全台 (3038)-永豐金-竹科券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.00
漲跌
▲0.05
漲幅
+0.16%
成交量
307張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.3	31.80	0	0.00	31.85	0.3	627	0.05%
2024/06/12	0	0.00	5	31.70	31.60	-5	637	-0.78%
2024/06/11	2	32.15	0	0.00	31.85	2	642	0.31%
2024/05/28	0	0.00	2	32.80	32.85	-2	810	-0.25%
2024/05/22	0	0.00	1	32.65	32.65	-1	969	-0.10%
2024/05/14	1	32.10	0	0.00	32.10	1	1,605	0.06%
2024/05/07	0	0.00	1	31.65	31.90	-1	1,794	-0.06%
2024/04/25	0	0.00	2	31.55	31.40	-2	2,027	-0.10%
2024/04/24	0	0.00	1	30.85	30.90	-1	2,033	-0.05%
2024/04/19	0	0.00	2	30.38	30.65	-2	2,057	-0.10%
2024/04/17	0	0.00	1	31.05	31.10	-1	2,046	-0.05%
2024/04/12	0	0.00	0.1	32.35	32.20	-0.1	2,034	0.00%
2024/04/11	0	0.00	0	33.00	32.65	0	2,022	0.00%
2024/04/09	1	33.35	0	0.00	33.40	1	2,006	0.05%
2024/04/08	0	0.00	1	33.70	33.70	-1	2,007	-0.05%
2024/03/25	1	33.50	0	0.00	33.50	1	1,963	0.05%
2024/03/22	0.4	33.25	30	33.30	33.15	-29.6	1,967	-1.50%
2024/03/21	1.1	33.11	0	0.00	33.15	1.1	1,972	0.06%
2024/03/19	0.1	33.30	0	0.00	33.25	0.1	1,973	0.00%
2024/03/15	0	32.65	0	0.00	32.60	0	1,969	0.00%
2024/03/12	0.5	33.55	0	0.00	33.50	0.5	1,961	0.03%
2024/03/11	0	33.95	0	0.00	33.15	0	1,955	0.00%
2024/03/08	0	0.00	40	32.70	32.70	-40	1,957	-2.04%
2024/03/06	0	35.00	0	0.00	34.95	0	1,925	0.00%
2024/03/05	1	34.70	0	0.00	35.00	1	1,921	0.05%
2024/03/04	1	34.50	1	34.55	34.50	0	1,908	0.00%
2024/03/01	1	35.40	1	35.20	35.20	0	1,867	0.00%
2024/02/27	2	36.00	0	0.00	35.30	2	1,835	0.11%
2024/02/26	4	36.29	0	0.00	36.45	4	1,803	0.22%
2024/02/23	23	35.00	0	0.00	34.85	23	1,740	1.32%
2024/02/22	7	35.15	1	35.05	35.00	6	1,726	0.35%
2024/02/21	0	0.00	2	35.50	35.45	-2	1,692	-0.12%
2024/02/20	4	35.76	4	35.65	35.80	0	1,667	0.00%
2024/02/19	2	36.35	4	37.03	36.55	-2	1,586	-0.13%
2024/02/16	10	35.59	7	35.36	35.60	3	1,429	0.21%
2024/02/15	1	33.65	88	32.41	33.90	-87	1,209	-7.19%
2024/02/05	0	0.00	1	31.80	31.85	-1	1,121	-0.09%
2024/02/02	0	0.00	2	31.88	31.60	-2	1,094	-0.18%
2024/02/01	3	31.93	0	0.00	31.95	3	1,081	0.28%
2024/01/31	12	31.66	0	0.00	32.35	12	1,042	1.15%
2024/01/30	1	31.90	3	31.95	31.55	-2	998	-0.20%
2024/01/29	5	31.28	0	0.00	31.90	5	968	0.52%
2024/01/26	30	31.60	6	31.68	31.50	24	979	2.45%
2024/01/25	41	31.83	4	32.28	32.15	37	917	4.03%
2024/01/23	1	30.55	0	0.00	30.60	1	791	0.13%
2024/01/18	0	0.00	1	30.20	29.65	-1	785	-0.13%
2024/01/17	2	30.68	2	30.00	30.00	0	779	0.00%
2024/01/12	0	0.00	0.1	29.80	29.45	-0.1	767	-0.01%
2024/01/08	0	0.00	3	30.75	30.75	-3	779	-0.38%
2024/01/03	0	0.00	0.1	30.90	30.80	-0.1	809	-0.02%
2023/12/22	0	0.00	1	30.00	29.95	-1	825	-0.12%
2023/12/15	0	0.00	33.1	31.15	31.25	-33.1	832	-3.98%
2023/12/14	1	31.00	17	30.80	30.75	-16	834	-1.92%
2023/12/13	0	0.00	1	30.80	30.75	-1	833	-0.12%
2023/12/08	1	31.10	2.2	31.15	30.95	-1.2	834	-0.14%
2023/12/05	1	31.35	1	31.15	31.05	0	863	0.00%
2023/12/01	0	0.00	3.2	31.41	31.40	-3.2	871	-0.37%
2023/11/29	2	30.65	0	0.00	30.45	2	850	0.24%
2023/11/27	0	0.00	1	30.25	30.20	-1	862	-0.12%
2023/11/24	0	0.00	1	30.60	30.40	-1	873	-0.11%
2023/11/22	0	0.00	1	30.80	30.90	-1	895	-0.11%
2023/11/21	1	30.40	10.1	30.18	30.25	-9.1	892	-1.02%
2023/11/20	0	0.00	1	30.15	30.15	-1	893	-0.11%
2023/11/17	0.1	30.20	0.2	30.30	29.95	-0.1	905	-0.01%
2023/11/14	1	29.80	3	29.90	30.00	-2	979	-0.20%
2023/11/13	2	29.75	1	29.65	29.50	1	991	0.10%
2023/11/09	3	29.98	1	29.90	29.65	2	1,024	0.20%
2023/11/08	0	30.05	0	0.00	30.05	0	1,034	0.00%
2023/11/07	0	0.00	12.1	29.67	30.00	-12.1	1,073	-1.12%
2023/11/06	2	30.08	0	0.00	29.95	2	1,178	0.17%
2023/11/03	3	30.55	7	30.23	30.00	-4	1,252	-0.32%
2023/10/31	0	0.00	10	28.00	27.70	-10	1,425	-0.70%
2023/10/27	3	28.45	0	0.00	28.50	3	1,495	0.20%
2023/10/26	0	0.00	0.3	28.50	28.50	-0.3	1,583	-0.02%
2023/10/25	1	29.50	0	0.00	29.15	1	1,664	0.06%
2023/10/23	0	0.00	1	28.50	28.25	-1	1,857	-0.05%
2023/10/19	11	28.33	0	0.00	28.50	11	2,015	0.55%
2023/10/18	3	28.55	2	28.93	28.50	1	2,030	0.05%
2023/10/16	0	0.00	5	29.03	29.20	-5	2,111	-0.24%
