銘異 (3060)-永豐金-竹科券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

股價
26.80
漲跌
▲0.65
漲幅
+2.49%
成交量
1,517張
產業
上市電腦週邊類股▼0.99%
160人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	5	26.15	22	25.05	24.90	-17	2,484	-0.68%
2024/04/19	11	27.60	1	26.05	26.15	10	2,443	0.41%
2024/04/18	0	28.00	0	28.50	27.80	0	2,383	0.00%
2024/04/17	0	0.00	3.1	28.24	28.50	-3.1	2,346	-0.13%
2024/04/16	14	29.72	11	28.54	27.90	3	2,285	0.13%
2024/04/15	27	30.16	20.3	29.92	29.40	6.7	2,053	0.33%
2024/04/12	21	27.06	51	28.02	28.80	-30	1,687	-1.78%
2024/04/11	28.1	25.73	38	26.03	26.20	-9.9	1,420	-0.70%
2024/04/10	16	23.63	16	23.55	24.80	0	985	0.00%
2024/04/09	44	22.00	21	22.49	22.55	23	837	2.75%
2024/04/08	0.1	20.45	0	0.00	20.50	0.1	707	0.01%
2024/04/03	2	20.38	0	0.00	20.40	2	710	0.28%
2024/04/02	0.1	20.70	0	0.00	20.65	0.1	717	0.01%
2024/04/01	0	20.70	0	0.00	20.80	0	728	0.00%
2024/03/28	0.1	20.90	0	0.00	20.70	0.1	735	0.02%
2024/03/27	1	20.80	0	0.00	20.85	1	734	0.14%
2024/03/25	0	0.00	3	20.70	20.65	-3	730	-0.41%
2024/03/22	1	20.65	0	0.00	20.75	1	737	0.14%
2024/03/21	0	0.00	2	20.80	20.75	-2	746	-0.27%
2024/03/20	2	20.58	1	20.65	20.50	1	752	0.13%
2024/03/19	1	21.00	0	0.00	20.75	1	752	0.13%
2024/03/15	4	20.95	6	21.03	21.05	-2	756	-0.26%
2024/03/14	18	21.29	0	0.00	21.25	18	755	2.38%
2024/03/13	4	22.54	3	22.35	22.05	1	743	0.13%
2024/03/12	7	22.71	87	22.06	22.80	-80	712	-11.23%
2024/03/11	2	22.25	3	21.37	21.90	-1	650	-0.15%
2024/03/08	5	20.62	0	0.00	20.50	5	618	0.81%
2024/03/07	4	21.28	0	0.00	21.10	4	630	0.63%
2024/03/06	2	21.57	0	0.00	21.50	2	656	0.30%
2024/03/05	3	21.53	2	21.78	21.65	1	669	0.15%
2024/03/04	1	21.35	1	21.70	21.50	0	653	0.00%
2024/03/01	10	20.13	0	0.00	20.20	10	632	1.58%
2024/02/27	1	20.15	0	0.00	20.15	1	727	0.14%
2024/02/23	0	0.00	3	20.60	20.50	-3	820	-0.37%
2024/02/21	0	0.00	29	21.05	20.95	-29	847	-3.42%
2024/02/20	4	20.90	1	21.00	21.00	3	844	0.36%
2024/02/19	4	20.28	2	20.65	20.65	2	845	0.24%
2024/02/15	0	19.80	0	0.00	19.80	0	848	0.00%
2024/02/01	0	0.00	1	20.25	20.10	-1	864	-0.12%
2024/01/30	1	19.95	0	0.00	20.00	1	924	0.11%
2024/01/24	0	0.00	35	20.51	20.65	-35	934	-3.75%
2024/01/22	0	0.00	1	20.10	20.10	-1	947	-0.11%
2024/01/19	5.1	19.80	0	0.00	19.65	5.1	961	0.53%
2024/01/18	1	19.50	0	0.00	19.55	1	958	0.10%
2024/01/17	37	20.19	0	0.00	19.60	37	962	3.85%
2024/01/16	7	20.70	0	0.00	20.50	7	950	0.74%
2024/01/15	0.1	21.55	2	21.55	21.55	-2	931	-0.21%
2024/01/11	0	0.00	2	21.55	21.45	-2	927	-0.22%
2024/01/10	1	21.20	1	21.45	21.55	0	934	0.00%
2024/01/09	3	21.43	0	0.00	21.35	3	937	0.32%
2024/01/08	0	21.85	52	21.91	21.80	-52	933	-5.57%
2024/01/05	2	22.25	3	22.33	21.85	-1	952	-0.10%
2024/01/04	7	21.78	4	21.91	21.85	3	976	0.31%
2023/12/29	2	21.75	0	0.00	21.80	2	961	0.21%
2023/12/28	1	21.70	1	21.85	21.90	0	960	0.00%
2023/12/27	2	21.75	1	21.80	21.75	1	955	0.10%
2023/12/26	5	21.30	5	21.30	21.30	0	943	0.00%
2023/12/22	1	20.85	0	0.00	21.05	1	932	0.11%
2023/12/21	2	20.90	0	0.00	21.00	2	930	0.21%
2023/12/20	0	20.90	0	0.00	20.90	0	927	0.00%
2023/12/19	9	20.95	1	20.90	21.00	8	925	0.86%
2023/12/18	2	20.08	0	0.00	20.35	2	921	0.22%
2023/12/15	13	20.66	0	0.00	20.50	13	913	1.42%
2023/12/12	21	20.97	0	0.00	20.90	21	894	2.35%
2023/12/11	0	0.00	146	21.04	21.15	-146	889	-16.42%	大賣/鉅額交易
2023/12/08	0	0.00	1	20.95	21.15	-1	882	-0.11%
2023/12/07	1	20.95	0	0.00	20.85	1	877	0.11%
2023/12/06	4	21.25	0	0.00	21.20	4	867	0.46%
2023/12/05	14	21.72	10	21.45	21.30	4	862	0.46%
2023/12/04	18	22.63	13	22.58	22.20	5	846	0.59%
2023/12/01	31	22.67	0.2	22.60	22.75	30.8	831	3.70%
2023/11/30	26	21.95	10	21.76	21.95	16	799	2.00%
2023/11/29	12	21.91	0	21.65	21.55	12	786	1.53%
2023/11/28	5	21.80	0.6	21.60	21.70	4.4	809	0.54%
2023/11/27	2	21.23	2	21.65	21.40	0	826	0.00%
2023/11/24	28.1	21.93	1	21.50	21.50	27.1	811	3.34%
2023/11/22	146	21.01	0	0.00	20.85	146	694	21.01%	大買/鉅額交易
2023/11/17	5	19.25	0	0.00	19.50	5	625	0.80%
2023/11/13	7	19.24	0	0.00	19.20	7	607	1.15%
