台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)
可現股當沖
  • 股價
    204.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,852
  • 產業
    上市 電子零組件類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
健鼎 (3044)籌碼相關-永豐金-竹科 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-竹科 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283205.332206.25204.5015,6620.02%
2024/03/273206.000208.50206.5035,6820.05%
2024/03/2614210.797207.02205.5075,6460.12%
2024/03/2511217.826219.25215.5055,5830.09%
2024/03/223218.336218.58218.00-35,616-0.05%
2024/03/2112213.714.1214.64213.007.95,5880.14%
2024/03/205217.608.3218.23213.50-3.35,601-0.06%
2024/03/196217.5010.2216.74214.00-4.25,603-0.07%
2024/03/187216.572217.50218.5055,5930.09%
2024/03/155206.5023206.57205.00-185,509-0.33%
2024/03/141203.501202.04202.0005,4910.00%
2024/03/133.2206.971206.00205.002.25,4770.04%
2024/03/123209.161207.50209.0025,4140.04%
2024/03/1111.2208.484.1207.88207.007.25,4360.13%
2024/03/0818215.0324218.38212.50-65,389-0.11%
2024/03/0719217.9223.1221.32219.50-4.15,254-0.08%
2024/03/0611214.788215.75217.0035,0240.06%
2024/03/054210.383212.83213.5014,9620.02%
2024/03/042.3209.023.1211.86211.50-0.84,932-0.02%
2024/03/016.2209.807208.86207.50-0.84,910-0.02%
2024/02/295.3207.4300.00208.005.34,8350.11%
2024/02/2720.2210.223211.00210.5017.24,7940.36%
2024/02/266.1216.252216.50216.504.14,7840.09%
2024/02/233.2214.449.6214.04214.00-6.44,793-0.13%
2024/02/226.3219.651220.95219.505.34,7440.11%
2024/02/215.1223.0718220.06219.00-12.94,704-0.27%
2024/02/201.2224.381225.50225.500.24,6690.00%
2024/02/198.3221.486221.25223.002.34,6490.05%
2024/02/1615.5226.3117.1230.95225.00-1.64,690-0.03%
2024/02/151.2215.503.1220.85223.00-1.94,523-0.04%
2024/02/0519203.4711203.23203.0084,5230.18%
2024/02/022195.503197.50198.50-14,712-0.02%
2024/02/011195.009.1191.56194.00-8.14,738-0.17%
2024/01/312188.501188.99187.5014,7090.02%
2024/01/291.1182.7700.00183.501.14,6980.02%
2024/01/261179.5000.00179.5014,7560.02%
2024/01/2500.001182.00179.50-14,815-0.02%
2024/01/240.1183.580.2184.00182.00-0.14,8360.00%
2024/01/2300.000.2181.50184.00-0.24,8840.00%
2024/01/220181.501179.00179.50-14,867-0.02%
2024/01/1911.1176.5012175.38176.50-0.94,876-0.02%
2024/01/186.1178.075176.50177.001.14,8390.02%
2024/01/177.1183.221.5181.35181.005.64,8800.12%
2024/01/1600.000.1193.00193.50-0.14,8230.00%
2024/01/156191.2500.00193.5064,8520.12%
2024/01/1200.003.5192.93191.50-3.54,899-0.07%
2024/01/110.1191.501189.00191.00-0.94,934-0.02%
2024/01/1000.001.1190.12190.00-1.15,085-0.02%
2024/01/081186.5000.00186.0015,3120.02%
2024/01/053.1188.3900.00189.003.15,3840.06%
2024/01/043193.671.1194.11194.501.95,3420.04%
2024/01/024.3193.620195.50192.004.35,4440.08%
2023/12/2900.002195.25195.00-25,555-0.04%
2023/12/284190.7500.00190.0045,5870.07%
2023/12/271192.0200.00191.5015,7160.02%
2023/12/260195.0000.00195.0005,8670.00%
2023/12/250198.000.3194.50194.50-0.35,9300.00%
2023/12/220195.0000.00195.0005,9510.00%
2023/12/210194.0000.00193.5005,9710.00%
2023/12/200197.0000.00197.0006,0250.00%
2023/12/191200.501197.50198.5006,0950.00%
2023/12/180207.000207.00207.0006,2230.00%
2023/12/1512.2209.7912209.99206.000.26,3010.00%
2023/12/140.3207.501203.00209.50-0.76,397-0.01%
2023/12/135.1206.5511205.95208.50-5.96,398-0.09%
2023/12/121197.5000.00198.0016,5270.02%
2023/12/110193.5000.00193.5006,6750.00%
2023/12/082.3203.662200.25201.000.36,8970.00%
2023/12/072199.250.2199.00198.001.86,9180.03%
2023/12/061201.001199.00199.0006,9740.00%
2023/12/050.1199.0000.00199.000.17,0150.00%
2023/12/041.5196.831197.50197.500.57,0690.01%
2023/12/011194.0000.00193.5017,2650.01%
2023/11/2900.002189.00190.50-27,683-0.03%
2023/11/280186.000184.50185.0007,8150.00%
2023/11/272.1182.980187.07182.502.17,9180.03%
2023/11/240189.5000.00189.0008,0910.00%
2023/11/221192.1000.00193.5018,4030.01%
2023/11/210196.0000.00196.0008,5370.00%
2023/11/202.7192.352192.00192.500.78,8270.01%
2023/11/172.1195.812196.50196.000.19,0280.00%
2023/11/1545198.6346201.84196.50-19,333-0.01%
2023/11/143197.675200.10200.50-29,497-0.02%
2023/11/136199.086.1199.33197.50-0.19,7890.00%
2023/11/1010.2194.6311194.25196.00-0.99,855-0.01%
2023/11/092185.753186.50186.50-19,924-0.01%
2023/11/081181.0000.00182.00110,0500.01%
2023/11/061179.001181.00180.50010,8970.00%
2023/11/034175.506177.67178.00-211,663-0.02%
2023/11/023170.673172.50172.50012,0160.00%
2023/11/011164.002.5165.00165.50-1.512,211-0.01%
2023/10/3000.004172.25173.00-412,795-0.03%
2023/10/263172.003173.00171.50013,4620.00%
2023/10/253178.833.1177.75175.50-0.113,7750.00%
2023/10/244167.382.1172.67172.001.913,7970.01%
2023/10/238165.816.1166.48164.501.913,9880.01%
2023/10/204164.752.1165.40164.001.914,5220.01%
2023/10/191169.000.1170.00169.500.914,7410.01%
2023/10/184.1170.928.1171.34169.50-415,044-0.03%
2023/10/175175.803181.00176.00215,0970.01%
2023/10/160185.005179.10180.00-515,046-0.03%
2023/10/131193.438189.62187.00-714,901-0.05%
2023/10/120195.0000.00193.50014,8210.00%
2023/10/110194.500.1193.92193.00-0.114,7880.00%
2023/10/060198.0000.00195.50014,8280.00%
2023/10/058.5201.832200.00199.506.514,8110.04%
2023/10/042204.752.1206.23206.50-0.114,7070.00%
2023/10/0311210.916206.67206.50514,6670.03%
2023/10/0200.003.4210.57211.50-3.414,542-0.02%
2023/09/284192.516192.67192.50-214,371-0.01%