2023/10/11	1	29.55	0	0.00	29.55	1	2,388	0.04%
2023/10/05	0.1	30.85	0	0.00	30.85	0.1	2,551	0.00%
2023/10/04	0	0.00	3.2	30.53	30.60	-3.2	2,636	-0.12%
2023/10/03	0	0.00	0.1	31.75	31.35	-0.1	2,680	0.00%
2023/09/26	0	0.00	1	31.10	31.10	-1	3,043	-0.03%
2023/09/18	0	0.00	1	31.70	31.65	-1	4,787	-0.02%
2023/09/12	0.1	31.80	3	31.63	31.80	-2.9	5,196	-0.06%
2023/09/11	9.1	31.92	1	32.05	31.55	8.1	5,282	0.15%
2023/09/07	0	0.00	1	33.60	33.20	-1	5,407	-0.02%
2023/09/06	3	33.97	0	0.00	33.90	3	5,508	0.05%
2023/09/05	0	0.00	1	33.70	33.70	-1	5,594	-0.02%
2023/08/31	1	33.60	0	0.00	33.80	1	6,031	0.02%
2023/08/29	0	0.00	1.3	32.85	32.85	-1.3	6,184	-0.02%
2023/08/28	2	32.78	0	0.00	32.40	2	6,340	0.03%
2023/08/24	1	34.00	0.7	33.95	34.15	0.3	6,504	0.00%
2023/08/23	0	0.00	2	33.35	33.35	-2	6,571	-0.03%
2023/08/22	3	33.17	0	0.00	33.20	3	6,639	0.05%
2023/08/17	0	0.00	0.8	34.96	35.00	-0.8	7,102	-0.01%
2023/08/16	0.1	34.95	0	0.00	34.80	0.1	7,240	0.00%
2023/08/15	0	0.00	0.2	35.05	35.05	-0.2	7,505	0.00%
2023/08/11	0	0.00	1	34.65	34.65	-1	7,622	-0.01%
2023/08/10	4.3	34.71	6	34.68	34.05	-1.7	7,593	-0.02%
2023/08/09	6	37.93	0	0.00	36.95	6	7,507	0.08%
2023/08/08	17	39.36	2	39.45	38.85	15	7,441	0.20%
2023/08/07	1	37.65	0	0.00	37.65	1	7,348	0.01%
2023/08/04	1.1	37.54	7	37.37	37.25	-5.9	7,361	-0.08%
2023/08/02	4.4	36.55	2	36.75	36.25	2.4	7,447	0.03%
2023/08/01	0.3	37.42	0	0.00	37.10	0.3	7,611	0.00%
2023/07/31	7.5	39.01	4	38.89	37.60	3.5	7,693	0.05%
2023/07/28	3.1	39.47	2.1	39.25	39.10	1	7,652	0.01%
2023/07/27	5.4	38.87	5.2	38.86	38.75	0.2	7,635	0.00%
2023/07/26	4.2	37.98	1	38.25	38.50	3.2	7,637	0.04%
2023/07/25	6	37.10	9.1	37.66	37.75	-3.1	7,620	-0.04%
2023/07/24	1.2	35.48	3	35.77	35.55	-1.8	7,540	-0.02%
2023/07/21	0.1	36.45	0	0.00	36.65	0.1	7,530	0.00%
2023/07/20	0.1	37.10	0.1	36.70	36.95	0	7,568	0.00%
2023/07/19	2.1	36.38	4	36.00	36.00	-1.9	7,598	-0.02%
2023/07/18	2.7	37.89	0	0.00	37.45	2.7	7,658	0.03%
2023/07/17	12	38.97	3.8	38.93	39.25	8.3	7,704	0.11%
2023/07/14	0.4	36.27	0.4	35.55	36.65	0	7,721	0.00%
2023/07/13	16.2	36.05	14.9	36.33	35.35	1.3	7,770	0.02%
2023/07/12	6.1	37.52	3	36.67	36.35	3.1	7,744	0.04%
2023/07/11	1.1	36.68	11.2	37.01	36.70	-10	7,702	-0.13%
2023/07/10	3.3	38.10	2	38.10	37.90	1.3	7,675	0.02%
2023/07/07	3	39.35	5	39.28	39.40	-2	7,747	-0.03%
2023/07/06	7.2	39.94	4	39.88	39.75	3.2	7,821	0.04%
2023/07/05	11.1	41.84	3	42.07	41.30	8.1	7,760	0.10%
2023/07/04	3	42.02	7	42.14	42.45	-4	7,749	-0.05%
2023/07/03	32.1	42.39	1	42.40	42.10	31.1	7,727	0.40%
2023/06/30	10	41.26	2	41.63	41.90	8	7,718	0.10%
2023/06/29	5	39.86	1	40.35	40.50	4	7,603	0.05%
2023/06/28	23.2	41.49	26	41.54	40.10	-2.9	7,493	-0.04%
2023/06/27	41.1	41.69	29.6	41.13	39.75	11.5	7,144	0.16%
2023/06/26	4	40.68	5	41.05	41.35	-1	6,484	-0.02%
2023/06/21	6	37.56	6	37.76	37.60	0	6,242	0.00%
2023/06/20	3	37.82	12.6	37.59	36.80	-9.6	6,184	-0.16%
2023/06/19	10.1	37.73	10.1	37.35	37.35	0	6,395	0.00%
2023/06/16	2	37.05	7.1	37.05	36.20	-5.1	6,306	-0.08%
2023/06/15	11.7	37.87	4	37.86	38.30	7.7	6,358	0.12%
2023/06/14	7	37.74	8	37.31	38.00	-1	6,283	-0.02%
2023/06/13	0	0.00	2	36.00	36.05	-2	6,228	-0.03%
2023/06/12	11.3	35.79	11	35.26	35.50	0.3	6,299	0.00%
2023/06/09	2	36.98	2	36.55	36.60	0	6,217	0.00%
2023/06/08	10	37.71	13	38.20	37.00	-3	6,164	-0.05%
2023/06/07	3	38.30	0.1	38.80	39.30	2.9	6,095	0.05%
2023/06/06	10	37.25	3	36.82	37.40	7	5,973	0.12%
2023/06/05	4.1	35.92	0.1	36.25	36.20	4.1	5,869	0.07%
2023/06/02	0	0.00	5	35.75	35.55	-5	5,828	-0.09%
2023/06/01	9.1	35.30	0	0.00	35.50	9.1	5,771	0.16%
2023/05/31	2	34.30	7	34.25	34.70	-5	5,644	-0.09%
2023/05/30	4	34.60	3	34.20	33.50	1	5,588	0.02%
2023/05/29	2.2	33.46	0	0.00	33.85	2.2	5,502	0.04%
2023/05/26	0	0.00	1	33.00	32.90	-1	5,464	-0.02%
2023/05/25	3	33.30	5	33.55	33.40	-2	5,402	-0.04%
2023/05/24	2	33.60	27.2	33.36	33.35	-25.2	5,213	-0.48%
2023/05/23	2.2	31.97	4.5	32.11	31.70	-2.3	4,911	-0.05%
2023/05/22	10	32.86	8	32.48	32.20	2	4,859	0.04%
