01%
2018/03/29910.30110.4010.30819,1390.04%
2018/03/283210.43410.4510.402818,8830.15%
2018/03/2700.005910.5010.50-5918,992-0.31%
2018/03/265010.45210.4310.454818,9240.25%
2018/03/233010.3500.0010.353018,9350.16%
2018/03/22110.60010.5510.60118,7240.01%
2018/03/21510.482110.5510.50-1618,542-0.09%
2018/03/20310.5700.0010.60318,6760.02%
2018/03/19810.70310.7210.70518,8170.03%
2018/03/16310.5743.810.6710.80-40.818,913-0.22%
2018/03/15110.55910.5910.55-818,450-0.04%
2018/03/1400.002610.5110.55-2618,302-0.14%
2018/03/1346.310.486310.3610.50-16.718,071-0.09%
2018/03/122310.105510.1010.15-3217,094-0.19%
2018/03/09310.00610.0910.05-317,108-0.02%
2018/03/07010.053610.1010.10-3617,557-0.20%
2018/03/0600.002910.0510.05-2917,602-0.16%
2018/03/05519.99110.059.975017,9240.28%
2018/03/0269.9800.0010.05617,8420.03%
2018/03/013110.0500.0010.053117,7250.17%
2018/02/27210.1500.0010.10217,6760.01%
2018/02/2600.00810.2010.20-817,440-0.05%
2018/02/23110.15610.1510.15-517,077-0.03%
2018/02/22310.051410.0110.10-1117,039-0.06%
2018/02/2189.9559.9510.00316,9150.02%
2018/02/1239.76119.749.71-816,565-0.05%
2018/02/0939.5700.009.60316,4760.02%
2018/02/0859.670.59.709.704.516,2650.03%
2018/02/0799.7379.719.75216,2450.01%
2018/02/0669.49.552599.679.53-189.615,977-1.19% 大賣/鉅額交易
2018/02/05169.8800.009.861615,2540.10%
2018/02/0200.003510.0010.05-3515,139-0.23%
2018/02/01110.05610.0510.00-515,176-0.03%
2018/01/3149.998.29.9910.05-4.215,173-0.03%
2018/01/30610.04210.039.99414,9670.03%
2018/01/29210.0813.110.0910.10-11.114,879-0.07%
2018/01/260.610.05210.1010.10-1.414,759-0.01%
2018/01/2500.00310.0310.10-314,720-0.02%
2018/01/24259.995610.0010.05-3114,519-0.21%
2018/01/23610.061010.0510.10-414,263-0.03%
2018/01/22310.123010.1510.20-2714,161-0.19%
2018/01/19110.101210.1710.20-1114,002-0.08%
2018/01/18210.188010.1610.15-7813,873-0.56%
2018/01/173010.0545.110.1110.15-15.113,623-0.11%
2018/01/16309.9894.610.0210.10-64.613,439-0.48%
2018/01/15369.9925510.0110.00-21913,237-1.65% 大賣/鉅額交易
2018/01/1229.80119.919.96-912,982-0.07%
2018/01/1189.836.29.849.841.812,8260.01%
2018/01/1029.94559.959.97-5312,842-0.41%
2018/01/0979.9559.969.97212,8070.02%
2018/01/08139.97729.9510.00-5912,886-0.46%
2018/01/0519.73379.759.80-3612,640-0.28%
2018/01/0479.73129.729.73-512,705-0.04%
2018/01/03519.71159.729.753612,8650.28%
2018/01/02379.66439.669.70-612,827-0.05%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章