2023/09/270194.2500.00196.50014,2810.00%
2023/09/261198.473195.50195.50-214,261-0.01%
2023/09/254196.381195.00194.50314,2490.02%
2023/09/227191.514191.50192.50314,1960.02%
2023/09/217.2194.536.1191.90192.001.114,1000.01%
2023/09/201204.562.1208.06204.50-1.113,896-0.01%
2023/09/195212.805212.70212.00013,7750.00%
2023/09/181208.931208.50206.00013,6140.00%
2023/09/159209.285209.72211.50413,5220.03%
2023/09/140.3201.971.1201.50204.00-0.813,287-0.01%
2023/09/1312.2199.168.3200.61203.003.913,0990.03%
2023/09/121194.001196.00194.00012,8850.00%
2023/09/111194.032.1193.81195.00-1.112,850-0.01%
2023/09/085200.1928197.98198.00-2312,807-0.18%
2023/09/071197.991.1196.50199.50012,7510.00%
2023/09/068198.316198.67198.00212,6900.02%
2023/09/0537.5192.6824193.23195.0013.512,4610.11%
2023/09/040.1188.7500.00186.000.112,1690.00%
2023/09/017184.780.1184.00184.00712,0540.06%
2023/08/316186.753186.67189.00311,8990.03%
2023/08/305189.4014.3185.70185.50-9.211,790-0.08%
2023/08/2957.3190.5368195.32191.00-10.711,629-0.09%
2023/08/2817194.625.1192.96194.501211,4780.10%
2023/08/257194.7120194.45193.50-1311,461-0.11%
2023/08/2412197.1323197.11197.00-1111,494-0.10%
2023/08/2320186.0021.1189.58189.50-1.111,374-0.01%
2023/08/2225.1186.4725184.70184.00011,1350.00%
2023/08/2129184.9824184.35185.00511,0030.05%
2023/08/1819.2184.1319183.63180.500.210,8550.00%
2023/08/1749.1183.2047181.94188.502.110,6700.02%
2023/08/168174.3111.3174.79179.50-3.310,447-0.03%
2023/08/157.1176.9610176.60176.50-2.910,302-0.03%
2023/08/1416.6171.6817175.15170.00-0.49,9640.00%
2023/08/1136.2177.3036.1176.71177.000.19,7470.00%
2023/08/1025171.2819.3170.77173.005.79,3170.06%
2023/08/0928.8179.1723.1181.10178.505.78,8420.06%
2023/08/089.1166.639168.33171.500.18,0150.00%
2023/08/075161.214.1162.92162.0017,6240.01%
2023/08/043.1153.524152.00157.00-0.97,417-0.01%
2023/08/0218161.8633.2159.35155.50-15.27,179-0.21%
2023/08/0120160.7013160.31158.5076,7130.10%
2023/07/314167.033169.83169.0016,3900.02%
2023/07/2828153.3634155.49158.00-65,953-0.10%
2023/07/2720148.6026147.56146.50-65,569-0.11%
2023/07/2639155.1338152.70147.5015,4010.02%
2023/07/2537146.9531150.60150.0065,0960.12%
2023/07/2411135.9113140.85144.00-24,546-0.04%
2023/07/2114131.6420130.53131.00-64,295-0.14%
2023/07/207124.2115.2124.90129.00-8.23,939-0.21%
2023/07/191118.5012.7118.46117.50-11.73,748-0.31%
2023/07/181.2114.7000.00115.501.23,7120.03%
2023/07/170.1116.500116.33116.500.13,6710.00%
2023/07/141116.003.1118.15116.00-2.13,650-0.06%
2023/07/133.1114.350.3117.80116.502.93,6220.08%
2023/07/125123.704123.00123.0013,4690.03%
2023/07/1111.1123.502124.50123.509.13,4190.26%
2023/07/100.1124.211124.50124.50-0.93,374-0.03%
2023/07/071.1124.002125.75124.00-13,340-0.03%
2023/07/062.1124.2600.00125.002.13,3060.06%
2023/07/050.4125.752.1125.55125.00-1.73,290-0.05%
2023/07/0400.0011125.00125.00-113,265-0.34%
2023/07/032.2124.402.2124.55124.00-0.13,2330.00%
2023/06/301.1123.5200.00123.501.13,1880.03%
2023/06/291.1121.0900.00121.501.13,1440.03%
2023/06/280122.0000.00121.0003,1280.00%
2023/06/261119.550.2119.75119.500.83,0960.03%
2023/06/210.1122.7400.00122.500.13,0690.00%
2023/06/201120.0000.00120.0013,0350.03%
2023/06/190122.5000.00121.0003,0060.00%
2023/06/162.2122.0300.00122.502.22,9780.07%
2023/06/152122.262.3121.00122.50-0.32,908-0.01%
2023/06/143.1121.580.1122.50122.0032,8880.11%
2023/06/131124.4800.00124.0012,8590.04%
2023/06/120125.001123.50125.00-12,812-0.03%
2023/06/091124.5000.00125.5012,7730.04%
2023/06/081.2126.043126.67126.00-1.82,769-0.06%
2023/06/071.1126.050.1127.50127.0012,7600.04%
2023/06/062124.252.2124.59125.50-0.22,700-0.01%
2023/06/051123.500.1125.50125.0012,6700.04%
2023/06/026128.753127.00127.0032,6290.11%
2023/06/0100.000127.50129.0002,5650.00%
2023/05/311127.007129.00128.50-62,475-0.24%
2023/05/3000.007126.93127.00-72,352-0.30%
2023/05/293125.176125.92125.50-32,141-0.14%
2023/05/260.2118.001.1117.50117.00-0.91,928-0.05%
2023/05/2500.000121.00120.5001,8470.00%
2023/05/2410123.752122.75122.5081,7770.45%
2023/05/234124.501124.50125.0031,7340.17%
2023/05/2200.007127.86125.50-71,632-0.43%
2023/05/193120.009120.83122.00-61,458-0.41%
2023/05/1700.000111.50113.0001,3540.00%
2023/05/1500.000.1108.50108.50-0.11,330-0.01%
2023/05/110.1106.4300.00107.000.11,3240.01%
2023/05/102109.022111.00109.5001,2960.00%
2023/05/0800.002117.50117.50-21,261-0.16%
2023/05/0500.001117.00116.50-11,298-0.08%
2023/04/2700.000115.50114.5001,4230.00%
2023/04/2100.003.1117.45116.50-3.11,261-0.24%
2023/04/1900.002117.00118.00-21,243-0.16%
2023/04/1800.002115.50116.00-21,241-0.16%
2023/03/2400.004111.50112.00-41,475-0.27%
2023/03/230.4108.5000.00109.500.41,4480.03%
2023/03/211108.0000.00108.0011,4440.07%
2023/03/160.3106.5000.00105.000.31,4050.02%
2023/03/1500.000108.00109.5001,3890.00%
2023/03/1400.001108.00108.50-11,395-0.07%
2023/03/1300.001106.50108.00-11,395-0.07%
2023/03/101107.001108.00108.0001,3810.00%
2023/03/0800.002109.00109.00-21,352-0.15%
2023/03/062106.252106.50106.5001,3280.00%
2023/02/2400.001105.00105.00-11,308-0.08%
2023/02/230102.6900.00103.0001,2870.00%
2023/02/0900.0020.3102.25102.00-20.31,379-1.47%
2023/02/0800.001103.00102.50-11,393-0.07%
2023/02/070.2103.0000.00103.000.21,3910.01%
2023/02/0600.000102.50102.5001,3990.00%
2023/02/0300.003104.00103.00-31,390-0.22%