2023/11/10	0	0.00	5	19.35	19.30	-5	599	-0.83%
2023/11/06	10	20.08	0	0.00	19.80	10	543	1.84%
2023/11/02	2	19.90	0	0.00	19.90	2	550	0.36%
2023/11/01	1	19.85	5	19.80	19.70	-4	549	-0.73%
2023/10/25	1	19.85	0	0.00	19.80	1	554	0.18%
2023/10/24	0	19.85	0	0.00	19.90	0	554	0.00%
2023/10/20	1	18.75	1	18.85	18.85	0	578	0.00%
2023/10/18	5	19.44	0	0.00	19.20	5	611	0.82%
2023/10/17	0	0.00	0.1	20.15	19.95	-0.1	630	-0.01%
2023/10/16	15	19.85	1	19.90	19.95	14	668	2.09%
2023/10/12	0	20.10	0	0.00	20.05	0	775	0.00%
2023/10/05	0	0.00	0.1	19.20	19.05	-0.1	937	-0.01%
2023/10/03	0	0.00	1	19.30	19.30	-1	1,057	-0.09%
2023/09/26	0	18.80	0	0.00	18.50	0	1,277	0.00%
2023/09/22	0	0.00	5	18.41	18.80	-5	1,280	-0.39%
2023/09/20	0	0.00	5	19.05	19.05	-5	1,271	-0.39%
2023/09/13	0	19.45	5	19.45	19.45	-5	1,275	-0.39%
2023/09/08	0	0.00	1	20.70	19.95	-1	1,286	-0.08%
2023/09/06	2	20.45	0	0.00	20.10	2	1,273	0.16%
2023/09/05	1	20.55	0	0.00	20.70	1	1,274	0.08%
2023/09/04	1	20.35	0	0.00	20.40	1	1,269	0.08%
2023/09/01	5	21.41	5	21.60	20.60	0	1,262	0.00%
2023/08/31	0	0.00	1	20.60	20.30	-1	1,229	-0.08%
2023/08/25	1	20.00	0	0.00	19.75	1	1,191	0.08%
2023/08/23	0	0.00	1	18.80	19.00	-1	1,168	-0.09%
2023/08/22	2	18.73	0	0.00	18.75	2	1,166	0.17%
2023/08/14	0	18.30	0	0.00	17.95	0	1,152	0.00%
2023/08/04	0	0.00	11	19.25	19.45	-11	1,130	-0.97%
2023/08/02	0.1	19.30	2	19.15	19.20	-2	1,131	-0.17%
2023/07/31	0	0.00	1	20.45	20.25	-1	1,134	-0.09%
2023/07/28	3	20.10	4	20.09	20.15	-1	1,140	-0.09%
2023/07/24	1	20.35	0	0.00	20.35	1	1,172	0.09%
2023/07/21	2	20.90	2	21.05	20.90	0	1,152	0.00%
2023/07/20	0	0.00	0.5	21.75	21.15	-0.5	1,137	-0.04%
2023/07/19	8	20.86	4	21.21	21.30	4	1,111	0.36%
2023/07/18	8	23.09	10	22.48	22.10	-2	1,067	-0.19%
2023/07/17	21	21.99	4	21.66	21.50	17	981	1.73%
2023/07/14	27	22.48	37.1	22.80	22.35	-10.1	940	-1.07%
2023/07/13	0	0.00	0	21.85	21.85	0	783	0.00%
2023/07/12	2	19.88	1	19.65	19.90	1	762	0.13%
2023/07/11	9	20.18	8	20.41	20.20	1	738	0.14%
2023/07/10	8	21.06	10	21.13	21.45	-2	698	-0.29%
2023/07/07	43	20.81	53	20.24	20.40	-10	616	-1.62%
2023/07/06	28	19.39	10.1	19.13	19.55	18	453	3.96%
2023/07/05	5	17.98	0	0.00	17.80	5	391	1.28%
2023/07/03	0.1	17.95	2	17.85	17.85	-1.9	387	-0.50%
2023/06/30	0	17.95	0	0.00	17.80	0	385	0.00%
2023/06/29	0	17.80	0	0.00	17.85	0	383	0.01%
2023/06/27	0.1	18.00	0	0.00	17.70	0.1	382	0.02%
2023/06/20	0	17.65	0	0.00	17.45	0	372	0.01%
2023/06/19	0.1	17.85	0	0.00	17.60	0.1	370	0.02%
2023/06/16	0.1	17.50	0	0.00	17.90	0.1	363	0.01%
2023/06/15	0	17.55	0	0.00	17.40	0	342	0.01%
2023/06/14	2	17.38	0	0.00	17.40	2	339	0.59%
2023/06/12	0.1	17.59	50	17.34	17.35	-49.9	340	-14.65%
2023/06/09	0	0.00	0	17.75	17.55	0	339	0.00%
2023/06/06	0.1	17.55	0	0.00	17.50	0.1	333	0.04%
2023/05/26	3	16.90	0	0.00	16.95	3	334	0.90%
2023/05/24	5	17.07	0	0.00	17.05	5	335	1.49%
2023/05/19	0	0.00	0	17.00	16.90	0	337	0.00%
2023/05/18	0.1	17.00	0	0.00	16.95	0.1	337	0.03%
2023/05/17	0	16.85	0	0.00	17.10	0	338	0.00%
2023/05/16	2	16.60	0	0.00	16.60	2	338	0.59%
2023/05/12	9	17.00	0	0.00	16.95	9	339	2.65%
2023/05/11	6	17.25	0	0.00	16.95	6	337	1.78%
2023/05/05	0	0.00	7	17.80	17.80	-7	320	-2.19%
2023/05/03	7	18.74	0	0.00	18.10	7	294	2.38%
2023/04/28	0.1	17.55	0	0.00	17.35	0.1	205	0.02%
2023/04/27	0.1	17.40	0	0.00	17.35	0.1	205	0.02%
2023/04/25	0.1	17.36	0	0.00	17.20	0.1	204	0.03%
2023/04/24	3	17.55	0	0.00	17.75	3	201	1.50%
2023/04/21	0.1	17.70	0	0.00	17.45	0.1	200	0.02%
2023/04/20	0.1	18.15	0	0.00	17.85	0.1	198	0.05%
2023/04/19	0.1	18.30	0	0.00	18.20	0.1	194	0.03%
2023/04/18	0.1	18.40	1	18.15	18.30	-0.9	190	-0.49%
2023/04/17	0.1	18.25	3	18.20	18.10	-2.9	181	-1.62%
2023/04/12	0	17.60	0	0.00	17.60	0	162	0.00%
2023/04/11	0.1	17.65	0	0.00	17.50	0.1	160	0.06%
2023/04/07	0	17.40	0	0.00	17.40	0	157	0.02%
2023/04/06	1.1	17.46	0	0.00	17.40	1.1	157	0.72%
2023/03/31	0.6	17.69	0	17.60	17.50	0.6	157	0.38%
2023/03/28	0.1	17.60	0	0.00	17.40	0.1	162	0.06%