2023/05/19	20	32.96	8	32.55	32.55	12	4,710	0.25%
2023/05/18	5	30.63	3	30.55	30.55	2	4,428	0.05%
2023/05/17	2	29.85	0	0.00	29.80	2	4,331	0.05%
2023/05/16	0.2	28.85	0	0.00	28.85	0.2	4,290	0.00%
2023/05/15	0.1	29.28	0	0.00	28.50	0.1	4,321	0.00%
2023/05/12	0.2	29.10	0	0.00	29.15	0.2	4,296	0.00%
2023/05/11	2.1	29.76	0	0.00	28.50	2.1	4,272	0.05%
2023/05/10	0	0.00	1	30.10	30.05	-1	4,187	-0.02%
2023/05/09	1	29.80	2	30.55	29.65	-1	4,148	-0.02%
2023/05/08	5.5	31.05	5	29.85	31.05	0.5	4,031	0.01%
2023/05/05	7	29.89	0	0.00	30.15	7	3,828	0.18%
2023/05/04	0	0.00	5	28.65	29.15	-5	3,718	-0.13%
2023/05/02	1	30.30	5	30.25	30.20	-4	3,614	-0.11%
2023/04/28	5	29.90	0	0.00	29.80	5	3,522	0.14%
2023/04/27	0	0.00	1	28.65	29.00	-1	3,429	-0.03%
2023/04/26	0	0.00	6	28.15	28.40	-6	3,378	-0.18%
2023/04/25	6	28.86	0	0.00	28.30	6	3,349	0.18%
2023/04/24	5	28.80	8	28.41	28.45	-3	3,289	-0.09%
2023/04/21	2	28.40	2	27.80	27.80	0	3,231	0.00%
2023/04/20	7	29.91	27	29.86	29.45	-20	3,116	-0.64%
2023/04/19	8	29.71	1	29.40	29.80	7	2,968	0.24%
2023/04/18	9	28.96	9	28.65	28.65	0	2,815	0.00%
2023/04/17	4	27.80	0	0.00	28.30	4	2,716	0.15%
2023/04/14	0	0.00	10	27.90	27.60	-10	2,653	-0.38%
2023/04/13	0	0.00	5	27.09	27.40	-5	2,590	-0.19%
2023/04/12	17	27.62	10	27.45	27.45	7	2,529	0.28%
2023/04/11	53	26.90	25	27.12	26.75	28	2,410	1.16%
2023/04/10	3	25.80	3	26.05	26.05	0	2,266	0.00%
2023/04/07	3	25.85	3	25.70	25.70	0	2,215	0.00%
2023/04/06	0	0.00	1	26.35	26.20	-1	2,149	-0.05%
2023/03/31	4	25.75	0	0.00	26.05	4	2,061	0.19%
2023/03/29	0	0.00	4	24.81	24.80	-4	1,885	-0.21%
2023/03/27	2	24.43	0	0.00	24.40	2	1,873	0.11%
2023/03/24	3	24.50	0	0.00	24.50	3	1,872	0.16%
2023/03/23	3	24.57	4	25.05	25.15	-1	1,857	-0.05%
2023/03/22	2	24.98	13.4	25.20	24.90	-11.4	1,832	-0.62%
2023/03/21	4	24.48	0	0.00	24.65	4	1,562	0.26%
2023/03/20	9.4	24.61	14	24.54	24.60	-4.6	1,532	-0.30%
2023/03/17	0	0.00	7	23.95	23.95	-7	1,373	-0.51%
2023/03/16	5	23.25	4	23.81	23.50	1	1,356	0.07%
2023/03/15	9	24.45	0	0.00	24.15	9	1,330	0.68%
2023/03/14	6	23.45	0	0.00	23.65	6	1,216	0.49%
2023/03/13	0.1	23.40	0	0.00	23.50	0.1	1,199	0.01%
2023/03/10	0	0.00	29	23.23	22.80	-29	1,157	-2.51%
2023/03/09	1	23.75	10	23.65	23.80	-9	1,118	-0.80%
2023/03/08	1	23.95	0	0.00	24.25	1	1,082	0.09%
2023/03/07	1	23.75	0	0.00	23.70	1	1,050	0.10%
2023/03/06	5	23.59	0	0.00	23.65	5	1,027	0.49%
2023/03/03	6	22.96	0	0.00	23.05	6	1,003	0.60%
2023/03/02	1	22.60	0	0.00	22.55	1	976	0.10%
2023/03/01	4	22.71	0	0.00	22.50	4	984	0.41%
2023/02/24	3	22.13	0	0.00	22.40	3	963	0.31%
2023/02/23	6	21.75	6	21.75	21.80	0	925	0.00%
2023/02/20	0	0.00	2	21.63	21.60	-2	942	-0.21%
2023/02/16	1	21.40	0	0.00	21.35	1	951	0.11%
2023/02/15	3	21.30	1	21.40	21.35	2	960	0.21%
2023/02/13	0	0.00	16	21.33	21.45	-16	1,047	-1.53%
2023/02/10	2	20.70	0	0.00	20.75	2	1,043	0.19%
2023/02/08	4	20.85	0	0.00	20.85	4	1,078	0.37%
2023/02/07	3	20.90	0	0.00	20.95	3	1,074	0.28%
2023/02/03	2	20.93	0	0.00	20.80	2	1,085	0.18%
2023/02/01	10	20.70	0	0.00	20.80	10	1,082	0.92%
2023/01/17	1	20.30	0	0.00	20.30	1	1,075	0.09%
2023/01/10	0	0.00	1	20.50	20.45	-1	1,091	-0.09%
2023/01/06	0	0.00	1	20.20	20.35	-1	1,102	-0.09%
2022/12/27	0	0.00	1	20.55	20.40	-1	1,112	-0.09%
2022/12/26	2	20.45	0	0.00	20.40	2	1,112	0.18%
2022/12/23	0	0.00	4	20.45	20.35	-4	1,114	-0.36%
2022/12/16	2	21.40	0	0.00	21.30	2	1,111	0.18%
2022/12/15	2	21.85	0	0.00	21.95	2	1,090	0.18%
2022/12/14	2	21.35	0	0.00	21.45	2	1,052	0.19%
2022/12/13	0.5	21.35	0	0.00	21.35	0.5	1,032	0.05%
2022/12/12	0	0.00	1	21.00	21.15	-1	1,025	-0.10%
2022/12/01	0	0.00	3	21.35	21.20	-3	1,100	-0.27%
2022/11/30	2	21.05	0	0.00	21.05	2	1,095	0.18%
2022/11/25	0	0.00	10	20.60	20.60	-10	1,153	-0.87%
2022/11/24	20	20.99	0	0.00	20.90	20	1,143	1.75%
2022/11/23	0	0.00	5	20.95	20.90	-5	1,143	-0.44%
2022/11/16	4	20.55	4	20.53	20.45	0	1,127	0.00%
2022/11/11	0	0.00	2	20.45	20.45	-2	1,115	-0.18%
2022/11/10	1	20.35	0	0.00	20.40	1	1,135	0.09%
2022/11/09	5	21.25	0	0.00	20.85	5	1,152	0.43%
2022/10/26	1	19.50	0	0.00	19.55	1	1,225	0.08%