2023/02/022103.500.1104.00103.501.91,3640.14%
2023/02/011100.5000.00101.0011,3410.07%
2023/01/311100.5000.0099.0011,3710.07%
2023/01/30399.100.199.8099.002.91,3730.21%
2023/01/1700.000.199.1098.30-0.11,369-0.01%
2023/01/16298.6000.0098.7021,3790.15%
2023/01/12099.0000.0098.0001,4180.00%
2023/01/1120100.000.2101.00100.0019.81,4281.39%
2023/01/040.195.2200.0095.000.11,4620.01%
2023/01/0300.000.194.2094.90-0.11,4690.00%
2022/12/300.194.8000.0094.000.11,4710.01%
2022/12/230.195.6000.0096.000.11,4830.00%
2022/12/210.291.9100.0091.800.21,4730.01%
2022/12/20196.300.199.0093.500.91,4220.06%
2022/12/1500.000.198.6098.70-0.11,304-0.01%
2022/12/1200.00097.3098.0001,4070.00%
2022/12/0700.00196.3096.70-11,465-0.07%
2022/12/050.198.3000.0098.400.11,4350.01%
2022/12/01198.4000.0098.5011,4240.07%
2022/11/2900.00296.1597.50-21,440-0.14%
2022/11/2800.00195.5096.50-11,432-0.07%
2022/11/25296.4000.0096.0021,4340.14%
2022/11/22294.30194.4094.3011,4390.07%
2022/11/18196.30196.5096.8001,4260.00%
2022/11/17195.50195.9896.7001,4100.00%
2022/11/16394.300.194.7094.6031,3990.21%
2022/11/11195.300.194.8094.5011,3520.07%
2022/11/09193.7000.0094.5011,3410.07%
2022/11/07191.9000.0092.1011,3180.08%
2022/11/0100.000.189.9089.40-0.11,296-0.01%
2022/10/280.185.900.186.5086.5001,2970.00%
2022/10/2700.00184.3085.90-11,285-0.08%
2022/10/26084.7500.0084.0001,2480.00%
2022/10/25088.0500.0087.1001,2000.00%
2022/10/21089.6000.0088.6001,1750.00%
2022/10/20090.5000.0091.0001,1610.00%
2022/10/18090.600.192.4090.30-0.11,103-0.01%
2022/10/1700.00188.9090.10-11,082-0.09%
2022/10/140.190.8000.0089.600.11,0730.01%
2022/10/13090.351091.0090.30-101,079-0.92%
2022/10/111090.8500.0090.90101,0980.91%
2022/10/07093.5000.0093.3001,1040.00%
2022/09/30093.201093.2093.40-101,221-0.82%
2022/09/2910.190.6100.0091.8010.11,2060.83%
2022/09/28093.4800.0093.0001,2020.00%
2022/09/22197.7000.0097.7011,2230.08%
2022/09/19297.9000.0097.8021,1280.18%
2022/09/1500.00398.7098.50-31,072-0.28%
2022/09/14197.5000.0098.0011,0780.09%
2022/09/1200.000.199.0099.00-0.11,088-0.01%
2022/09/07197.71198.4097.8001,1150.00%
2022/09/06097.2000.0097.7001,1170.00%
2022/09/05497.3300.0096.9041,1130.36%
2022/09/021101.0000.00100.5011,0950.09%
2022/08/310101.5000.00100.5001,1010.00%
2022/08/29199.611100.0099.7001,1120.00%
2022/08/256102.1700.00102.0061,1190.54%
2022/08/2400.001102.50102.50-11,137-0.09%
2022/08/231101.5000.00102.0011,1500.09%
2022/08/171101.0000.00102.0011,1690.09%
2022/08/161102.0200.00101.5011,1720.09%
2022/08/151103.5000.00103.5011,1710.09%
2022/08/121102.500.3103.50103.000.71,1700.06%
2022/08/111104.0000.00103.0011,1810.08%
2022/08/101103.5000.00102.5011,1840.08%
2022/08/090.2101.5000.00101.500.21,1770.02%
2022/08/080101.0000.00101.0001,1820.00%
2022/08/04199.0000.0099.8011,1900.08%
2022/08/0200.001100.00101.00-11,193-0.08%
2022/07/280.1100.5000.00101.000.11,1770.01%
2022/07/26099.8000.0099.0001,1720.00%
2022/07/251101.5000.00100.5011,1760.08%
2022/07/221101.5000.00101.0011,1790.09%
2022/07/14296.9000.0096.3021,1760.17%
2022/07/1300.003108.50107.00-31,099-0.27%
2022/07/080105.0035103.99105.00-351,047-3.34%
2022/07/071099.1611101.23101.00-11,040-0.10%
2022/07/0635102.1700.00100.00351,0233.42%
2022/07/051105.0000.00105.5011,0010.10%
2022/07/010106.5000.00104.5009970.00%
2022/06/300111.003109.17111.50-3976-0.31%
2022/06/294113.003112.00111.5019560.10%
2022/06/281115.0000.00115.5019390.11%
2022/06/272117.0000.00117.0029260.22%
2022/06/243116.0000.00117.5039220.33%
2022/06/231117.5000.00117.5019130.11%
2022/06/223117.674118.50118.50-1905-0.11%
2022/06/202115.5000.00115.5028920.22%
2022/06/1700.002117.50119.00-2888-0.23%
2022/06/161119.501118.00118.0008830.00%
2022/06/1000.001117.50118.50-1887-0.11%
2022/06/0900.001117.50117.50-1879-0.11%
2022/06/080116.5000.00117.0008790.00%
2022/06/065115.5000.00114.5058760.57%
2022/06/014116.1300.00115.0048940.45%
2022/05/312117.2500.00116.5028800.23%
2022/05/261116.000.3116.50116.000.78830.08%
2022/05/091123.0000.00122.0019040.11%
2022/05/0500.001127.00127.50-1921-0.11%
2022/05/0300.000125.00126.500937-0.01%
2022/04/2700.001125.50125.00-1960-0.10%
2022/04/262125.7500.00128.0029650.21%
2022/04/251126.0000.00126.0019570.10%
2022/04/2000.006128.92128.50-6942-0.64%
2022/04/131124.5000.00125.5019100.11%
2022/04/0800.001128.50128.50-1903-0.11%
2022/04/0700.005.1128.68127.00-5.1896-0.56%
2022/04/061129.503130.00129.00-2882-0.23%
2022/04/011131.5000.00131.5018780.11%
2022/03/3100.000.1133.50134.00-0.1877-0.01%
2022/03/2900.001133.50134.00-1887-0.11%
2022/03/281.1132.471134.00133.500.18970.01%
2022/03/251134.0000.00133.5019020.11%
2022/03/231134.000.1134.00134.500.99310.09%
2022/03/221133.0000.00134.5019330.11%
2022/03/210.2132.004132.88133.50-3.8929-0.41%
2022/03/180131.5000.00130.5009160.00%
2022/03/172130.002131.00130.0009000.00%
2022/03/1600.000.2128.50129.00-0.2896-0.02%
2022/03/141128.0000.00128.5019130.11%
2022/03/110.2128.5000.00128.000.29350.02%
2022/03/0800.002126.00127.00-2930-0.21%
2022/03/073126.5000.00127.5039160.33%
2022/03/0400.000.1128.50129.00-0.1923-0.01%
2022/03/031129.5000.00130.0019280.11%
2022/02/2500.001128.00127.50-1946-0.11%
2022/02/221127.5000.00128.0019670.10%
2022/02/180.1130.0000.00130.500.19920.01%
2022/02/1700.008130.19130.50-8993-0.81%
2022/02/1600.0040128.50129.00-40978-4.09%