2023/03/27	0.1	17.80	0	0.00	17.60	0.1	162	0.03%
2023/03/20	0	17.45	0	0.00	17.40	0	173	0.00%
2023/03/16	0	17.20	0	0.00	17.10	0	177	0.02%
2023/03/10	0	0.00	6	17.88	17.85	-6	177	-3.37%
2023/03/09	0	18.40	0	0.00	18.25	0	178	0.00%
2023/03/08	0.1	18.35	0	0.00	18.30	0.1	178	0.03%
2023/03/02	3	17.65	0	0.00	17.70	3	179	1.68%
2023/03/01	5	17.85	0	0.00	17.85	5	178	2.80%
2023/02/22	0.1	17.85	0	0.00	17.70	0.1	177	0.06%
2023/02/21	0	17.95	0	0.00	17.80	0	177	0.02%
2023/02/17	0	17.55	0	0.00	17.55	0	173	0.02%
2023/02/15	0.1	17.60	0	0.00	17.35	0.1	176	0.03%
2023/02/14	0	17.55	0	0.00	17.45	0	173	0.02%
2023/02/13	0	17.45	0	0.00	17.45	0	173	0.02%
2023/02/10	0	17.60	0	0.00	17.45	0	171	0.00%
2023/02/09	0.1	17.25	0	0.00	17.30	0.1	167	0.04%
2023/02/07	2	17.20	0	0.00	17.25	2	167	1.19%
2023/02/06	0.1	17.30	0	0.00	17.20	0.1	168	0.04%
2023/02/03	0.1	17.31	0	0.00	17.20	0.1	168	0.03%
2023/02/02	0.1	17.45	0	0.00	17.20	0.1	166	0.07%
2023/01/17	0	16.55	0	0.00	16.45	0	164	0.01%
2023/01/13	0	0.00	1	16.45	16.40	-1	168	-0.59%
2023/01/12	0	16.55	0	0.00	16.45	0	170	0.01%
2023/01/06	0	0.00	0	16.40	16.50	0	178	-0.01%
2022/12/29	0	16.15	0	0.00	16.00	0	192	0.02%
2022/12/23	0.1	16.40	0	0.00	16.40	0.1	225	0.02%
2022/12/16	0	17.15	0	0.00	17.00	0	231	0.01%
2022/12/12	0	17.40	0	0.00	17.20	0	230	0.01%
2022/12/07	4	16.95	0	17.05	17.10	4	219	1.81%
2022/12/06	0.1	17.30	0	0.00	17.10	0.1	218	0.03%
2022/12/02	3.1	17.30	0	0.00	17.25	3.1	216	1.41%
2022/12/01	0	17.60	0	0.00	17.45	0	216	0.01%
2022/11/30	2	17.45	0	0.00	17.55	2	214	0.93%
2022/11/28	0.1	16.95	0	0.00	17.15	0.1	210	0.03%
2022/11/25	0	17.00	0	0.00	16.80	0	211	0.01%
2022/11/18	1.1	16.81	0	0.00	16.90	1.1	214	0.49%
2022/11/17	0.1	17.00	0	0.00	16.90	0.1	213	0.03%
2022/11/11	0	0.00	0.1	17.05	16.65	-0.1	212	-0.03%
2022/11/09	1	17.00	0	0.00	17.00	1	216	0.46%
2022/11/07	0.1	17.20	0	0.00	17.05	0.1	218	0.05%
2022/11/03	0	16.50	0	0.00	16.40	0	220	0.00%
2022/11/02	0	16.55	0	0.00	16.40	0	221	0.01%
2022/10/31	0	16.05	0	0.00	16.10	0	221	0.00%
2022/10/21	0.1	16.30	0	0.00	16.00	0.1	223	0.03%
2022/10/17	3	16.00	0	0.00	16.50	3	232	1.29%
2022/10/12	0	16.95	0	0.00	17.10	0	226	0.02%
2022/10/11	0	17.05	0	0.00	17.00	0	226	0.01%
2022/10/06	0.2	17.85	0	0.00	17.75	0.2	225	0.09%
2022/09/23	4	18.15	0	0.00	18.00	4	219	1.82%
2022/09/22	0	18.25	0	0.00	18.25	0	222	0.01%
2022/09/21	0	18.71	0	0.00	18.55	0	222	0.02%
2022/09/19	0	18.85	0	0.00	18.70	0	225	0.01%
2022/09/16	0	18.95	0	0.00	18.90	0	225	0.02%
2022/09/15	0	19.30	0	0.00	19.05	0	229	0.01%
2022/09/13	0	19.30	0	0.00	19.25	0	237	0.00%
2022/09/01	3	19.47	0	0.00	19.60	3	250	1.20%
2022/08/23	0	19.65	0	0.00	19.65	0	258	0.01%
2022/08/16	0.1	19.65	0.1	19.65	19.70	-0.1	335	-0.01%
2022/08/02	0	0.00	1	18.55	18.80	-1	351	-0.28%
2022/07/29	1	18.65	1	18.65	18.75	0	352	0.00%
2022/07/28	1	18.55	0	0.00	18.40	1	353	0.28%
2022/07/27	3	19.02	2	19.15	18.70	1	354	0.29%
2022/07/20	0	0.00	4	18.15	17.90	-4	357	-1.12%
2022/07/11	0	17.85	0	0.00	17.55	0	367	0.00%
2022/07/08	4	17.65	0	0.00	17.65	4	367	1.09%
2022/07/06	0	0.00	1	17.40	17.40	-1	364	-0.27%
2022/07/04	0	17.60	0	0.00	17.40	0	364	0.00%
2022/07/01	1	18.95	0	0.00	17.35	1	370	0.27%
2022/06/30	1	19.00	0	0.00	18.85	1	359	0.28%
2022/06/23	0	19.01	0	0.00	19.00	0	362	0.01%
2022/06/22	0	0.00	0	19.45	18.95	0	361	-0.01%
2022/06/21	0	0.00	1	19.60	19.65	-1	356	-0.28%
2022/06/20	0	19.65	0	0.00	19.00	0	357	0.01%
2022/06/16	0	20.85	0	0.00	20.35	0	356	0.00%
2022/06/13	0	21.25	0	0.00	20.90	0	369	0.01%
2022/06/10	0	0.00	5	21.40	21.50	-5	375	-1.33%
2022/06/09	0	21.60	0	0.00	21.65	0	384	0.00%
2022/06/06	5	21.60	0	0.00	21.55	5	391	1.28%
2022/05/26	3	21.30	0	0.00	21.15	3	425	0.70%
2022/05/24	0	0.00	3	22.45	21.65	-3	458	-0.65%
2022/05/23	0	0.00	1	20.50	20.45	-1	420	-0.24%
2022/05/18	0	20.20	0	0.00	20.20	0	445	0.00%
2022/05/17	0	19.50	0	0.00	19.65	0	446	0.00%
2022/05/13	1	19.40	1	19.85	19.50	0	480	0.00%