2022/10/20	1	19.75	0	0.00	20.35	1	1,392	0.07%
2022/10/17	4	20.50	0	0.00	20.70	4	1,494	0.27%
2022/10/11	2	19.93	0	0.00	19.95	2	1,487	0.13%
2022/09/23	0	0.00	1	20.95	20.75	-1	1,571	-0.06%
2022/09/20	0	0.00	1	20.85	20.95	-1	1,602	-0.06%
2022/09/19	1	20.80	1	20.65	20.65	0	1,619	0.00%
2022/09/16	0	0.00	4	21.10	21.15	-4	1,614	-0.25%
2022/09/14	5	20.85	1	21.20	21.05	4	1,611	0.25%
2022/09/12	0	0.00	51	21.83	21.15	-51	1,577	-3.23%
2022/09/08	51	21.32	2	21.18	21.75	49	1,534	3.19%
2022/09/07	2	21.00	0	0.00	20.95	2	1,531	0.13%
2022/09/06	0	0.00	2	20.75	20.65	-2	1,538	-0.13%
2022/09/05	4	21.05	0	0.00	20.70	4	1,535	0.26%
2022/09/02	0	0.00	1	21.55	21.55	-1	1,518	-0.07%
2022/09/01	3	22.38	4	22.20	22.10	-1	1,498	-0.07%
2022/08/30	0	0.00	2	22.90	23.05	-2	1,469	-0.14%
2022/08/29	2	22.53	0	0.00	22.80	2	1,456	0.14%
2022/08/26	2	23.05	3	23.15	23.15	-1	1,440	-0.07%
2022/08/18	0	0.00	3	22.55	22.60	-3	1,332	-0.23%
2022/08/17	3	22.60	0	0.00	22.60	3	1,313	0.23%
2022/08/16	7	22.19	0	0.00	22.45	7	1,270	0.55%
2022/08/08	0	0.00	2	21.50	21.70	-2	1,120	-0.18%
2022/08/03	0	0.00	1	20.45	20.35	-1	1,052	-0.10%
2022/07/26	4	20.95	2	21.00	21.05	2	752	0.27%
2022/07/22	0	0.00	10	20.75	20.85	-10	661	-1.51%
2022/07/14	0	19.00	2	19.35	19.45	-2	589	-0.34%
2022/07/11	0	20.40	0	0.00	20.30	0	549	0.00%
2022/07/01	1	20.90	0	0.00	20.60	1	464	0.22%
2022/06/30	1	20.90	4	20.94	20.95	-3	440	-0.68%
2022/06/28	2	21.00	1	21.00	21.05	1	409	0.24%
2022/06/27	3	20.70	0	0.00	20.80	3	388	0.77%
2022/06/22	0	0.00	3	19.55	19.80	-3	350	-0.85%
2022/06/21	0	20.30	0	0.00	20.40	0	333	0.00%
2022/06/16	2	20.33	0	0.00	20.30	2	308	0.65%
2022/06/15	2	20.28	3	20.20	20.30	-1	286	-0.35%
2022/06/13	3	19.70	0	0.00	19.75	3	237	1.26%
2022/06/10	0	0.00	5	19.55	19.65	-5	211	-2.37%
2022/05/31	5	18.70	0	0.00	18.70	5	219	2.28%
2022/05/23	1	18.40	0	0.00	18.50	1	240	0.42%
2022/04/22	0	18.80	0	0.00	18.65	0	274	0.00%
2022/04/21	0	18.80	0	0.00	18.70	0	281	0.00%
2022/04/12	0	18.75	0	0.00	18.70	0	330	0.00%
2022/04/08	0	0.00	1	18.85	18.85	-1	336	-0.30%
2022/04/06	0	0.00	3	18.95	19.05	-3	347	-0.86%
2022/03/25	0	0.00	1	19.15	19.15	-1	471	-0.21%
2022/03/18	0	0.00	3	19.10	19.10	-3	480	-0.62%
2022/03/11	1	19.05	0	0.00	19.05	1	492	0.20%
2022/03/04	3	19.13	0	0.00	19.15	3	483	0.62%
2022/03/02	1	19.00	0	0.00	19.05	1	490	0.20%
2022/02/25	3	18.80	2	18.80	18.85	1	499	0.20%
2022/02/24	0	18.75	0	0.00	18.65	0	502	0.00%
2022/02/11	2	19.25	0	0.00	19.25	2	533	0.38%
2022/01/25	5	17.97	0	0.00	18.00	5	531	0.94%
2022/01/14	0	18.55	0	0.00	18.55	0	575	0.00%
2022/01/03	0	0.00	1	19.55	19.50	-1	527	-0.19%
2021/12/27	2	19.68	0	0.00	19.45	2	445	0.45%
2021/12/22	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/15	0	0.00	1	19.25	19.05	-1	414	-0.24%
2021/12/13	0	0.00	1	19.30	19.35	-1	405	-0.25%
2021/12/09	0	0.00	2	19.20	19.10	-2	400	-0.50%
2021/12/03	2	18.70	0	0.00	18.75	2	400	0.50%
2021/12/01	0	0.00	2	19.10	19.10	-2	402	-0.50%
2021/11/09	0	0.00	6	18.65	18.60	-6	390	-1.54%
2021/10/25	1	18.50	0	0.00	18.55	1	428	0.23%
2021/09/22	0	0.00	1	17.20	17.45	-1	1,963	-0.05%
2021/09/16	4	17.78	0	0.00	17.85	4	2,020	0.20%
2021/08/06	2	19.03	0	0.00	19.05	2	3,234	0.06%
2021/07/23	0	0.00	10	19.50	19.50	-10	4,410	-0.23%
2021/07/22	2	19.23	3	19.25	19.05	-1	4,587	-0.02%
2021/07/21	0	0.00	0.5	18.90	18.90	-0.5	4,622	-0.01%
2021/07/19	0	0.00	2	19.90	19.90	-2	4,637	-0.04%
2021/07/09	0	0.00	3	22.45	22.35	-3	4,782	-0.06%
2021/07/08	0	0.00	2	22.55	22.35	-2	4,827	-0.04%
2021/07/07	2	22.43	0	0.00	22.30	2	4,848	0.04%
2021/07/06	9	22.92	11	23.60	22.95	-2	4,881	-0.04%
2021/07/05	10	22.85	14	22.71	23.60	-4	4,352	-0.09%
2021/06/24	15	21.40	0	0.00	21.45	15	4,482	0.33%
2021/06/23	0	0.00	7	21.14	21.35	-7	4,472	-0.16%
2021/06/21	1	20.65	0	0.00	20.75	1	4,450	0.02%
2021/06/18	2	21.30	1	21.45	21.20	1	4,462	0.02%
2021/06/17	0	0.00	0.1	21.05	21.35	-0.1	4,476	0.00%
2021/06/09	2	21.38	2	21.00	21.05	0	4,756	0.00%
2021/06/08	1	21.30	1	21.20	21.25	0	4,730	0.00%