2022/02/140.4126.1320126.50126.50-19.6975-2.01%
2022/02/111.1126.9600.00127.001.19810.11%
2022/02/100126.5000.00127.0009930.00%
2022/02/094126.7500.00127.0049950.40%
2022/02/071127.0000.00128.0019610.10%
2022/01/240.2128.0000.00128.500.29330.02%
2022/01/180.2128.001127.50128.00-0.8899-0.09%
2022/01/1400.002125.00124.50-2894-0.22%
2022/01/131124.5000.00124.5019280.11%
2022/01/1000.001124.00124.00-1925-0.11%
2022/01/052123.0000.00122.5029410.21%
2022/01/040124.0000.00123.5009440.00%
2021/12/2800.003123.50124.00-3975-0.31%
2021/12/2700.002123.50124.00-2985-0.20%
2021/12/2400.001123.50123.00-1995-0.10%
2021/12/222121.505121.80121.50-31,016-0.30%
2021/12/211121.0000.00121.0011,0100.10%
2021/12/204121.0000.00121.0041,0000.40%
2021/12/173122.5000.00123.5039880.30%
2021/12/1600.001125.00125.00-1970-0.10%
2021/12/1400.001123.50122.50-1987-0.10%
2021/12/1000.000.1123.50124.50-0.1990-0.01%
2021/12/0900.001123.50123.00-1992-0.10%
2021/12/081122.0000.00122.0019780.10%
2021/12/0600.000.1122.00122.00-0.1932-0.01%
2021/12/031121.0000.00121.0019310.11%
2021/12/022121.501121.50121.0019300.11%
2021/11/3000.001125.00125.00-1921-0.11%
2021/11/2900.0013120.62121.50-13902-1.44%
2021/11/251119.003119.67119.00-2880-0.23%
2021/11/2400.002124.00120.50-2876-0.23%
2021/11/2300.001122.00122.00-1856-0.12%
2021/11/221122.003122.00122.50-2855-0.23%
2021/11/180.1119.5000.00120.000.18420.01%
2021/11/1500.001118.00118.00-1852-0.12%
2021/11/1200.000.5116.00116.00-0.5870-0.06%
2021/11/1100.001113.50114.50-1899-0.11%
2021/11/102113.7500.00114.0029110.22%
2021/11/091115.5000.00116.0019230.11%
2021/11/052115.502116.50116.0009410.00%
2021/11/031116.502116.50116.00-11,011-0.10%
2021/11/022115.5000.00115.5021,0150.20%
2021/11/011117.500.1124.50117.000.91,0340.09%
2021/10/293117.0000.00117.5031,0560.28%
2021/10/281118.0000.00118.0011,0770.09%
2021/10/2700.003118.17117.50-31,098-0.27%
2021/10/261117.5000.00119.0011,1720.09%
2021/10/182112.0000.00111.5021,1930.17%
2021/10/132110.0000.00110.5021,2670.16%
2021/10/122111.2500.00111.0021,2930.15%
2021/10/082114.5000.00112.5021,3080.15%
2021/10/0600.0012111.58111.50-121,454-0.83%
2021/10/0513110.8100.00110.50131,5160.86%
2021/09/293111.1700.00111.0031,5750.19%
2021/09/2800.001115.00115.00-11,576-0.06%
2021/09/243117.671117.50117.5021,6200.12%
2021/09/161.2115.1700.00114.501.21,6490.07%
2021/09/151115.5000.00115.5011,6770.06%
2021/08/260.2114.5000.00114.500.21,9280.01%
2021/08/251115.5000.00115.5011,9290.05%
2021/08/245113.0000.00113.0051,9280.26%
2021/08/201112.5000.00112.0011,9250.05%
2021/08/1900.001110.50110.00-11,922-0.05%
2021/08/181.1108.5200.00112.001.11,9390.05%
2021/08/171110.506109.50109.50-51,920-0.26%
2021/08/160.1111.004110.00111.00-41,891-0.21%
2021/08/133.1111.342111.00111.001.11,8910.06%
2021/08/123.1115.1600.00114.503.11,9020.16%
2021/08/112116.0000.00116.0021,9080.10%
2021/08/103.1117.8700.00116.003.11,9380.16%
2021/08/0600.001121.50121.50-11,939-0.05%
2021/08/051122.501121.50123.0001,9980.00%
2021/08/040.1121.5000.00121.000.12,0260.00%
2021/08/022120.5000.00121.5022,0700.10%
2021/07/309120.2800.00120.0092,0810.43%
2021/07/295122.0000.00121.5052,0180.25%
2021/07/2800.001123.00123.00-12,008-0.05%
2021/07/271123.5000.00124.5012,0310.05%
2021/07/2613123.5000.00123.50132,0340.64%
2021/07/231123.001121.00122.5002,0120.00%
2021/07/220.1121.0000.00120.500.12,0060.00%
2021/07/213119.3300.00119.5032,0080.15%
2021/07/207120.930.2122.00120.006.81,9850.34%
2021/07/191.2121.6300.00122.001.21,9670.06%
2021/07/164123.005124.00123.50-11,961-0.05%
2021/07/142125.0100.00124.5021,9390.10%
2021/07/138124.0600.00124.5081,9240.42%
2021/07/121138.0010137.50137.50-91,816-0.50%
2021/07/092137.0000.00137.0021,7670.11%
2021/07/071137.502138.00138.00-11,758-0.06%
2021/07/0200.001135.00135.50-11,761-0.06%
2021/07/011134.503133.50133.50-21,742-0.11%
2021/06/2400.002132.75132.50-21,761-0.11%
2021/06/231130.5000.00129.0011,7480.06%
2021/06/220128.0000.00128.0001,7230.00%
2021/06/181.1129.0900.00131.001.11,7240.06%
2021/06/171128.0000.00128.0011,7150.06%
2021/06/163128.0000.00128.5031,7490.17%
2021/06/152128.7500.00128.5021,7930.11%
2021/06/111128.0000.00128.0011,8310.05%
2021/06/071127.5000.00127.0011,9210.05%
2021/06/021129.5000.00130.0012,0530.05%
2021/05/3110128.001127.50128.5092,2350.40%
2021/05/265124.6000.00124.5052,6410.19%
2021/05/251129.0000.00128.5012,6210.04%
2021/05/241126.501126.50128.5002,6230.00%
2021/05/202125.7500.00126.5022,6500.08%
2021/05/191126.5000.00126.0012,6200.04%
2021/05/181126.5000.00127.5012,6200.04%
2021/05/171121.501120.00127.0002,6100.00%
2021/05/1400.000.2127.50125.00-0.22,579-0.01%
2021/05/1300.001123.50123.00-12,592-0.04%
2021/05/123118.021121.00121.5022,5610.08%
2021/05/117.1126.091123.00122.506.12,5320.24%
2021/05/105130.3000.00130.0052,5010.20%
2021/05/072.8134.6100.00134.002.82,5010.11%
2021/05/061133.501134.00133.5002,5240.00%
2021/05/042135.5000.00135.5022,6010.08%
2021/05/032137.5000.00136.5022,6130.08%
2021/04/290138.0000.00139.0002,6260.00%
2021/04/281138.0000.00138.5012,6510.04%
2021/04/2700.000.1140.00138.50-0.12,6700.00%
2021/04/260.1140.0000.00140.000.12,6990.00%
2021/04/231140.5000.00140.5012,7500.04%
2021/04/221138.5000.00138.0012,7850.04%
2021/04/211139.0000.00139.5012,8040.04%
2021/04/192137.505139.00139.00-32,793-0.11%
2021/04/155138.5000.00137.0052,7900.18%