2022/05/12	1	19.60	0	0.00	19.60	1	487	0.21%
2022/05/11	1	20.00	0	0.00	19.90	1	485	0.21%
2022/05/09	0	0.00	2	19.90	19.85	-2	495	-0.40%
2022/04/29	0	20.50	0	0.00	20.30	0	555	0.00%
2022/04/27	4	19.95	2	20.05	20.05	2	566	0.35%
2022/04/26	0	21.00	1	21.20	20.90	-1	560	-0.17%
2022/04/25	1	20.85	0	0.00	21.00	1	565	0.18%
2022/04/21	0	21.90	1	21.90	21.95	-1	590	-0.17%
2022/04/20	0	21.40	0	0.00	21.30	0	596	0.00%
2022/04/19	0	21.40	0	0.00	21.10	0	617	0.00%
2022/04/14	0	21.70	0	0.00	21.80	0	723	0.00%
2022/04/12	0	21.50	0	0.00	21.30	0	990	0.00%
2022/04/07	0	0.00	9	22.20	21.80	-9	1,029	-0.87%
2022/04/06	0	22.70	0	0.00	22.60	0	1,036	0.00%
2022/04/01	0	0.00	1	22.80	22.75	-1	1,060	-0.09%
2022/03/28	0	22.85	0	0.00	22.85	0	1,263	0.00%
2022/03/25	0	0.00	1	22.85	22.85	-1	1,408	-0.07%
2022/03/23	0	23.20	0	0.00	23.15	0	1,976	0.00%
2022/03/18	0	0.00	0.4	23.00	22.95	-0.4	2,141	-0.02%
2022/03/17	0	0.00	1	22.45	22.60	-1	2,159	-0.05%
2022/03/11	0	22.10	0	0.00	22.00	0	2,215	0.00%
2022/03/08	0	20.90	0	0.00	20.90	0	2,238	0.00%
2022/03/04	0.1	22.85	0	0.00	22.40	0.1	2,248	0.00%
2022/03/01	0.2	22.65	0	0.00	22.55	0.2	2,296	0.01%
2022/02/25	0	0.00	1	22.10	22.10	-1	2,300	-0.04%
2022/02/24	1	22.30	0	0.00	22.55	1	2,298	0.04%
2022/02/23	2	22.90	0	0.00	22.95	2	2,308	0.09%
2022/02/22	2	22.95	1	23.40	23.40	1	2,328	0.04%
2022/02/21	10	23.30	1	23.30	23.30	9	2,334	0.39%
2022/02/09	0	0.00	1	25.05	24.80	-1	2,706	-0.04%
2022/02/08	0	0.00	0.1	24.55	24.55	-0.1	2,704	0.00%
2022/02/07	0	0.00	8	23.25	23.90	-8	2,701	-0.30%
2022/01/26	0	0.00	39	22.93	22.55	-39	2,695	-1.45%
2022/01/25	1	22.30	0	0.00	22.35	1	2,692	0.04%
2022/01/21	0	23.45	1	23.15	23.15	-1	2,681	-0.04%
2022/01/17	0	23.30	0	0.00	23.90	0	2,696	0.00%
2022/01/14	1.1	22.78	0	0.00	23.00	1.1	2,687	0.04%
2022/01/12	2	23.65	0	0.00	23.70	2	2,672	0.07%
2022/01/11	2	24.32	1	24.15	24.15	1	2,661	0.04%
2022/01/07	0	0.00	5	25.55	25.60	-5	2,620	-0.19%
2022/01/06	5	26.55	0	0.00	26.30	5	2,573	0.19%
2021/12/30	3	25.95	0	0.00	25.95	3	2,309	0.13%
2021/12/24	1	25.65	1	26.15	25.60	0	2,283	0.00%
2021/12/23	3	26.68	0	0.00	26.40	3	2,231	0.13%
2021/12/22	11	26.95	131	26.69	26.55	-120	2,205	-5.44%	大賣/鉅額交易
2021/12/21	16.2	27.92	15	28.54	26.90	1.2	2,129	0.05%
2021/12/20	4	28.44	11	28.74	28.30	-7	1,996	-0.35%
2021/12/17	150	28.08	30	27.87	28.15	120	1,816	6.61%	大買/鉅額交易
2021/12/16	4	27.08	6	27.29	27.70	-2	1,437	-0.14%
2021/12/14	2	25.25	0	0.00	24.90	2	1,299	0.16%
2021/12/03	1	25.15	1	25.85	25.25	0	1,246	0.00%
2021/11/30	0	0.00	2	25.03	25.25	-2	1,268	-0.16%
2021/11/29	2	23.80	2	24.40	24.15	0	1,255	0.00%
2021/11/26	7	24.03	1	23.95	24.65	6	1,237	0.48%
2021/11/23	1.1	25.02	1	24.80	24.75	0.1	1,219	0.00%
2021/11/22	0	0.00	2	26.05	25.55	-2	1,204	-0.17%
2021/11/19	1	25.95	2	25.68	25.80	-1	1,186	-0.08%
2021/11/17	0	0.00	1	25.10	25.35	-1	1,164	-0.09%
2021/11/16	1	25.30	1	25.30	25.30	0	1,154	0.00%
2021/11/15	2	26.43	0	0.00	25.50	2	1,158	0.17%
2021/11/12	21	26.37	12	26.53	26.20	9	1,268	0.71%
2021/11/11	0	0.00	4	25.61	26.15	-4	1,143	-0.35%
2021/11/10	1	24.10	0	0.00	23.80	1	1,075	0.09%
2021/11/09	1	24.00	0	0.00	23.65	1	1,073	0.09%
2021/11/08	1	23.50	16	22.82	23.60	-15	1,061	-1.41%
2021/11/04	3	22.45	1	22.65	22.50	2	1,079	0.19%
2021/11/03	12	22.25	0	0.00	22.10	12	1,108	1.08%
2021/11/02	1	21.90	0	0.00	21.70	1	1,115	0.09%
2021/11/01	1	22.30	1	22.70	22.60	0	1,114	0.00%
2021/10/28	2	22.55	3	22.92	22.05	-1	1,158	-0.09%
2021/10/22	1	20.80	1	21.10	21.00	0	1,326	0.00%
2021/10/21	0	0.00	21	21.25	21.20	-21	1,383	-1.52%
2021/10/20	1	21.10	1	20.90	20.95	0	1,428	0.00%
2021/10/19	1	20.95	1	21.10	20.85	0	1,449	0.00%
2021/10/18	0	0.00	1	20.20	20.30	-1	1,487	-0.07%
2021/10/15	0	0.00	33	20.08	20.00	-33	1,685	-1.96%
2021/10/14	0	0.00	13	20.09	19.65	-13	1,697	-0.77%
2021/10/13	1	19.85	0	0.00	19.70	1	1,719	0.06%
2021/10/12	1	20.00	0	0.00	19.70	1	1,883	0.05%
2021/10/07	2	20.95	1	20.40	20.70	1	1,983	0.05%
2021/10/05	2	19.55	1	19.60	19.85	1	2,158	0.05%
