銘異 (3060)-永豐金-竹科券商分點個股進出

台股 » 個股 » 銘異 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘異

(3060)

可現股當沖

股價
23.15
漲跌
▲0.05
漲幅
+0.22%
成交量
354張
產業
上市電腦週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘異 (3060)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	23.25	0	0.00	23.15	0	811	0.01%
2025/01/14	1	22.60	0	0.00	22.60	1	1,238	0.08%
2025/01/13	2	22.50	0	0.00	22.50	2	1,269	0.16%
2025/01/10	2	23.45	0	0.00	23.35	2	1,453	0.14%
2025/01/09	0	0.00	1.4	24.48	23.40	-1.4	1,482	-0.09%
2025/01/08	1	23.50	0	0.00	23.40	1	1,473	0.07%
2025/01/06	1	23.75	0	0.00	23.90	1	1,616	0.06%
2025/01/03	1	23.90	0	0.00	23.60	1	1,685	0.06%
2024/12/31	1	24.30	0	0.00	24.40	1	1,692	0.06%
2024/12/30	0.1	25.00	0	0.00	24.20	0.1	1,695	0.01%
2024/12/27	1	24.75	0	0.00	24.60	1	1,695	0.06%
2024/12/26	2	25.18	1	24.95	25.00	1	1,693	0.06%
2024/12/25	1	25.50	1	24.70	25.70	0	1,684	0.00%
2024/12/20	0	0.00	5	24.11	23.90	-5	1,669	-0.30%
2024/12/18	4	23.64	1	23.95	23.60	3	1,659	0.18%
2024/12/17	2	24.00	3	24.03	24.00	-1	1,657	-0.06%
2024/12/12	0	23.95	0	0.00	23.70	0	1,624	0.00%
2024/12/09	1	23.40	0	0.00	23.25	1	1,642	0.06%
2024/12/06	0	23.90	0	0.00	23.55	0	1,644	0.00%
2024/12/04	2	23.75	0	0.00	23.65	2	1,664	0.12%
2024/11/28	0	23.50	0	0.00	23.55	0	1,720	0.00%
2024/11/25	1	23.95	0	0.00	24.00	1	1,737	0.06%
2024/11/22	0.1	23.80	0	0.00	23.70	0.1	1,742	0.01%
2024/11/20	0	0.00	1	23.05	23.05	-1	1,766	-0.06%
2024/11/12	2.1	23.94	1	23.85	23.80	1.1	1,837	0.06%
2024/11/11	3	24.67	24	24.54	24.55	-21	1,880	-1.12%
2024/11/08	4	27.38	0	0.00	26.50	4	1,847	0.22%
2024/11/05	2.2	27.36	0	0.00	27.30	2.2	1,856	0.12%
2024/11/04	2	27.05	0	0.00	27.00	2	1,895	0.11%
2024/11/01	2	27.80	3	27.60	27.75	-1	1,908	-0.05%
2024/10/30	0	0.00	2	28.10	27.95	-2	1,912	-0.10%
2024/10/29	1	27.40	1	27.60	27.80	0	1,910	0.00%
2024/10/28	4	27.98	2	28.30	28.00	2	1,905	0.10%
2024/10/25	2	30.30	0	0.00	29.50	2	1,864	0.11%
2024/10/24	0.1	29.15	0	0.00	30.00	0.1	1,800	0.00%
2024/10/23	6	28.79	0	0.00	28.75	6	1,625	0.37%
2024/10/21	2	28.60	0	0.00	28.55	2	1,656	0.12%
2024/10/18	6	28.18	7	28.24	27.90	-1	1,706	-0.06%
2024/10/17	22	29.75	7	29.39	28.65	15	1,732	0.87%
2024/10/15	2	26.85	0	0.00	26.45	2	1,638	0.12%
2024/10/14	1	27.00	1	27.25	27.20	0	1,651	0.00%
2024/10/11	5	28.30	1	28.70	27.35	4	1,695	0.24%
2024/10/08	2	26.20	0	0.00	26.30	2	1,667	0.12%
2024/10/07	1	26.75	0	0.00	26.70	1	2,051	0.05%
2024/09/30	0	0.00	5	26.10	26.10	-5	2,288	-0.22%
2024/09/26	2	27.15	0	0.00	26.70	2	2,449	0.08%
2024/09/25	3	26.68	3	26.98	27.05	0	2,698	0.00%
2024/09/24	2	25.80	2	26.30	26.15	0	2,768	0.00%
2024/09/20	0	0.00	2	25.90	25.70	-2	2,814	-0.07%
2024/09/10	1	25.65	0	0.00	24.90	1	3,268	0.03%
2024/09/09	1	24.85	0	0.00	25.40	1	3,326	0.03%
2024/09/05	1	25.00	0	0.00	24.50	1	3,384	0.03%