2021/04/142137.501140.00137.0012,8000.04%
2021/04/121141.001141.50141.5002,7890.00%
2021/04/091143.0000.00142.0012,7800.04%
2021/04/0800.002142.50143.00-22,763-0.07%
2021/04/061142.5000.00141.5012,7190.04%
2021/03/311140.501141.50140.5002,6970.00%
2021/03/301141.002141.25142.00-12,698-0.04%
2021/03/261139.002139.00138.50-12,663-0.04%
2021/03/252137.7500.00140.0022,6550.08%
2021/03/2300.003139.00139.00-32,649-0.11%
2021/03/221140.501140.00141.0002,6310.00%
2021/03/192140.5000.00143.0022,6240.08%
2021/03/1812140.173140.33140.5092,6040.35%
2021/03/171135.501136.50135.5002,5660.00%
2021/03/151135.0000.00135.0012,5420.04%
2021/03/121137.0000.00136.0012,5160.04%
2021/03/103135.3300.00135.0032,4630.12%
2021/03/081137.5000.00137.5012,3990.04%
2021/03/053141.672139.50140.0012,3430.04%
2021/03/0400.0011140.50140.50-112,283-0.48%
2021/03/033139.002141.25139.0012,2120.05%
2021/03/029140.9411141.95140.00-22,111-0.09%
2021/02/266138.0027139.06138.50-211,946-1.08%
2021/02/2500.002133.50133.50-21,824-0.11%
2021/02/2300.001133.50133.00-11,823-0.05%
2021/02/221135.0000.00136.0011,8110.06%
2021/02/171134.505134.40132.00-41,811-0.22%
2021/02/041128.502126.50127.00-11,821-0.05%
2021/02/032126.7500.00125.5021,8370.11%
2021/02/011126.507128.93129.00-61,829-0.33%
2021/01/281132.0000.00131.5011,7870.06%
2021/01/2700.0012134.04135.00-121,738-0.69%
2021/01/261132.001133.50131.0001,6830.00%
2021/01/255134.304133.50131.5011,6410.06%
2021/01/221132.5000.00131.5011,6120.06%
2021/01/2100.002130.00130.50-21,588-0.13%
2021/01/201128.0000.00127.0011,5750.06%
2021/01/191130.001131.50130.0001,5610.00%
2021/01/181129.5000.00129.5011,5210.07%
2021/01/152126.0014126.96127.00-121,470-0.82%
2021/01/142126.2500.00126.0021,4580.14%
2021/01/1300.002124.50124.00-21,426-0.14%
2021/01/064121.0000.00121.5041,4320.28%
2021/01/0400.002119.50121.50-21,432-0.14%
2020/12/290.5119.5000.00118.500.51,5040.03%
2020/12/251117.001118.00118.5001,5410.00%
2020/12/243117.6700.00117.0031,5300.20%
2020/12/231118.5000.00118.0011,5200.07%
2020/12/221119.0000.00118.0011,5500.06%
2020/12/151122.5000.00122.5011,5650.06%
2020/12/1000.003122.67122.50-31,530-0.20%
2020/12/092124.5000.00124.5021,5190.13%
2020/12/031121.5000.00121.5011,5470.06%
2020/11/2600.001122.00123.00-11,538-0.06%
2020/11/251123.5000.00122.0011,5580.06%
2020/11/241120.501123.00122.5001,5630.00%
2020/11/2300.003120.00120.00-31,557-0.19%
2020/11/203118.001117.50117.5021,5560.13%
2020/11/172120.2500.00119.0021,5920.13%
2020/11/1000.001121.50119.00-11,595-0.06%
2020/11/0900.002118.75119.00-21,584-0.13%
2020/11/0500.002118.00117.50-21,722-0.12%
2020/11/031115.001116.00115.5001,8330.00%
2020/11/021113.0000.00113.0011,8980.05%
2020/10/305114.4000.00113.5051,9720.25%
2020/10/291117.5000.00117.5011,9890.05%
2020/10/2700.001117.00116.00-12,117-0.05%
2020/10/231118.5000.00118.5012,1590.05%
2020/10/2010119.0000.00118.50102,2160.45%
2020/10/191118.0000.00118.5012,2520.04%
2020/10/161118.001118.50117.0002,2610.00%
2020/10/1300.001114.00115.00-12,479-0.04%
2020/10/0800.007117.64117.00-72,507-0.28%
2020/10/071112.0000.00112.5012,4850.04%
2020/10/0500.002113.25114.00-22,556-0.08%
2020/09/301111.5000.00110.0012,5840.04%
2020/09/0912110.6710111.50112.0023,8180.05%
2020/09/0800.001114.00113.00-13,804-0.03%
2020/09/031116.5000.00115.5013,9210.03%
2020/09/021115.5000.00115.0013,9300.03%
2020/09/012115.501117.00115.5013,9500.03%
2020/08/311116.5000.00116.0013,9770.03%
2020/08/2700.001116.00116.00-14,114-0.02%
2020/08/216117.172119.50119.5044,2890.09%
2020/08/203114.171115.00115.0024,2730.05%
2020/08/1400.001122.00122.50-14,341-0.02%
2020/08/111121.501121.50122.0004,3320.00%
2020/08/101127.5012127.42125.50-114,278-0.26%
2020/08/062130.5000.00129.5024,2540.05%
2020/08/052128.501126.50129.0014,2570.02%
2020/08/0400.003125.83125.50-34,286-0.07%
2020/07/312124.0010127.00127.00-84,459-0.18%
2020/07/301123.502124.00123.50-14,398-0.02%
2020/07/281118.501124.00119.0004,3640.00%
2020/07/2710119.5000.00119.50104,3680.23%
2020/07/242121.2500.00120.0024,3910.05%
2020/07/2200.001123.00123.00-14,329-0.02%
2020/07/219124.9416124.50124.00-74,301-0.16%
2020/07/2047120.7853122.92123.50-64,239-0.14%
2020/07/173119.003118.50119.0004,1460.00%
2020/07/1612115.9600.00116.50124,0970.29%
2020/07/141116.5000.00116.5014,0940.02%
2020/07/131118.5000.00119.0014,0970.02%
2020/07/103119.001119.00118.0024,0810.05%
2020/07/089121.6100.00123.5094,0260.22%
2020/07/0714125.211127.50122.50133,9670.33%
2020/07/0623139.966138.25141.00173,7920.45%
2020/07/032134.503134.33134.50-13,730-0.03%
2020/07/011132.502132.25132.00-13,703-0.03%
2020/06/306129.2500.00131.0063,6910.16%
2020/06/291130.001130.50129.0003,6710.00%
2020/06/241130.0000.00132.0013,5830.03%
2020/06/2300.001134.00129.50-13,522-0.03%
2020/06/2200.002134.50133.00-23,454-0.06%
2020/06/191131.009135.83134.50-83,361-0.24%
2020/06/182132.0000.00132.5023,2320.06%
2020/06/1700.005124.50124.00-53,138-0.16%
2020/06/165123.5000.00123.0053,1360.16%
2020/06/151120.502120.50121.00-13,141-0.03%
2020/06/124120.0000.00119.5043,1340.13%
2020/06/1100.003124.83123.50-33,151-0.10%
2020/06/095125.002126.00125.0033,0710.10%
2020/06/0800.001125.00125.50-13,083-0.03%
2020/06/052122.501122.50122.5013,0450.03%
2020/06/0400.001120.50120.00-13,013-0.03%
2020/06/031122.002122.75122.50-12,935-0.03%