2021/06/07	29	21.66	17	21.74	21.25	12	4,769	0.25%
2021/06/02	3	21.25	0	0.00	21.05	3	4,601	0.07%
2021/05/31	0	0.00	34	21.06	21.05	-34	4,505	-0.75%
2021/05/28	73	21.96	74	21.61	21.50	-1	4,458	-0.02%
2021/05/27	84	21.15	35	21.40	21.55	49	4,222	1.16%
2021/05/26	2	19.55	0	0.00	19.60	2	4,042	0.05%
2021/05/24	0	0.00	1	19.40	19.20	-1	4,237	-0.02%
2021/05/12	1	18.50	1	18.40	18.75	0	4,131	0.00%
2021/05/04	3	21.80	7	21.88	22.05	-4	3,804	-0.11%
2021/05/03	11	25.07	10	23.93	23.75	1	3,655	0.03%
2021/04/29	3	25.60	2	25.60	25.60	1	3,242	0.03%
2021/04/28	2	22.80	0	0.00	23.30	2	2,957	0.07%
2021/04/22	0	0.00	2	22.00	21.25	-2	2,722	-0.07%
2021/04/21	0	0.00	2	21.98	22.00	-2	2,647	-0.08%
2021/04/19	0	0.00	2	21.65	21.50	-2	2,527	-0.08%
2021/04/14	1	21.05	2	21.20	21.60	-1	2,439	-0.04%
2021/04/13	3	22.07	1	21.50	21.50	2	2,501	0.08%
2021/04/12	7.1	22.03	0	0.00	22.00	7.1	2,494	0.28%
2021/04/09	3	22.92	0	0.00	22.45	3	2,428	0.12%
2021/04/08	5	22.25	7	21.73	22.35	-2	2,236	-0.09%
2021/03/19	0	0.00	1	19.90	20.05	-1	1,925	-0.05%
2021/03/18	1	19.65	0	0.00	19.80	1	1,908	0.05%
2021/03/17	1	19.90	2	20.00	19.85	-1	1,891	-0.05%
2021/03/16	2	19.78	0	0.00	19.90	2	1,899	0.11%
2021/03/15	0	0.00	4	20.10	20.20	-4	1,774	-0.23%
2021/03/12	0	0.00	1	19.90	19.50	-1	1,701	-0.06%
2021/03/11	5	19.70	0	0.00	19.75	5	1,740	0.29%
2021/03/10	0	0.00	2	19.60	19.40	-2	1,785	-0.11%
2021/03/09	0	0.00	1	19.40	19.35	-1	1,826	-0.05%
2021/03/03	0	0.00	3	19.17	19.30	-3	2,249	-0.13%
2021/03/02	0	0.00	5	19.20	19.05	-5	2,247	-0.22%
2021/02/26	1	19.15	0	0.00	19.10	1	2,251	0.04%
2021/02/25	3	19.53	1	19.55	19.40	2	2,254	0.09%
2021/02/23	1	19.05	0	0.00	19.10	1	2,228	0.04%
2021/02/22	1	18.85	0	0.00	19.00	1	2,265	0.04%
2021/02/05	0	0.00	2	18.25	18.15	-2	2,244	-0.09%
2021/01/29	2	17.70	0	0.00	17.60	2	2,320	0.09%
2021/01/27	0	0.00	5	18.24	18.00	-5	2,349	-0.21%
2021/01/26	1	18.00	0	0.00	17.90	1	2,353	0.04%
2021/01/22	0	0.00	2	17.70	17.65	-2	2,369	-0.08%
2021/01/21	4	17.71	0	0.00	17.70	4	2,388	0.17%
2021/01/19	2	18.30	0	0.00	18.25	2	2,441	0.08%
2021/01/18	1	18.05	22	17.79	18.20	-21	2,668	-0.79%
2021/01/15	0	0.00	0	18.00	18.05	0	2,658	0.00%
2021/01/14	0	0.00	0	18.30	18.30	0	2,721	0.00%
2021/01/13	0	0.00	1	18.45	18.30	-1	2,725	-0.04%
2021/01/12	1	18.35	0	0.00	18.25	1	2,723	0.04%
2021/01/08	1	18.35	3	18.45	18.35	-2	2,718	-0.07%
2021/01/07	2	18.30	0	0.00	18.55	2	2,712	0.07%
2021/01/06	5	18.41	20	19.23	18.50	-15	2,699	-0.56%
2021/01/05	0	0.00	2	19.60	19.60	-2	2,578	-0.08%
2021/01/04	0	0.00	1	19.35	19.20	-1	2,550	-0.04%
2020/12/31	1	19.15	3	19.25	19.25	-2	2,533	-0.08%
2020/12/30	4	19.38	0	0.00	19.30	4	2,521	0.16%
2020/12/29	1	19.60	0	0.00	19.60	1	2,491	0.04%
2020/12/28	20	19.53	0	0.00	19.40	20	2,415	0.83%
2020/12/24	0	0.00	5	19.30	19.05	-5	2,363	-0.21%
2020/12/21	3	18.50	0	0.00	18.50	3	2,323	0.13%
2020/12/16	0	0.00	1	18.90	18.95	-1	2,313	-0.04%
2020/12/14	1	18.80	0	0.00	18.90	1	2,294	0.04%
2020/12/11	0	0.00	2	18.75	18.60	-2	2,304	-0.09%
2020/12/10	0	0.00	1	19.15	18.85	-1	2,309	-0.04%
2020/12/09	2	19.10	0	0.00	18.90	2	2,300	0.09%
2020/12/08	0	0.00	1	19.20	19.00	-1	2,314	-0.04%
2020/12/07	0	0.00	1	19.25	19.15	-1	2,370	-0.04%
2020/12/03	2	18.98	6.4	19.04	18.95	-4.4	2,289	-0.19%
2020/12/02	1	19.40	4	19.23	19.35	-3	2,496	-0.12%
2020/12/01	5	18.65	1	18.95	18.85	4	2,272	0.18%
2020/11/30	0	0.00	1	18.35	18.25	-1	2,285	-0.04%
2020/11/25	0	0.00	1	17.95	17.95	-1	2,311	-0.04%
2020/11/24	2	18.10	2	18.10	17.95	0	2,377	0.00%
2020/11/23	1	18.15	0	0.00	18.20	1	2,580	0.04%
2020/11/20	3	18.37	2	18.50	18.50	1	2,610	0.04%
2020/11/18	0	0.00	25	17.40	17.40	-25	2,697	-0.93%
2020/11/17	0	0.00	5	17.50	17.40	-5	2,738	-0.18%
2020/11/16	1	17.65	0	0.00	17.65	1	2,791	0.04%
2020/11/12	0	0.00	90	17.82	17.75	-90	2,827	-3.18%
2020/10/30	1	17.45	0	0.00	17.30	1	3,080	0.03%
2020/10/26	0	0.00	35	18.72	18.85	-35	3,057	-1.14%
2020/10/22	2	17.85	23	17.85	17.70	-21	2,910	-0.72%
2020/10/21	5	17.20	0	0.00	17.40	5	2,857	0.18%
2020/10/20	0	0.00	0.1	17.20	17.15	-0.1	2,885	0.00%