2024/09/04	1	24.80	1	25.05	24.80	0	3,441	0.00%
2024/09/03	2	26.45	0	0.00	26.20	2	3,478	0.06%
2024/09/02	2	27.38	0	0.00	27.00	2	3,532	0.06%
2024/08/30	5	27.05	3	27.00	27.35	2	3,628	0.06%
2024/08/29	0	0.00	1	26.35	26.65	-1	3,777	-0.03%
2024/08/23	3	26.60	3	26.87	27.10	0	4,238	0.00%
2024/08/22	1	27.55	0	0.00	27.45	1	4,392	0.02%
2024/08/21	13	28.12	0	0.00	27.75	13	4,622	0.28%
2024/08/20	7	28.14	11	28.10	28.00	-4	4,911	-0.08%
2024/08/19	1	28.15	1	28.35	28.30	0	5,296	0.00%
2024/08/15	1	27.20	0	0.00	27.60	1	6,095	0.02%
2024/08/14	4	27.75	0	0.00	27.45	4	6,227	0.06%
2024/08/13	5	28.20	1	28.20	28.15	4	6,844	0.06%
2024/08/07	2	26.45	0	0.00	26.30	2	7,635	0.03%
2024/08/06	1	23.50	3	24.02	24.80	-2	7,673	-0.03%
2024/08/05	0	0.00	1	25.25	25.20	-1	7,757	-0.01%
2024/08/01	2	29.00	2	29.18	29.20	0	7,864	0.00%
2024/07/31	1	28.40	0	0.00	28.65	1	7,887	0.01%
2024/07/29	2	28.18	0	0.00	27.90	2	8,000	0.02%
2024/07/26	1	28.25	1	28.65	28.85	0	8,009	0.00%
2024/07/23	0.3	30.15	16	29.98	29.90	-15.7	7,997	-0.20%
2024/07/22	1	29.20	11.3	29.49	29.30	-10.3	7,988	-0.13%
2024/07/19	6.2	30.60	2	30.95	30.30	4.2	7,960	0.05%
2024/07/18	11	32.13	8	32.18	31.80	3	7,903	0.04%
2024/07/17	5	33.54	6	33.71	33.35	-1	7,874	-0.01%
2024/07/16	3.1	31.65	0	0.00	31.75	3.1	7,810	0.04%
2024/07/15	1	31.85	2	32.00	32.20	-1	7,844	-0.01%
2024/07/12	7	32.86	2	32.60	32.55	5	7,842	0.06%
2024/07/11	7	33.91	18	33.52	33.65	-11	7,839	-0.14%
2024/07/10	0	0.00	4	34.08	33.60	-4	8,000	-0.05%
2024/07/09	20	34.11	23	35.48	33.55	-3	8,279	-0.04%
2024/07/08	18	32.92	3.1	32.91	32.55	14.9	8,178	0.18%
2024/07/05	5	34.25	5.3	34.24	34.35	-0.3	8,536	0.00%
2024/07/04	2	33.45	3	33.90	33.75	-1	8,606	-0.01%
2024/07/03	5	33.61	6.2	34.17	33.80	-1.2	8,665	-0.01%
2024/07/01	2	33.78	2.1	33.79	32.95	-0.1	8,492	0.00%
2024/06/28	3	32.30	8.2	32.43	33.45	-5.2	8,234	-0.06%
2024/06/27	5.2	30.64	0	0.00	30.45	5.2	8,134	0.06%
2024/06/25	4	30.95	4	30.71	31.60	0	8,077	0.00%
2024/06/24	4	31.86	0	0.00	31.75	4	8,035	0.05%
2024/06/21	9	32.88	1	32.95	33.10	8	7,996	0.10%
2024/06/20	12.2	33.40	14	33.89	33.30	-1.8	7,955	-0.02%
2024/06/19	9	33.38	10	33.46	32.95	-1	7,880	-0.01%
2024/06/18	14	32.87	6	32.25	32.25	8	7,711	0.10%
2024/06/17	4	32.29	3	33.38	33.00	1	7,666	0.01%
2024/06/14	4	32.08	3	32.10	32.25	1	7,604	0.01%
2024/06/13	3	31.13	0	0.00	31.40	3	7,539	0.04%
2024/06/12	3	31.03	0.4	30.95	31.00	2.6	7,514	0.03%
2024/06/11	6	32.07	5	31.32	31.00	1	7,492	0.01%
2024/06/07	9	31.99	6	32.48	32.00	3	7,465	0.04%
2024/06/06	4	31.64	9	31.57	31.60	-5	7,484	-0.07%
2024/06/05	19	32.68	13	32.26	32.15	6	7,470	0.08%
2024/06/04	27	34.39	94	34.29	33.65	-67	7,370	-0.91%
2024/06/03	2	33.73	1	33.60	33.25	1	7,213	0.01%
2024/05/31	6	33.93	3	33.43	33.30	3	7,172	0.04%
2024/05/30	23.1	34.39	11	33.24	32.95	12.1	7,099	0.17%