2020/06/021120.003120.33120.00-22,870-0.07%
2020/06/012114.509118.67119.50-72,807-0.25%
2020/05/292113.502113.50112.5002,7330.00%
2020/05/283114.8310114.70113.50-72,739-0.26%
2020/05/252110.0000.00111.5022,6760.07%
2020/05/221110.001111.00108.5002,6550.00%
2020/05/211110.001110.00110.0002,6200.00%
2020/05/1800.003109.50110.00-32,519-0.12%
2020/05/151109.5000.00109.5012,5090.04%
2020/05/144111.5000.00110.5042,4720.16%
2020/05/116112.6700.00112.0062,4680.24%
2020/05/0810114.6013115.23115.00-32,385-0.13%
2020/05/072106.501106.50106.5012,1800.05%
2020/05/061108.004107.50107.00-32,173-0.14%
2020/05/052106.002105.50106.0002,1520.00%
2020/05/0400.001104.50104.00-12,175-0.05%
2020/04/302106.5000.00106.5022,1800.09%
2020/04/292104.0000.00104.0022,1720.09%
2020/04/282102.5000.00104.5022,1750.09%
2020/04/271103.506103.00104.00-52,203-0.23%
2020/04/234102.0000.00101.5042,2390.18%
2020/04/224100.8800.00100.5042,2280.18%
2020/04/212103.002103.75101.0002,2240.00%
2020/04/2000.001104.50106.00-12,204-0.05%
2020/04/173103.336104.42103.00-32,195-0.14%
2020/04/162103.001103.50102.5012,1710.05%
2020/04/151101.002102.00103.50-12,149-0.05%
2020/04/144100.3500.00101.0042,1250.19%
2020/04/09199.3000.0099.0012,1730.05%
2020/04/07199.10898.3598.50-72,121-0.33%
2020/04/0100.00195.9095.20-12,055-0.05%
2020/03/31995.79197.0095.0082,0340.39%
2020/03/27298.752100.5097.0001,9780.00%
2020/03/261595.351596.7099.5001,9170.00%
2020/03/24584.30783.6083.70-21,841-0.11%
2020/03/20383.5700.0084.4031,8360.16%
2020/03/19182.00285.7579.20-11,815-0.06%
2020/03/18187.6000.0087.4011,8110.06%
2020/03/17688.1700.0086.8061,7990.33%
2020/03/16193.10594.8093.10-41,765-0.23%
2020/03/1300.00793.5996.90-71,740-0.40%
2020/03/121105.001102.50102.5001,7100.00%
2020/03/113110.0000.00108.5031,6940.18%
2020/03/101105.5000.00108.5011,6970.06%
2020/03/094108.0000.00106.5041,6940.24%
2020/03/0400.002113.75114.00-21,698-0.12%
2020/02/132119.0000.00119.0022,1310.09%
2020/02/121117.5000.00120.5012,3900.04%
2020/02/111112.0000.00112.5012,5480.04%
2020/02/103110.1700.00111.5032,5690.12%
2020/02/072113.751114.50114.0012,5770.04%
2020/02/061116.501116.00117.5002,6360.00%
2020/02/0500.002116.00115.50-22,627-0.08%
2020/02/042111.7500.00112.5022,6230.08%
2020/02/032106.503103.33108.00-12,647-0.04%
2020/01/313113.173114.00112.5002,6360.00%
2020/01/302115.752115.75115.5002,6070.00%
2020/01/1400.002124.25124.00-22,574-0.08%
2020/01/131123.001123.50123.5002,5690.00%
2020/01/093121.6700.00122.5032,5640.12%
2020/01/081119.5000.00119.5012,5700.04%
2020/01/0725120.4022119.45119.5032,5660.12%
2020/01/065123.604.4123.43123.000.62,5680.02%
2020/01/033128.332125.50126.0012,5630.04%
2020/01/026129.0000.00128.5062,5300.24%
2019/12/251126.001125.00125.5002,6240.00%
2019/12/207126.072127.00126.0052,6820.19%
2019/12/192128.501128.50127.5012,7130.04%
2019/12/161125.5000.00126.0012,6990.04%
2019/12/122125.0000.00124.5022,6930.07%
2019/12/111125.5000.00125.0012,7310.04%
2019/12/101124.5000.00124.0012,7830.04%
2019/12/091126.5000.00126.0012,7930.04%
2019/12/0500.001126.00126.50-12,820-0.04%
2019/12/033123.6700.00122.5032,8180.11%
2019/12/022125.503124.83123.50-12,812-0.04%
2019/11/293127.0021126.64126.50-182,796-0.64%
2019/11/2815129.5726132.60127.50-112,781-0.40%
2019/11/2700.0010131.35132.50-102,756-0.36%
2019/11/2600.001128.50130.50-12,734-0.04%
2019/11/259127.112127.50127.0072,7190.26%
2019/11/221129.5000.00129.0012,7170.04%
2019/11/1900.007131.00133.00-72,702-0.26%
2019/11/189133.334131.38132.0052,6980.19%
2019/11/151129.5000.00129.5012,6770.04%
2019/11/1438129.1611130.18129.50272,6611.01%
2019/11/1310134.0010134.50134.5002,6120.00%
2019/11/1211139.0510139.50134.0012,5760.04%
2019/11/1121138.1224138.81137.00-32,508-0.12%
2019/11/089131.619130.67133.0002,2840.00%
2019/11/062120.251119.00118.5012,0960.05%
2019/11/0500.005120.00121.50-52,093-0.24%
2019/11/0400.001117.00117.00-12,026-0.05%
2019/11/012116.2510116.50115.00-82,018-0.40%
2019/10/3100.0011118.00118.00-112,003-0.55%
2019/10/291113.0000.00112.5011,9480.05%
2019/10/2521114.9000.00112.50211,9581.07%
2019/10/1400.001110.50109.00-11,922-0.05%
2019/10/091108.5000.00108.5011,9060.05%
2019/10/021108.501109.50109.0001,9970.00%
2019/09/272111.001112.00111.5011,9420.05%
2019/09/2600.006115.50115.50-61,932-0.31%
2019/09/251115.0000.00116.0011,9430.05%
2019/09/2400.005120.00116.00-51,947-0.26%
2019/09/2300.001116.00117.00-11,921-0.05%
2019/09/201116.501116.51116.5001,9580.00%
2019/09/1900.001117.50117.50-12,000-0.05%
2019/09/1800.005117.10117.50-52,002-0.25%
2019/09/1700.001118.00118.00-12,018-0.05%
2019/09/1620118.0010118.50118.50102,0970.48%
2019/09/1200.0040115.13118.00-402,098-1.91%
2019/09/104111.2500.00112.0042,0530.19%
2019/09/091113.501114.00114.5002,0360.00%
2019/09/061113.5000.00113.0012,0180.05%
2019/09/054113.5000.00113.5042,0140.20%
2019/09/045113.001114.00113.0042,0030.20%
2019/09/021112.501112.50113.5002,0030.00%
2019/08/301112.5000.00113.5012,0200.05%
2019/08/2700.001114.50115.00-12,068-0.05%
2019/08/2600.005112.80112.50-52,115-0.24%
2019/08/2100.002114.00115.50-22,191-0.09%
2019/08/2000.007114.00114.00-72,174-0.32%
2019/08/193113.0000.00114.0032,1660.14%
2019/08/1400.002112.00112.00-22,077-0.10%
2019/08/131109.5015108.20109.50-141,996-0.70%
2019/08/085104.001104.00106.0041,9200.21%