2021/10/04	10	19.82	2	19.80	19.50	8	2,208	0.36%
2021/10/01	6	20.61	0	0.00	20.45	6	2,229	0.27%
2021/09/30	0	0.00	18	21.31	21.55	-18	2,253	-0.80%
2021/09/29	3	21.47	10	21.50	21.30	-7	2,287	-0.31%
2021/09/28	14	22.60	0	0.00	22.35	14	2,363	0.59%
2021/09/27	10	22.90	1	22.85	22.90	9	2,402	0.37%
2021/09/23	1	21.90	0	0.00	22.00	1	2,491	0.04%
2021/09/22	2	22.35	0	0.00	22.05	2	2,546	0.08%
2021/09/16	0	0.00	2	23.60	23.20	-2	2,627	-0.08%
2021/09/14	0	0.00	0	23.80	23.80	0	2,787	0.00%
2021/09/13	0	0.00	0	23.70	23.45	0	2,944	0.00%
2021/09/09	0	0.00	24	22.55	22.35	-24	3,318	-0.72%
2021/09/08	5	22.05	1	22.10	22.25	4	3,397	0.12%
2021/09/07	22	22.63	0	0.00	22.75	22	3,609	0.61%
2021/09/06	36.1	23.68	0	0.00	23.40	36.1	3,940	0.91%
2021/09/03	0	0.00	1	24.05	23.80	-1	4,024	-0.02%
2021/08/23	1	21.90	0	0.00	22.40	1	5,897	0.02%
2021/08/20	10	21.00	2	21.20	21.20	8	5,984	0.13%
2021/08/19	1	21.45	0	0.00	21.25	1	6,037	0.02%
2021/08/18	2	22.30	0	0.00	22.70	2	6,196	0.03%
2021/08/17	0	0.00	1	21.45	21.40	-1	6,307	-0.02%
2021/08/16	3	21.72	4	21.39	21.65	-1	6,530	-0.02%
2021/08/13	1	22.90	0	0.00	22.40	1	6,555	0.02%
2021/08/11	2	22.98	2	22.80	22.95	0	7,015	0.00%
2021/08/10	1	23.90	0	0.00	23.60	1	7,193	0.01%
2021/08/09	1	24.50	4	24.20	24.20	-3	7,282	-0.04%
2021/08/06	4	25.00	0	0.00	24.85	4	7,293	0.05%
2021/08/05	0	0.00	2	25.40	25.10	-2	7,338	-0.03%
2021/08/04	2	25.73	18	25.94	25.35	-16	7,370	-0.22%
2021/08/02	5	24.35	0	0.00	24.75	5	7,425	0.07%
2021/07/30	7	24.50	0	0.00	24.35	7	7,447	0.09%
2021/07/29	10	24.70	0	0.00	24.60	10	7,474	0.13%
2021/07/28	1	24.00	6	24.38	24.35	-5	7,553	-0.07%
2021/07/27	0	0.00	11	26.00	24.85	-11	7,449	-0.15%
2021/07/26	0	0.00	1	25.70	25.40	-1	7,469	-0.01%
2021/07/23	1	24.00	3	24.35	24.20	-2	7,694	-0.03%
2021/07/22	10	24.88	0	0.00	24.05	10	7,884	0.13%
2021/07/21	20	25.65	3	25.47	24.75	17	8,356	0.20%
2021/07/20	1	24.50	0	0.00	24.45	1	8,243	0.01%
2021/07/19	1	24.60	26	24.72	25.40	-25	8,290	-0.30%
2021/07/16	27	25.74	0	0.00	25.00	27	8,295	0.33%
2021/07/15	1	25.20	3	25.43	25.45	-2	8,217	-0.02%
2021/07/14	2	25.10	2	24.70	24.70	0	8,306	0.00%
2021/07/13	6	24.59	0	0.00	23.55	6	8,383	0.07%
2021/07/12	3	24.80	2	25.18	25.30	1	8,344	0.01%
2021/07/09	0	0.00	1	27.00	25.65	-1	8,323	-0.01%
2021/07/08	2	26.65	1	27.15	27.00	1	8,379	0.01%
2021/07/07	2	27.00	0	0.00	26.90	2	8,546	0.02%
2021/07/06	0	0.00	4	27.58	27.35	-4	8,761	-0.05%
2021/07/05	4	28.36	5	28.29	27.95	-1	8,914	-0.01%
2021/07/02	2	27.30	0	0.00	27.45	2	8,873	0.02%
2021/07/01	3	27.70	0	0.00	26.70	3	8,853	0.03%
2021/06/30	1	26.90	11	26.60	26.80	-10	8,833	-0.11%
2021/06/29	14	27.34	2	26.60	26.50	12	8,813	0.14%
2021/06/28	12	27.63	5	26.44	27.15	7	8,784	0.08%
2021/06/25	4	27.23	2	27.60	27.00	2	8,782	0.02%
2021/06/23	10	27.62	2	27.70	27.30	8	8,827	0.09%
2021/06/22	5	27.80	11	28.44	27.90	-6	8,716	-0.07%
2021/06/21	10	28.30	13	28.41	28.00	-3	8,557	-0.04%
2021/06/18	11	31.13	11	31.54	30.55	0	8,435	0.00%
2021/06/17	18	29.94	26	30.14	30.10	-8	8,218	-0.10%
2021/06/16	14	30.36	5	30.03	30.05	9	8,161	0.11%
2021/06/15	8	30.43	32	30.66	31.05	-24	7,944	-0.30%
2021/06/11	3	28.42	3	28.58	28.25	0	7,606	0.00%
2021/06/10	3	26.87	6.8	27.72	28.25	-3.8	7,538	-0.05%
2021/06/09	9	27.77	0	0.00	27.45	9	7,420	0.12%
2021/06/08	9	29.95	3	29.80	29.00	6	7,304	0.08%
2021/06/07	8	28.80	22	29.61	28.40	-14	7,155	-0.20%
2021/06/04	9	29.38	7	29.50	29.50	2	7,031	0.03%
2021/06/03	29	29.85	20	30.39	30.55	9	6,943	0.13%
2021/06/02	70	29.59	35	30.03	30.35	35	6,413	0.55%
2021/06/01	7	27.41	3	27.35	27.60	4	6,047	0.07%
2021/05/31	1	25.10	2	25.35	25.10	-1	5,703	-0.02%
2021/05/28	2.6	25.78	3	26.40	25.30	-0.4	5,633	-0.01%
2021/05/27	4	25.25	0	0.00	25.00	4	5,535	0.07%
2021/05/26	14	25.36	43	25.55	25.60	-29	5,478	-0.53%
2021/05/25	19	25.68	22	25.18	26.40	-3	5,305	-0.06%
2021/05/24	8	23.31	3	23.48	24.00	5	5,029	0.10%
2021/05/21	0	0.00	5	22.73	22.80	-5	4,976	-0.10%
2021/05/20	6	21.50	4	21.34	20.75	2	4,939	0.04%