2020/10/19	1	16.95	0	0.00	17.00	1	2,915	0.03%
2020/10/16	0	0.00	38.1	17.10	16.90	-38.1	2,981	-1.28%
2020/10/15	0	0.00	51	17.21	17.15	-51	3,021	-1.69%
2020/09/25	1	16.80	0	0.00	17.05	1	4,181	0.02%
2020/09/24	1	17.40	0	0.00	17.25	1	4,571	0.02%
2020/09/22	1	17.70	0	0.00	17.85	1	4,888	0.02%
2020/09/18	0	0.00	20	18.37	18.25	-20	5,073	-0.39%
2020/09/17	0	0.00	20	18.20	18.15	-20	5,106	-0.39%
2020/09/16	1	18.20	0	0.00	18.15	1	5,180	0.02%
2020/09/11	1	18.75	0	0.00	18.45	1	5,326	0.02%
2020/09/10	0	0.00	1	19.05	18.95	-1	5,344	-0.02%
2020/09/08	1	19.80	2	20.05	20.00	-1	5,905	-0.02%
2020/09/07	52	20.00	3	20.15	20.05	49	5,972	0.82%
2020/09/04	1	18.80	1	19.30	19.55	0	5,870	0.00%
2020/09/03	0	0.00	16	19.42	19.05	-16	5,836	-0.27%
2020/08/31	1	18.90	0	0.00	19.00	1	6,229	0.02%
2020/08/27	3	19.52	1	19.45	19.55	2	6,276	0.03%
2020/08/25	2	18.90	4	19.20	19.20	-2	6,329	-0.03%
2020/08/24	2	18.80	0	0.00	18.75	2	6,346	0.03%
2020/08/21	0	0.00	2	17.75	17.80	-2	6,364	-0.03%
2020/08/20	2	17.15	0	0.00	17.20	2	6,475	0.03%
2020/08/18	10	18.65	0	0.00	18.45	10	6,784	0.15%
2020/08/17	1	18.95	2	18.80	18.85	-1	7,066	-0.01%
2020/08/13	0	0.00	1	18.00	18.20	-1	7,502	-0.01%
2020/08/11	1	18.00	0	0.00	18.15	1	7,671	0.01%
2020/08/10	5	19.10	7	19.24	18.75	-2	7,688	-0.03%
2020/08/06	1	19.20	0	0.00	18.90	1	7,847	0.01%
2020/08/05	2	19.15	0	0.00	19.05	2	7,835	0.03%
2020/07/28	0	0.00	3	18.10	17.40	-3	8,384	-0.04%
2020/07/24	1	18.95	2	18.90	18.60	-1	8,508	-0.01%
2020/07/23	0	0.00	5	19.16	19.15	-5	8,632	-0.06%
2020/07/22	8	19.44	5	19.55	19.55	3	8,781	0.03%
2020/07/20	3	18.98	0	0.00	19.20	3	9,314	0.03%
2020/07/17	5	19.20	0	0.00	18.55	5	9,746	0.05%
2020/07/15	1	19.55	1	19.35	19.30	0	10,635	0.00%
2020/07/10	2	20.30	1	20.20	19.95	1	10,684	0.01%
2020/07/09	1	21.85	1	21.50	21.50	0	10,603	0.00%
2020/07/08	2	23.65	0	0.00	22.85	2	10,605	0.02%
2020/07/07	3	24.37	1	24.25	23.50	2	10,621	0.02%
2020/07/06	3	24.75	43	24.96	25.00	-40	10,509	-0.38%
2020/07/03	5	24.64	22	24.48	23.95	-17	10,333	-0.16%
2020/07/02	0	0.00	25	23.08	23.35	-25	10,042	-0.25%
2020/07/01	60	21.35	0	0.00	21.25	60	9,761	0.61%
2020/06/30	40	21.26	1	21.20	21.20	39	9,738	0.40%
2020/06/29	28	21.24	27	21.25	21.30	1	9,738	0.01%
2020/06/22	50	20.94	0	0.00	21.00	50	9,658	0.52%
2020/06/19	10	20.85	0	0.00	20.80	10	9,630	0.10%
2020/06/18	40	20.98	0	0.00	20.80	40	9,591	0.42%
2020/06/17	0	0.00	1	20.85	20.85	-1	9,527	-0.01%
2020/06/16	12	21.43	12	21.36	20.95	0	9,487	0.00%
2020/06/15	2	20.50	4	21.20	21.10	-2	9,285	-0.02%
2020/06/12	0	0.00	4	19.50	19.70	-4	8,905	-0.04%
2020/06/11	52	20.58	12	20.15	19.90	40	8,804	0.45%
2020/06/10	9	20.58	6	20.51	20.50	3	8,659	0.03%
2020/06/09	11	20.63	141	21.08	20.65	-130	8,688	-1.50%	大賣/鉅額交易
2020/06/08	133	21.04	46	21.05	21.05	87	8,589	1.01%	大買/
2020/06/05	27	20.44	6	20.30	20.55	21	8,258	0.25%
2020/06/04	77	20.38	20	20.35	20.35	57	8,228	0.69%
2020/06/03	44	20.76	1	20.70	20.60	43	8,195	0.52%
2020/06/02	21	20.37	9	20.45	20.25	12	8,086	0.15%
2020/06/01	98	20.77	25	21.02	20.60	73	8,010	0.91%
2020/05/29	0	0.00	4	20.28	20.60	-4	7,763	-0.05%
2020/05/28	5	19.72	0	0.00	19.45	5	7,515	0.07%
2020/05/27	2	19.88	1	19.95	19.90	1	7,435	0.01%
2020/05/26	2	20.65	0	0.00	20.45	2	7,286	0.03%
2020/05/25	3	20.10	20	20.35	20.70	-17	7,111	-0.24%
2020/05/22	22	20.44	32	20.83	20.15	-10	6,900	-0.14%
2020/05/21	32	20.28	50	20.50	20.30	-18	6,596	-0.27%
2020/05/19	1	19.10	0	0.00	19.05	1	6,098	0.02%
2020/05/14	0	0.00	2	19.35	18.95	-2	5,823	-0.03%
2020/05/12	0	0.00	1	18.30	18.50	-1	5,549	-0.02%
2020/05/11	1	18.60	2	18.30	18.10	-1	5,497	-0.02%
2020/05/08	0	0.00	1	18.95	18.90	-1	5,349	-0.02%
2020/05/07	1	18.95	1	19.30	18.95	0	5,306	0.00%
2020/05/06	1	18.95	1	19.20	18.90	0	5,194	0.00%
2020/05/05	10	19.60	11	19.15	19.05	-1	5,125	-0.02%
2020/05/04	1	18.95	2	19.30	18.90	-1	4,912	-0.02%
2020/04/30	4	18.96	0	0.00	18.80	4	4,829	0.08%
2020/04/29	30	19.05	5	19.05	18.90	25	4,776	0.52%
2020/04/28	1	18.85	3	19.40	18.90	-2	4,663	-0.04%
2020/04/27	13	19.24	11	18.95	19.00	2	4,543	0.04%