2019/08/0700.001103.00103.00-11,885-0.05%
2019/08/06297.8500.0099.8021,8750.11%
2019/08/022101.001103.50100.0011,9600.05%
2019/07/311101.5000.00104.0011,9970.05%
2019/07/304102.5000.00101.5042,0100.20%
2019/07/297104.7900.00104.5072,0310.34%
2019/07/2600.006107.83106.50-62,038-0.29%
2019/07/241105.5000.00105.5012,0530.05%
2019/07/231106.0000.00106.0012,0490.05%
2019/07/221104.5000.00105.0012,0550.05%
2019/07/1931106.4500.00105.00312,0821.49%
2019/07/185106.0000.00106.0052,1060.24%
2019/07/171105.504104.50105.00-32,126-0.14%
2019/07/163106.5000.00106.0032,1470.14%
2019/07/121108.502108.00108.00-12,153-0.05%
2019/07/1100.005106.60106.50-52,120-0.24%
2019/07/101103.5000.00103.0012,1080.05%
2019/07/094103.6300.00104.0042,1060.19%
2019/07/082112.002110.50112.0002,1010.00%
2019/07/051110.0000.00110.0012,1000.05%
2019/07/031110.0000.00110.0012,1260.05%
2019/07/0100.002114.50111.50-22,155-0.09%
2019/06/2800.001111.50110.00-12,172-0.05%
2019/06/261109.5000.00109.5012,1510.05%
2019/06/212106.002106.00106.5002,1530.00%
2019/06/2000.001104.00104.00-12,095-0.05%
2019/06/1900.009101.83102.50-92,092-0.43%
2019/06/1700.0036101.01101.00-362,079-1.73%
2019/06/1400.00199.5099.70-12,086-0.05%
2019/06/13199.40199.3098.8002,1670.00%
2019/06/11198.60199.5098.6002,3020.00%
2019/06/10597.0000.0097.7052,3180.22%
2019/06/06297.9000.0096.5022,3530.08%
2019/06/04299.05299.25100.0002,3730.00%
2019/06/03498.25598.1698.00-12,366-0.04%
2019/05/3100.001100.50100.50-12,381-0.04%
2019/05/306100.175101.00101.5012,3970.04%
2019/05/21192.30193.6094.3002,8180.00%
2019/05/2000.00193.3093.00-12,816-0.04%
2019/05/17193.5000.0092.9012,8220.04%
2019/05/1600.00196.1096.00-12,810-0.04%
2019/05/14190.80393.0093.70-22,797-0.07%
2019/05/13193.50193.7093.7002,7880.00%
2019/05/101095.19493.7893.7062,7820.22%
2019/05/09199.10199.0098.0002,7100.00%
2019/05/08498.28398.6799.0012,7000.04%
2019/05/07197.10297.5597.00-12,678-0.04%
2019/05/06395.50296.3595.9012,6610.04%
2019/05/03298.3000.0098.3022,6280.08%
2019/05/02297.60197.9098.6012,6230.04%
2019/04/30397.60199.0098.9022,6390.08%
2019/04/29298.9000.0097.8022,6190.08%
2019/04/183102.1700.00100.5032,5150.12%
2019/04/1700.001103.50103.00-12,506-0.04%
2019/04/1600.001102.50103.00-12,494-0.04%
2019/04/1200.001100.50100.00-12,455-0.04%
2019/04/112101.7500.00100.5022,4300.08%
2019/04/1000.001101.50103.50-12,399-0.04%
2019/04/091100.5000.00100.5012,3820.04%
2019/04/081100.001100.50102.0002,3700.00%
2019/04/031100.001102.00100.0002,3520.00%
2019/04/0200.001102.00101.00-12,315-0.04%
2019/04/01199.6000.0099.6012,2600.04%
2019/03/2800.00599.6699.00-52,225-0.22%
2019/03/27599.724.199.8199.800.92,2220.04%
2019/03/263103.3300.00101.0032,2090.14%
2019/03/25197.50298.5599.80-12,133-0.05%
2019/03/2200.00299.3599.50-22,092-0.10%
2019/03/21397.6000.0097.5032,0470.15%
2019/03/18398.10298.9098.0012,0780.05%
2019/03/1500.001298.2798.50-122,014-0.60%
2019/03/141395.21596.0897.3081,9370.41%
2019/03/13195.50196.5094.7001,8940.00%
2019/03/11194.5000.0094.1011,8430.05%
2019/03/08195.0000.0095.0011,8570.05%
2019/03/07195.20496.5095.00-31,859-0.16%
2019/03/061095.881396.0296.00-31,846-0.16%
2019/03/05194.906394.8795.70-621,815-3.41%
2019/03/04197.70196.9096.7001,7470.00%
2019/02/27394.00694.4594.30-31,654-0.18%
2019/02/2600.00190.0090.30-11,474-0.07%
2019/02/25188.00787.1989.30-61,424-0.42%
2019/02/22785.77586.7284.6021,3600.15%
2019/02/21385.2000.0084.9031,3210.23%
2019/02/2000.00385.4786.00-31,311-0.23%
2019/02/19284.45184.8084.3011,3080.08%
2019/02/18384.73184.9084.0021,3610.15%
2019/02/15185.00285.3585.00-11,366-0.07%
2019/02/14283.55284.4584.2001,3840.00%
2019/02/13183.2000.0083.8011,3930.07%
2019/02/1100.00282.6082.10-21,476-0.14%
2019/01/29182.8000.0082.3011,4860.07%
2019/01/2800.00283.6083.80-21,485-0.13%
2019/01/2500.00583.7683.90-51,492-0.34%
2019/01/22182.30283.6583.70-11,517-0.07%
2019/01/1600.00282.7082.80-21,567-0.13%
2019/01/11381.6000.0080.6031,6820.18%
2019/01/09182.9000.0082.6011,6890.06%
2019/01/08180.60181.7081.3001,6960.00%
2018/12/28180.1000.0079.8011,8810.05%
2018/12/18680.2500.0079.3062,0930.29%
2018/12/1400.00582.0082.20-52,110-0.24%
2018/12/1000.00179.5079.80-12,052-0.05%
2018/12/0300.00984.9985.70-92,123-0.42%
2018/11/2600.001281.5781.60-122,082-0.58%
2018/11/2300.00481.4081.10-42,093-0.19%
2018/11/2100.00282.9583.30-22,117-0.09%
2018/11/19281.30182.7081.8012,1210.05%
2018/11/16181.20382.3781.80-22,188-0.09%
2018/11/15281.9000.0081.9022,2490.09%
2018/11/12479.28278.7078.7022,2140.09%
2018/11/09181.00480.5080.50-32,201-0.14%
2018/11/08479.90179.7079.7032,1590.14%
2018/11/0200.00177.2077.30-12,312-0.04%
2018/11/0100.00676.8076.50-62,426-0.25%
2018/10/3100.00275.1074.70-22,436-0.08%
2018/10/25472.8500.0071.8042,5750.16%
2018/10/24174.10375.2074.70-22,566-0.08%
2018/10/23873.991075.0273.80-22,541-0.08%
2018/10/22171.4000.0072.3012,5020.04%
2018/10/19271.1000.0071.5022,4900.08%
2018/10/18273.90275.3073.0002,4340.00%
2018/10/1700.00175.9074.50-12,433-0.04%
2018/10/16475.0000.0074.6042,4440.16%
2018/10/15275.00275.0074.6002,4640.00%
2018/10/11872.26274.4072.2062,4050.25%
2018/10/09180.1000.0080.2012,4310.04%
2018/10/0800.00179.8080.10-12,512-0.04%
2018/10/051079.50479.5880.0062,5500.24%
2018/10/04982.18482.2081.4052,5550.20%
2018/10/02982.8100.0082.8092,5450.35%