2021/05/19	14	23.05	27	23.12	23.00	-13	4,813	-0.27%
2021/05/18	24	24.41	11	23.25	24.15	13	4,500	0.29%
2021/05/17	12	23.73	0	0.00	23.40	12	4,300	0.28%
2021/05/14	3	26.00	11	26.47	26.00	-8	4,192	-0.19%
2021/05/13	7	25.32	5	26.20	25.70	2	4,151	0.05%
2021/05/12	5	27.72	1	29.00	27.30	4	4,159	0.10%
2021/05/11	32.2	31.14	1.1	32.16	30.30	31.1	4,119	0.75%
2021/05/10	0	0.00	5	32.40	33.65	-5	4,077	-0.12%
2021/05/07	2	29.30	17	29.63	30.60	-15	4,085	-0.37%
2021/05/06	2	29.95	4	28.61	27.85	-2	4,083	-0.05%
2021/05/05	12	27.95	41	28.63	29.00	-29	4,018	-0.72%
2021/05/04	17	30.31	0	0.00	29.55	17	3,934	0.43%
2021/05/03	5	33.91	6	34.43	32.80	-1	3,908	-0.03%
2021/04/29	34	34.99	35	34.66	33.80	-1	3,856	-0.03%
2021/04/28	31.9	33.71	17	33.84	34.40	14.9	3,592	0.41%
2021/04/27	23	30.62	25	31.56	31.30	-2	3,406	-0.06%
2021/04/26	12	29.40	0	0.00	29.40	12	2,890	0.42%
2021/04/23	0	0.00	20.1	26.75	26.75	-20.1	2,805	-0.72%
2021/04/22	2	24.35	0	0.00	24.35	2	2,767	0.07%
2021/04/21	2	20.90	4	21.30	22.15	-2	2,750	-0.07%
2021/04/20	19	20.22	13	20.27	20.15	6	2,670	0.22%
2021/04/19	12	19.83	15	19.71	19.95	-3	2,551	-0.12%
2021/04/16	2	18.08	2	18.20	18.15	0	2,424	0.00%
2021/04/15	10	18.44	20	18.03	18.50	-10	2,399	-0.42%
2021/04/14	10	17.59	14	17.52	17.40	-4	2,341	-0.17%
2021/04/13	30	18.92	44	19.10	18.35	-14	2,274	-0.62%
2021/04/12	3	19.95	53	20.02	20.25	-50	2,094	-2.39%
2021/04/09	1	18.15	1	17.50	18.45	0	1,871	0.00%
2021/04/08	2	16.75	10	17.30	16.80	-8	1,725	-0.46%
2021/04/07	1	16.45	1	16.50	16.60	0	1,788	0.00%
2021/04/06	0	0.00	21	16.37	16.35	-21	1,863	-1.13%
2021/04/01	0	0.00	4	17.00	16.55	-4	2,002	-0.20%
2021/03/31	0	0.00	5	16.60	16.55	-5	2,066	-0.24%
2021/03/30	1	16.20	5	16.10	16.10	-4	2,044	-0.20%
2021/03/29	22	16.34	10	16.60	16.40	12	2,030	0.59%
2021/03/26	7	15.40	0	0.00	15.55	7	1,933	0.36%
2021/03/24	0	0.00	3	15.23	15.20	-3	2,092	-0.14%
2021/03/23	0	0.00	12	15.97	15.30	-12	2,085	-0.58%
2021/03/17	3	15.10	0	0.00	15.15	3	2,012	0.15%
2021/03/16	5	15.30	0	0.00	15.20	5	2,018	0.25%
2021/03/15	5	15.15	0	0.00	15.20	5	2,005	0.25%
2021/03/12	0	14.65	0	0.00	14.65	0	2,019	0.00%
2021/03/04	10	14.95	0	0.00	14.85	10	2,139	0.47%
2021/02/25	1	15.40	59	15.46	15.35	-58	2,180	-2.66%
2021/02/24	3	15.58	0	0.00	15.40	3	2,188	0.14%
2021/02/23	0	0.00	5	16.00	15.80	-5	2,169	-0.23%
2021/02/22	9	15.17	0	0.00	15.10	9	2,005	0.45%
2021/02/18	10	14.65	0	0.00	14.50	10	1,970	0.51%
2021/02/17	1	14.20	0	0.00	14.05	1	1,950	0.05%
2021/02/05	3	13.97	0	0.00	13.95	3	1,946	0.15%
2021/02/04	11	14.01	0	0.00	13.95	11	1,944	0.57%
2021/02/03	21	13.93	0	0.00	14.15	21	1,941	1.08%
2021/02/02	16	13.80	0	0.00	13.75	16	1,886	0.85%
2021/01/29	1	14.45	1	14.80	13.90	0	1,903	0.00%
2021/01/26	0	0.00	10	14.20	14.00	-10	1,806	-0.55%
2021/01/21	0	0.00	1	14.00	13.70	-1	1,774	-0.06%
2021/01/20	1	13.95	0	0.00	13.85	1	1,765	0.06%
2021/01/19	0	0.00	1	14.60	14.45	-1	1,739	-0.06%
2021/01/15	4	14.96	1	14.90	14.60	3	1,742	0.17%
2021/01/14	10	15.00	1	14.95	15.20	9	1,888	0.48%
2021/01/13	0	0.00	3	14.98	14.90	-3	1,890	-0.16%
2021/01/12	2	14.80	4	15.16	14.65	-2	1,880	-0.11%
2021/01/11	11	15.30	0	0.00	15.30	11	1,859	0.59%
2021/01/08	5	15.25	0	0.00	15.20	5	1,852	0.27%
2021/01/06	44	15.96	16	16.11	15.65	28	1,836	1.52%
2021/01/05	8	16.48	3	16.70	16.60	5	1,790	0.28%
2021/01/04	0	0.00	14	16.80	16.70	-14	1,767	-0.79%
2020/12/31	25	17.03	18	17.37	16.75	7	1,747	0.40%
2020/12/30	44	17.17	34	17.50	17.20	10	1,717	0.58%
2020/12/29	5	16.55	4	16.86	16.70	1	1,611	0.06%
2020/12/28	27	16.11	47	16.62	16.80	-20	1,518	-1.32%
2020/12/25	20	15.36	16	15.74	15.80	4	1,352	0.30%
2020/12/23	15	14.89	0	0.00	14.85	15	1,253	1.20%
2020/12/18	20	15.75	5	15.85	15.60	15	1,230	1.22%
2020/12/16	0	0.00	15	14.47	14.35	-15	1,262	-1.19%
2020/12/14	0.2	14.70	0	0.00	14.70	0.2	1,254	0.01%
2020/12/09	0	0.00	5	14.90	14.90	-5	1,231	-0.41%
2020/12/08	0	0.00	13	14.98	15.05	-13	1,215	-1.07%
2020/12/07	0.1	14.70	0	0.00	14.75	0.1	1,198	0.01%