2020/04/24	23	19.75	5	19.55	19.10	18	4,360	0.41%
2020/04/23	5	19.53	35	19.36	19.30	-30	3,943	-0.76%
2020/04/22	5	19.43	0	0.00	19.70	5	3,709	0.13%
2020/04/21	15	19.05	14	19.03	19.55	1	3,222	0.03%
2020/04/20	5	17.87	2	18.35	17.80	3	2,589	0.12%
2020/04/17	30	17.50	20	17.35	17.35	10	2,242	0.45%
2020/04/16	0	0.00	3	16.95	17.85	-3	2,111	-0.14%
2020/04/13	4	17.14	0	0.00	17.00	4	1,935	0.21%
2020/04/10	0	0.00	1	16.80	17.40	-1	1,780	-0.06%
2020/04/07	2	15.93	2	16.10	16.55	0	1,564	0.00%
2020/03/31	0	0.00	3	15.95	16.00	-3	1,421	-0.21%
2020/03/30	2	15.75	0	0.00	15.85	2	1,366	0.15%
2020/03/27	1	15.95	0	0.00	15.50	1	1,320	0.08%
2020/03/26	0	0.00	1	15.25	16.00	-1	1,258	-0.08%
2020/03/25	0	0.00	1	14.95	15.15	-1	1,190	-0.08%
2020/03/23	0	0.00	2	12.83	13.10	-2	1,123	-0.18%
2020/03/20	0	0.00	2	12.78	12.80	-2	1,109	-0.18%
2020/03/19	3	11.90	0	0.00	11.70	3	1,093	0.27%
2020/03/18	1	13.30	0	0.00	13.00	1	1,047	0.10%
2020/03/17	1	13.20	0	0.00	13.20	1	1,055	0.09%
2020/03/13	1	13.45	0	0.00	13.65	1	1,071	0.09%
2020/03/12	0	0.00	60	14.85	14.90	-60	1,017	-5.90%
2020/03/06	0	0.00	3	15.37	15.75	-3	959	-0.31%
2020/03/02	1	14.75	0	0.00	14.70	1	1,048	0.10%
2020/02/18	1	15.70	0	0.00	15.65	1	1,661	0.06%
2020/02/04	0	0.00	1	15.40	15.50	-1	1,940	-0.05%
2020/01/31	0	0.00	1	15.85	15.75	-1	1,929	-0.05%
2020/01/30	2	15.65	1	16.10	15.60	1	1,940	0.05%
2020/01/20	1	17.25	0	0.00	17.25	1	1,908	0.05%
2020/01/13	0	0.00	14	16.81	16.80	-14	1,948	-0.72%
2020/01/10	1	16.75	0	0.00	16.75	1	1,947	0.05%
2020/01/06	0	0.00	3	17.30	17.20	-3	2,047	-0.15%
2019/12/24	1	17.60	0	0.00	17.60	1	2,102	0.05%
2019/12/19	0	0.00	3	17.70	17.70	-3	2,235	-0.13%
2019/12/12	5	18.00	0	0.00	17.85	5	2,352	0.21%
2019/12/10	6	18.20	0	0.00	18.15	6	2,403	0.25%
2019/11/26	5	18.60	0	0.00	18.50	5	3,207	0.16%
2019/11/25	0	0.00	2	19.15	18.65	-2	3,204	-0.06%
2019/11/22	7	19.39	9	19.22	19.30	-2	3,152	-0.06%
2019/11/21	4	18.88	0	0.00	18.90	4	2,953	0.14%
2019/11/18	0	0.00	5	19.25	18.75	-5	2,904	-0.17%
2019/11/15	17	18.84	0	0.00	18.85	17	2,830	0.60%
2019/11/13	2	18.00	2	18.15	18.20	0	2,870	0.00%
2019/11/07	0	0.00	25	18.23	18.05	-25	2,905	-0.86%
2019/11/06	0	0.00	31	18.80	18.35	-31	2,904	-1.07%
2019/11/05	0	0.00	1	18.45	18.50	-1	2,848	-0.04%
2019/11/04	0	0.00	3	18.13	18.70	-3	2,834	-0.11%
2019/11/01	4	17.65	0	0.00	17.65	4	2,786	0.14%
2019/10/30	1	17.40	15	17.40	17.60	-14	2,842	-0.49%
2019/10/29	5	17.55	10	17.83	17.65	-5	2,885	-0.17%
2019/10/28	0	0.00	5	18.15	18.10	-5	3,144	-0.16%
2019/10/25	0	0.00	5	18.05	18.05	-5	3,240	-0.15%
2019/10/18	0	0.00	1	18.00	18.00	-1	3,340	-0.03%
2019/10/16	5	18.05	3	17.70	18.00	2	3,559	0.06%
2019/10/14	1	17.40	0	0.00	17.40	1	3,507	0.03%
2019/10/09	0	0.00	4	17.40	17.35	-4	3,595	-0.11%
2019/10/03	0	0.00	14	17.95	17.85	-14	3,778	-0.37%
2019/09/27	1	17.85	0	0.00	17.95	1	4,010	0.02%
2019/09/26	2	18.40	1	18.50	18.60	1	4,055	0.02%
2019/09/25	23	17.97	0	0.00	18.05	23	4,221	0.54%
2019/09/24	2	18.35	0	0.00	18.35	2	4,346	0.05%
2019/09/23	2	18.80	0	0.00	18.80	2	4,313	0.05%
2019/09/17	3	19.67	0	0.00	19.20	3	4,356	0.07%
2019/09/12	0	0.00	7	19.89	20.25	-7	4,316	-0.16%
2019/09/11	6	20.85	0	0.00	20.15	6	4,256	0.14%
2019/09/10	35	21.13	0	0.00	20.75	35	4,160	0.84%
2019/09/09	2	20.90	48.5	20.34	21.45	-46.5	4,002	-1.16%
2019/09/06	0	0.00	6	19.57	19.95	-6	3,789	-0.16%
2019/09/05	1	19.35	0	0.00	19.75	1	3,688	0.03%
2019/09/04	65	19.35	8	19.75	19.00	57	3,656	1.56%
2019/09/03	4	19.13	0	0.00	19.25	4	3,571	0.11%
2019/08/30	14	19.27	0	0.00	18.80	14	3,548	0.39%
2019/08/29	4	19.16	27	19.56	19.10	-23	3,487	-0.66%
2019/08/28	5	18.99	0	0.00	18.90	5	3,390	0.15%
2019/08/27	2	18.85	2	18.73	18.85	0	3,381	0.00%
2019/08/26	40	18.27	0	0.00	18.20	40	3,356	1.19%
2019/08/23	3	18.55	0	0.00	18.55	3	3,366	0.09%
2019/08/22	3	18.50	0	0.00	18.50	3	3,410	0.09%
2019/08/21	5	18.85	0	0.00	18.65	5	3,396	0.15%
2019/08/20	3	18.80	0	0.00	18.80	3	3,387	0.09%
2019/08/16	2	18.35	3	18.67	18.35	-1	3,256	-0.03%
2019/08/15	0	0.00	11	18.35	18.35	-11	3,190	-0.34%