2018/09/28183.00484.0583.30-32,571-0.12%
2018/09/27883.21283.1084.4062,5440.24%
2018/09/26383.80284.1583.6012,5220.04%
2018/09/25288.6000.0088.3022,4660.08%
2018/09/1800.00188.4087.60-12,493-0.04%
2018/09/17189.3000.0089.5012,5170.04%
2018/09/0700.00287.8087.50-22,698-0.07%
2018/09/06590.80391.6091.2022,6650.08%
2018/09/05393.3000.0092.6032,6650.11%
2018/09/04392.7300.0094.3032,7050.11%
2018/09/0300.00191.5091.80-12,715-0.04%
2018/08/31393.33193.8094.6022,7100.07%
2018/08/3000.00194.6094.00-12,744-0.04%
2018/08/28193.5000.0093.7012,7660.04%
2018/08/24693.67293.1593.3042,7420.15%
2018/08/23294.8000.0095.6022,7220.07%
2018/08/21290.9000.0091.1022,5860.08%
2018/08/17191.4000.0090.5012,6150.04%
2018/08/1500.00190.3091.20-12,622-0.04%
2018/08/14591.80192.6093.1042,6360.15%
2018/08/13391.70190.7091.8022,6550.08%
2018/08/09189.9000.0090.6012,5420.04%
2018/08/08490.88491.6889.5002,5570.00%
2018/08/0600.00188.3089.20-12,460-0.04%
2018/08/02486.63286.4086.1022,4570.08%
2018/08/01188.30486.9388.20-32,485-0.12%
2018/07/3100.00284.4584.40-22,416-0.08%
2018/07/3000.00283.5083.10-22,381-0.08%
2018/07/27283.0000.0083.3022,3800.08%
2018/07/2600.00483.1583.10-42,395-0.17%
2018/07/25182.3000.0082.6012,4030.04%
2018/07/24181.50182.6082.6002,4500.00%
2018/07/23181.9000.0081.8012,4760.04%
2018/07/2000.00782.5382.00-72,467-0.28%
2018/07/18182.20881.4181.50-72,462-0.28%
2018/07/171180.11181.0079.00102,4630.41%
2018/07/16185.50185.2085.5002,3770.00%
2018/07/13184.30584.2285.20-42,294-0.17%
2018/07/12481.68182.4082.4032,2650.13%
2018/07/11582.4200.0082.1052,2310.22%
2018/07/0900.00681.2382.60-62,234-0.27%
2018/07/062478.66579.2078.50192,2230.85%
2018/07/05980.74180.8080.0082,2130.36%
2018/07/04782.4300.0081.8072,1900.32%
2018/07/03184.20383.8782.70-22,192-0.09%
2018/07/0200.00283.7583.10-22,201-0.09%
2018/06/29183.20284.0083.80-12,201-0.05%
2018/06/28282.85183.8082.5012,1840.05%
2018/06/27183.00284.0584.10-12,186-0.05%
2018/06/2600.00181.5082.30-12,177-0.05%
2018/06/25683.0200.0082.5062,1620.28%
2018/06/22284.2500.0084.2022,1670.09%
2018/06/21485.13385.6085.4012,1660.05%
2018/06/20387.1300.0086.2032,1220.14%
2018/06/19188.80189.8089.0002,0790.00%
2018/06/15191.401390.4690.40-122,046-0.59%
2018/06/14186.90288.0087.20-11,960-0.05%
2018/06/1300.00188.1087.50-11,966-0.05%
2018/06/12188.20389.0088.20-21,980-0.10%
2018/06/11188.20288.5087.80-11,935-0.05%
2018/06/08287.25287.6087.3001,9250.00%
2018/06/07586.7600.0086.6051,9150.26%
2018/06/06187.6000.0087.5011,8730.05%
2018/06/05188.00687.7787.70-51,851-0.27%
2018/06/04286.55586.5086.40-31,829-0.16%
2018/06/01184.40285.5085.50-11,831-0.05%
2018/05/31384.8300.0084.8031,8530.16%
2018/05/30484.70185.0085.0031,8650.16%
2018/05/29286.0500.0085.9021,9000.11%
2018/05/2800.00787.2687.00-72,009-0.35%
2018/05/2500.00385.7785.40-32,008-0.15%
2018/05/24183.70385.0084.80-22,015-0.10%
2018/05/23383.9000.0083.4032,0130.15%
2018/05/22385.331684.7385.30-131,997-0.65%
2018/05/21581.80382.9082.3021,9750.10%
2018/05/18682.8700.0082.5061,9550.31%
2018/05/17983.28583.6283.4041,9520.20%
2018/05/16484.13184.2083.2031,9090.16%
2018/05/15585.1400.0084.3051,8790.27%
2018/05/14286.2000.0086.0021,8580.11%
2018/05/111387.3600.0086.00131,8440.70%
2018/05/10490.3500.0090.0041,8160.22%
2018/05/09790.27291.8090.4051,8250.27%
2018/05/08188.6000.0089.4011,8040.06%
2018/05/0700.00289.8090.00-21,835-0.11%
2018/05/04289.1500.0088.6021,8450.11%
2018/05/0300.00290.6590.50-21,843-0.11%
2018/05/02189.4000.0090.1011,8270.05%
2018/04/30689.70491.7089.9021,8080.11%
2018/04/27184.00187.5084.8001,7720.00%
2018/04/2600.00188.8088.50-11,749-0.06%
2018/04/23391.7000.0090.0031,7090.18%
2018/04/17196.1000.0095.6011,7240.06%
2018/04/10295.5000.0095.1021,7000.12%
2018/04/03495.50496.5396.8001,6940.00%
2018/03/30197.00197.6095.5001,6730.00%
2018/03/291198.6600.0098.10111,6610.66%
2018/03/261100.0000.0099.0011,6160.06%
2018/03/2200.003102.00101.50-31,615-0.19%
2018/03/1919105.0000.00104.50191,6971.12%
2018/03/1600.001107.00107.00-11,682-0.06%
2018/03/141104.0000.00103.0011,7000.06%
2018/03/1300.001102.00102.50-11,684-0.06%
2018/03/121101.0041101.02100.50-401,688-2.37%
2018/03/072100.401101.50101.5011,6950.06%
2018/03/061105.0000.00102.0011,6810.06%
2018/03/021103.502101.75104.00-11,652-0.06%
2018/03/0113103.004102.63103.5091,6130.56%
2018/02/27198.00298.5097.70-11,504-0.07%
2018/02/2300.00195.0095.00-11,429-0.07%
2018/02/21191.3000.0091.9011,4140.07%
2018/02/12190.0000.0090.0011,4010.07%
2018/02/09188.5000.0089.9011,3900.07%
2018/02/06191.0000.0091.8011,4480.07%
2018/02/02392.9000.0092.5031,4860.20%
2018/02/01194.0000.0094.2011,4770.07%
2018/01/311394.3000.0094.00131,4480.90%
2018/01/30597.58296.7096.0031,4110.21%
2018/01/2900.002102.00101.50-21,371-0.15%
2018/01/2600.001102.00101.00-11,366-0.07%
2018/01/251102.5013102.50102.00-121,382-0.87%
2018/01/232102.2500.00102.0021,3890.14%
2018/01/2225103.662103.25105.00231,3751.67%
2018/01/1800.001102.00102.00-11,383-0.07%
2018/01/171100.5000.00101.5011,4290.07%
2018/01/1600.005102.70103.00-51,474-0.34%
2018/01/15198.5000.0098.5011,4260.07%
2018/01/1000.00296.5095.80-21,431-0.14%
2018/01/0400.00294.6093.90-21,450-0.14%
2018/01/021194.6500.0096.00111,4740.75%
健鼎去年汽車板出貨擊敗敬鵬首度稱王 EPS也奪冠稱霸Anue鉅亨-5天前
〈焦點股〉汽車板即將進入旺季需求 健鼎及高技領漲Anue鉅亨-7天前
〈熱門股〉健鼎獲法人回補買盤力挺周漲逾10% 站上所有均線Anue鉅亨-2024/02/03
健鼎 相關文章