2020/12/03	1	15.20	0	0.00	14.70	1	1,189	0.08%
2020/12/02	5	14.68	2	14.90	14.90	3	1,144	0.26%
2020/12/01	1	14.25	0	0.00	14.45	1	1,178	0.08%
2020/11/30	2	14.40	0	0.00	14.35	2	1,176	0.17%
2020/11/25	0	0.00	28	14.45	14.20	-28	1,131	-2.47%
2020/11/20	2	13.93	1	13.90	14.10	1	1,098	0.09%
2020/11/19	10	13.63	0	0.00	13.85	10	1,090	0.92%
2020/11/18	10	13.65	0	0.00	13.55	10	1,074	0.93%
2020/11/06	0.2	13.70	0	0.00	13.60	0.2	1,139	0.01%
2020/10/22	19	14.80	3	14.25	14.35	16	1,200	1.33%
2020/10/14	2	14.10	0	0.00	14.10	2	1,070	0.19%
2020/09/25	8	13.60	1	12.95	13.40	7	1,392	0.50%
2020/09/24	5	13.85	0	0.00	13.75	5	1,412	0.35%
2020/09/11	5	13.85	0	0.00	13.75	5	1,384	0.36%
2020/09/07	1	14.45	0	0.00	14.40	1	1,418	0.07%
2020/09/04	2	14.35	2	14.65	14.35	0	1,432	0.00%
2020/09/02	3	14.20	0	0.00	14.15	3	1,421	0.21%
2020/08/26	0	0.00	3	13.50	13.50	-3	1,517	-0.20%
2020/08/25	0	0.00	3	13.55	13.45	-3	1,522	-0.20%
2020/08/24	0	0.00	3	13.25	13.30	-3	1,524	-0.20%
2020/08/21	1	13.15	0	0.00	13.25	1	1,576	0.06%
2020/08/20	16	13.30	3	14.05	13.05	13	1,587	0.82%
2020/08/10	5	14.40	0	0.00	14.10	5	1,764	0.28%
2020/08/07	1	14.25	0	0.00	14.35	1	1,851	0.05%
2020/08/05	3	14.28	0	0.00	14.40	3	1,968	0.15%
2020/07/30	0	13.60	0	0.00	13.70	0	2,015	0.00%
2020/07/27	10	13.45	0	0.00	13.45	10	2,023	0.49%
2020/07/24	6	14.06	0	0.00	13.90	6	2,034	0.29%
2020/07/22	5	14.65	0	0.00	14.45	5	2,173	0.23%
2020/07/13	2	14.75	0	0.00	14.55	2	2,156	0.09%
2020/07/10	0	0.00	5	14.20	14.10	-5	2,137	-0.23%
2020/07/09	5	15.07	5	14.60	14.60	0	2,125	0.00%
2020/07/08	0	0.00	5	14.80	14.55	-5	2,102	-0.24%
2020/07/07	11	15.46	12	14.98	14.65	-1	2,082	-0.05%
2020/07/06	13	14.85	8	14.99	15.65	5	1,982	0.25%
2020/07/03	5	14.25	1	14.25	14.25	4	1,964	0.20%
2020/07/02	2	13.95	0	0.00	14.20	2	1,934	0.10%
2020/07/01	1	13.95	1	14.35	13.95	0	1,916	0.00%
2020/06/24	1	13.65	0	0.00	13.55	1	1,850	0.05%
2020/06/17	10	13.35	4	13.05	13.25	6	1,804	0.33%
2020/06/15	0	0.00	2	13.00	12.80	-2	1,849	-0.11%
2020/06/12	10	12.30	1.4	12.80	12.80	8.6	1,851	0.46%
2020/06/11	20	13.05	2	13.50	13.05	18	1,867	0.96%
2020/06/09	0	0.00	2	13.90	13.70	-2	1,879	-0.11%
2020/06/05	0	0.00	6	13.76	13.75	-6	1,944	-0.31%
2020/06/04	0	0.00	1	13.65	13.60	-1	1,971	-0.05%
2020/06/03	1	13.80	0	0.00	13.80	1	2,086	0.05%
2020/06/02	0	0.00	12	14.11	13.80	-12	2,128	-0.56%
2020/06/01	2	13.75	1	13.75	13.75	1	2,129	0.05%
2020/05/29	0	0.00	3	13.70	13.65	-3	2,195	-0.14%
2020/05/28	5	14.05	0	0.00	13.70	5	2,270	0.22%
2020/05/27	0	0.00	1	13.70	13.65	-1	2,296	-0.04%
2020/05/25	5	13.91	1	13.90	13.90	4	2,550	0.16%
2020/05/22	4	13.66	0	0.00	13.45	4	2,597	0.15%
2020/05/20	0	0.00	4	13.00	12.80	-4	2,634	-0.15%
2020/05/18	1	12.90	0	0.00	12.95	1	2,762	0.04%
2020/05/14	7	13.61	0	0.00	13.10	7	2,762	0.25%
2020/05/13	3	13.90	5	13.85	13.90	-2	2,649	-0.08%
2020/05/12	5	12.65	0	0.00	12.65	5	2,539	0.20%
2020/05/11	0	0.00	2	12.45	12.30	-2	2,520	-0.08%
2020/05/08	0	0.00	2	12.25	12.25	-2	2,513	-0.08%
2020/05/06	2	12.85	0	0.00	12.65	2	2,476	0.08%
2020/04/28	4	12.90	2	12.90	12.75	2	2,422	0.08%
2020/04/27	2	12.40	0	0.00	12.50	2	2,328	0.09%
2020/04/23	1	11.30	0	0.00	11.20	1	2,262	0.04%
2020/04/09	5	12.35	6	12.18	11.90	-1	2,108	-0.05%
2020/04/08	7	12.07	8	12.30	12.25	-1	2,085	-0.05%
2020/04/07	3	11.40	0	0.00	11.60	3	2,020	0.15%
2020/03/23	5	10.15	0	0.00	10.25	5	1,956	0.26%
2020/03/19	5	10.00	0	0.00	9.90	5	1,921	0.26%
2020/03/06	7	15.00	0	0.00	15.55	7	1,465	0.48%
2020/03/05	0	0.00	16	14.85	14.90	-16	1,406	-1.14%
2020/03/04	16	15.70	0	0.00	15.65	16	1,359	1.18%
2020/03/02	10	16.50	0	0.00	16.05	10	1,247	0.80%
2020/02/27	0	0.00	2	16.55	16.60	-2	1,161	-0.17%
2020/02/26	16	16.22	6	16.38	16.40	10	1,053	0.95%
2020/02/25	5	15.60	0	0.00	15.55	5	854	0.58%
2020/02/21	0	0.00	1	14.45	14.40	-1	605	-0.17%
2020/02/19	1	14.10	0	0.00	14.00	1	538	0.19%
2020/01/30	0	0.00	8	11.65	11.60	-8	347	-2.30%
2019/12/20	0	0.00	5	13.80	13.70	-5	388	-1.29%