2019/08/14	1	18.25	3	18.55	18.20	-2	3,187	-0.06%
2019/08/12	0	0.00	1	18.25	17.95	-1	3,156	-0.03%
2019/08/07	0	0.00	1	18.10	17.85	-1	3,139	-0.03%
2019/08/06	0	0.00	1	17.00	17.50	-1	3,111	-0.03%
2019/08/02	2	17.08	15	17.65	17.25	-13	3,108	-0.42%
2019/08/01	1	17.70	0	0.00	17.80	1	3,106	0.03%
2019/07/31	0	0.00	3	18.00	17.80	-3	3,140	-0.10%
2019/07/30	7	18.57	10	19.70	18.00	-3	3,104	-0.10%
2019/07/25	6	18.53	0	0.00	18.50	6	2,785	0.22%
2019/07/22	0	0.00	4	18.21	18.05	-4	2,774	-0.14%
2019/07/18	39	18.78	17	17.89	17.65	22	2,759	0.80%
2019/07/17	0	0.00	18	18.26	18.40	-18	2,621	-0.69%
2019/07/16	4	18.45	4	18.38	18.45	0	2,635	0.00%
2019/07/15	11	18.58	34	18.46	18.55	-23	2,659	-0.86%
2019/07/12	0	0.00	10	18.28	18.25	-10	2,680	-0.37%
2019/07/11	5	18.57	1	18.60	18.35	4	2,654	0.15%
2019/07/10	10	18.14	0	0.00	18.25	10	2,616	0.38%
2019/07/09	0	0.00	2	18.25	18.20	-2	2,581	-0.08%
2019/07/08	3	18.25	18	18.63	18.55	-15	2,577	-0.58%
2019/07/05	1	18.45	0	0.00	18.65	1	2,559	0.04%
2019/07/04	9	18.38	0	0.00	18.05	9	2,568	0.35%
2019/07/03	2	18.50	4	18.23	18.35	-2	2,494	-0.08%
2019/07/02	27.6	18.07	23	18.14	18.25	4.6	2,502	0.19%
2019/07/01	53	17.05	2	17.13	17.35	51	2,446	2.08%
2019/06/28	2	15.85	0	0.00	15.80	2	2,341	0.09%
2019/06/24	0	0.00	2	15.73	15.80	-2	2,703	-0.07%
2019/06/19	0	0.00	1	15.10	15.10	-1	3,285	-0.03%
2019/06/13	1	14.70	0	0.00	14.65	1	3,310	0.03%
2019/06/12	2	14.83	0	0.00	14.70	2	3,329	0.06%
2019/06/11	3	15.20	2	15.73	15.05	1	3,341	0.03%
2019/06/06	0	0.00	48	15.15	15.15	-48	3,291	-1.46%
2019/06/05	0	0.00	2	15.30	15.25	-2	3,328	-0.06%
2019/05/30	1	15.70	1	15.45	15.40	0	3,324	0.00%
2019/05/29	4	15.53	2	15.30	15.50	2	3,331	0.06%
2019/05/20	0	0.00	80	14.16	14.20	-80	3,406	-2.35%
2019/05/15	0	0.00	10	14.88	14.90	-10	3,462	-0.29%
2019/05/13	11	14.46	0	0.00	14.70	11	3,469	0.32%
2019/05/10	1	14.85	0	0.00	14.85	1	3,509	0.03%
2019/05/08	0	0.00	2	15.65	15.60	-2	3,430	-0.06%
2019/05/03	0	0.00	5	15.30	15.55	-5	3,308	-0.15%
2019/04/26	0	0.00	2	15.35	14.90	-2	3,218	-0.06%
2019/04/24	0	0.00	2	15.55	15.50	-2	3,180	-0.06%
2019/04/23	0	0.00	13	15.94	15.65	-13	3,147	-0.41%
2019/04/16	15	14.95	0	0.00	14.90	15	2,879	0.52%
2019/04/15	2	15.15	10	14.95	15.30	-8	2,849	-0.28%
2019/04/11	15	14.85	0	0.00	14.95	15	2,742	0.55%
2019/04/10	80	15.71	3	15.58	15.30	77	2,689	2.86%
2019/04/09	0	0.00	3	15.50	15.30	-3	2,601	-0.12%
2019/04/08	1	15.65	33	15.93	15.65	-32	2,561	-1.25%
2019/04/03	37	15.96	24	16.02	15.90	13	2,458	0.53%
2019/04/02	3	15.57	8	15.63	15.40	-5	2,305	-0.22%
2019/04/01	23	15.38	0	0.00	15.15	23	2,215	1.04%
2019/03/29	9	15.04	4	15.08	15.05	5	1,984	0.25%
2019/03/28	0	0.00	3	14.35	14.30	-3	1,868	-0.16%
2019/03/27	6	14.78	15	14.89	14.75	-9	1,780	-0.51%
2019/03/26	6	15.58	0	0.00	15.40	6	1,696	0.35%
2019/03/25	15	14.22	11	14.65	14.95	4	1,363	0.29%
2019/03/22	48	13.57	1	14.00	13.60	47	1,147	4.10%
2019/03/12	1	13.60	0	0.00	13.55	1	856	0.12%
2019/02/25	0	0.00	20	12.65	12.65	-20	671	-2.98%
2019/02/22	0	0.00	2	12.25	12.15	-2	624	-0.32%
2019/02/20	2	12.33	2	12.33	12.40	0	603	0.00%
2019/02/19	0	0.00	1	12.25	12.20	-1	566	-0.18%
2019/02/15	1	12.30	1	11.80	11.70	0	504	0.00%
2019/02/14	1	11.60	0	0.00	11.50	1	455	0.22%
2019/01/14	0	0.00	5	10.20	10.15	-5	239	-2.08%
2018/12/05	0	0.00	50	9.45	9.59	-50	203	-24.63%
2018/12/03	50	10.15	0	0.00	9.78	50	212	23.49%
2018/09/19	0	0.00	3	9.42	9.31	-3	368	-0.81%
2018/09/05	2	10.10	0	0.00	10.00	2	322	0.62%
2018/08/29	0	0.00	3	9.99	10.00	-3	334	-0.90%
2018/08/20	1	9.77	0	0.00	9.78	1	312	0.32%
2018/06/27	0	0.00	3	9.12	9.15	-3	248	-1.21%
2018/05/25	0	0.00	2	9.07	9.10	-2	508	-0.39%
2018/04/19	0	0.00	4	9.82	9.92	-4	608	-0.66%
2018/03/21	0	10.10	0	0.00	10.15	0	662	0.00%
2018/03/09	0	0.00	20	9.91	9.95	-20	592	-3.37%
2018/03/07	20	10.18	0	0.00	9.93	20	593	3.37%
2018/01/12	0	0.00	10	10.15	10.20	-10	879	-1.14%
2018/01/09	2	10.45	0	0.00	10.45	2	867	0.23%
2018/01/05	10	10.35	0	0.00	10.35	10	821	1.22%
2018/01/04	1	10.30	1	10.45	10.30	0	815	0.00%