2019/12/16	5	13.40	0	0.00	13.40	5	466	1.07%
2019/12/06	0	0.00	25	13.45	13.40	-25	470	-5.31%
2019/12/04	5	13.94	0	0.00	13.75	5	471	1.06%
2019/11/28	9	13.59	0	0.00	13.50	9	441	2.04%
2019/11/13	0.2	12.70	0	0.00	12.70	0.2	408	0.05%
2019/11/06	6	13.61	0	0.00	13.50	6	414	1.45%
2019/11/05	0	0.00	10	13.50	13.45	-10	420	-2.38%
2019/10/25	10.3	13.70	0	0.00	13.70	10.3	493	2.09%
2019/09/18	0	0.00	6	13.65	13.80	-6	540	-1.11%
2019/09/16	0	0.00	5	13.75	13.70	-5	541	-0.92%
2019/08/15	2	13.63	0	0.00	13.70	2	501	0.40%
2019/07/31	2	14.60	0	0.00	14.65	2	434	0.46%
2019/07/30	0	0.00	2	14.70	14.70	-2	433	-0.46%
2019/07/22	12	15.39	10	15.10	15.10	2	396	0.51%
2019/07/19	10	15.80	0	0.00	15.30	10	381	2.62%
2019/07/09	2	13.70	0	0.00	13.65	2	235	0.85%
2019/05/31	1	13.70	0	0.00	13.70	1	332	0.30%
2019/05/06	2	15.70	0	0.00	15.60	2	676	0.30%
2019/04/24	2	16.40	0	0.00	16.35	2	670	0.30%
2019/04/17	0	0.00	6.1	17.00	16.75	-6.1	665	-0.92%
2019/04/02	0	0.00	0.2	16.20	16.30	-0.2	643	-0.03%
2019/04/01	0	0.00	7	16.25	16.25	-7	638	-1.10%
2019/03/28	2	16.55	0	0.00	16.40	2	635	0.31%
2019/03/26	2	16.25	0	0.00	16.20	2	630	0.32%
2019/03/25	2	16.13	10	16.20	16.20	-8	635	-1.26%
2019/03/20	12	17.50	0	0.00	17.15	12	621	1.93%
2019/03/07	0	0.00	6	16.75	16.90	-6	589	-1.02%
2019/03/05	0	0.00	4	16.70	16.70	-4	584	-0.68%
2019/02/27	1	17.15	0	0.00	17.10	1	571	0.17%
2019/02/26	3	18.05	3	17.75	17.70	0	559	0.00%
2019/02/25	1	18.00	0	0.00	17.80	1	547	0.18%
2019/02/22	0	0.00	4	17.70	17.60	-4	536	-0.75%
2019/02/21	4	18.10	2	17.85	17.95	2	523	0.38%
2019/02/19	16	16.19	2	16.10	16.20	14	390	3.58%
2019/02/14	2	15.85	0	0.00	15.85	2	361	0.55%
2019/02/12	0.5	15.40	0	0.00	15.45	0.5	343	0.15%
2019/01/17	0	0.00	1	15.20	15.00	-1	215	-0.46%
2019/01/14	0	0.00	3	14.75	14.70	-3	213	-1.40%
2019/01/07	1	15.30	0	0.00	15.05	1	217	0.46%
2018/12/05	2	16.00	0	0.00	16.00	2	354	0.56%
2018/12/04	2	16.45	0	0.00	16.20	2	355	0.56%
2018/11/28	0	0.00	5	15.07	15.25	-5	352	-1.42%
2018/11/22	5	15.03	0	0.00	14.85	5	355	1.41%
2018/10/29	1	14.40	1	14.05	14.05	0	438	0.00%
2018/10/25	0	0.00	0.6	14.60	14.35	-0.6	430	-0.14%
2018/10/24	1	15.50	0	0.00	15.40	1	427	0.23%
2018/10/22	0	0.00	5	15.65	15.50	-5	426	-1.17%
2018/10/17	0	0.00	12	16.18	15.85	-12	435	-2.76%
2018/10/16	7	16.00	0	0.00	16.00	7	432	1.62%
2018/10/15	5	16.00	0	0.00	15.90	5	433	1.15%
2018/10/12	0	0.00	1	16.00	15.90	-1	433	-0.23%
2018/10/05	0	0.00	5	18.78	18.30	-5	412	-1.21%
2018/10/04	1	18.95	3	19.07	19.25	-2	397	-0.50%
2018/10/03	5	19.15	1	18.90	19.30	4	379	1.05%
2018/10/02	12	17.49	9	17.94	18.00	3	335	0.89%
2018/09/26	10.3	16.60	0	0.00	16.50	10.3	323	3.19%
2018/09/10	0	0.00	10	16.55	16.50	-10	336	-2.97%
2018/09/05	0.2	17.35	0	0.00	17.35	0.2	338	0.06%
2018/08/23	1	17.10	0	0.00	17.10	1	390	0.26%
2018/08/13	1	17.00	0	0.00	16.85	1	422	0.24%
2018/07/12	1	19.95	0	0.00	19.80	1	382	0.26%
2018/07/04	10	20.40	0	0.00	20.20	10	391	2.55%
2018/05/17	0	0.00	0.4	20.75	20.75	-0.4	341	-0.12%
2018/05/16	0	0.00	1	20.95	20.85	-1	346	-0.29%
2018/05/14	1	20.85	1	20.90	20.80	0	369	0.00%
2018/04/24	1	22.80	0	0.00	22.55	1	360	0.28%
2018/04/17	0	0.00	14	23.50	23.20	-14	365	-3.83%
2018/04/16	0.2	23.85	0	0.00	24.00	0.2	365	0.05%
2018/04/13	14	24.16	0.8	23.85	24.10	13.2	361	3.65%
2018/04/10	1	22.75	0	0.00	22.60	1	347	0.29%
2018/04/09	1	22.60	0	0.00	22.75	1	352	0.28%
2018/03/21	0	24.10	0	0.00	24.10	0	348	0.00%
2018/03/19	0	0.00	1	24.20	24.20	-1	350	-0.27%
2018/03/12	0	0.00	1	24.40	24.35	-1	348	-0.29%
2018/02/22	1	24.30	0	0.00	24.25	1	384	0.26%
2018/02/09	4	21.50	4	21.50	21.75	0	369	0.00%
2018/02/07	2	23.40	0	0.00	23.35	2	358	0.56%
2018/02/06	5.6	24.41	0	0.00	23.30	5.6	364	1.54%
2018/02/05	1	25.75	0	0.00	25.80	1	347	0.29%
2018/01/23	0.4	26.95	0	0.00	27.00	0.4	444	0.09%
2018/01/18	1	27.35	0	0.00	27.25	1	503	0.20%
2018/01/12	1	27.05	0	0.00	27.20	1	512	0.19%
2018/01/11	0	0.00	4	26.70	26.75	-4	516	-0.77%
2018/01/09	2	27.00	0	0.00	27.20	2	526	0.38%