2024/05/29	18	36.17	4	36.69	35.85	14	6,950	0.20%
2024/05/28	7	35.94	14	36.21	36.35	-7	6,778	-0.10%
2024/05/27	16	36.12	5	36.19	35.60	11	6,609	0.17%
2024/05/24	22	36.33	22	36.34	36.20	0	6,371	0.00%
2024/05/23	26	35.67	37	36.06	35.35	-11	6,070	-0.18%
2024/05/22	46	36.26	31.5	36.68	35.15	14.5	5,675	0.26%
2024/05/21	1	34.30	9	34.54	35.20	-8	5,047	-0.16%
2024/05/20	6	31.82	3	32.00	32.00	3	4,837	0.06%
2024/05/17	27	33.32	23.2	33.50	32.50	3.8	4,702	0.08%
2024/05/16	4	33.40	52	33.38	33.45	-48	4,057	-1.18%
2024/05/15	28	30.25	6	30.04	30.45	22	3,758	0.59%
2024/05/14	1.3	28.45	2	29.30	28.95	-0.7	3,546	-0.02%
2024/05/13	5	28.92	22.1	29.05	28.95	-17.1	3,385	-0.51%
2024/05/10	8	26.06	1	26.50	26.60	7	3,131	0.22%
2024/05/09	11	26.26	3	26.37	25.75	8	3,064	0.26%
2024/05/08	1	28.65	5	28.73	28.60	-4	2,925	-0.14%
2024/05/07	9	27.26	16	28.07	27.60	-7	2,846	-0.25%
2024/05/06	6	27.20	1	27.40	27.10	5	2,776	0.18%
2024/05/03	18	27.99	1	27.80	27.80	17	2,737	0.62%
2024/05/02	4.5	27.89	20	27.71	28.65	-15.5	2,678	-0.58%
2024/04/30	2	28.10	0	0.00	28.10	2	2,595	0.08%
2024/04/22	5	26.15	22	25.05	24.90	-17	2,484	-0.68%
2024/04/19	11	27.60	1	26.05	26.15	10	2,443	0.41%
2024/04/18	0	28.00	0	28.50	27.80	0	2,383	0.00%
2024/04/17	0	0.00	3.1	28.24	28.50	-3.1	2,346	-0.13%
2024/04/16	14	29.72	11	28.54	27.90	3	2,285	0.13%
2024/04/15	27	30.16	20.3	29.92	29.40	6.7	2,053	0.33%
2024/04/12	21	27.06	51	28.02	28.80	-30	1,687	-1.78%
2024/04/11	28.1	25.73	38	26.03	26.20	-9.9	1,420	-0.70%
2024/04/10	16	23.63	16	23.55	24.80	0	985	0.00%
2024/04/09	44	22.00	21	22.49	22.55	23	837	2.75%
2024/04/08	0.1	20.45	0	0.00	20.50	0.1	707	0.01%
2024/04/03	2	20.38	0	0.00	20.40	2	710	0.28%
2024/04/02	0.1	20.70	0	0.00	20.65	0.1	717	0.01%
2024/04/01	0	20.70	0	0.00	20.80	0	728	0.00%
2024/03/28	0.1	20.90	0	0.00	20.70	0.1	735	0.02%
2024/03/27	1	20.80	0	0.00	20.85	1	734	0.14%
2024/03/25	0	0.00	3	20.70	20.65	-3	730	-0.41%
2024/03/22	1	20.65	0	0.00	20.75	1	737	0.14%
2024/03/21	0	0.00	2	20.80	20.75	-2	746	-0.27%
2024/03/20	2	20.58	1	20.65	20.50	1	752	0.13%
2024/03/19	1	21.00	0	0.00	20.75	1	752	0.13%
2024/03/15	4	20.95	6	21.03	21.05	-2	756	-0.26%
2024/03/14	18	21.29	0	0.00	21.25	18	755	2.38%
2024/03/13	4	22.54	3	22.35	22.05	1	743	0.13%
2024/03/12	7	22.71	87	22.06	22.80	-80	712	-11.23%
2024/03/11	2	22.25	3	21.37	21.90	-1	650	-0.15%
2024/03/08	5	20.62	0	0.00	20.50	5	618	0.81%
2024/03/07	4	21.28	0	0.00	21.10	4	630	0.63%
2024/03/06	2	21.57	0	0.00	21.50	2	656	0.30%
2024/03/05	3	21.53	2	21.78	21.65	1	669	0.15%
2024/03/04	1	21.35	1	21.70	21.50	0	653	0.00%
2024/03/01	10	20.13	0	0.00	20.20	10	632	1.58%
2024/02/27	1	20.15	0	0.00	20.15	1	727	0.14%
2024/02/23	0	0.00	3	20.60	20.50	-3	820	-0.37%
2024/02/21	0	0.00	29	21.05	20.95	-29	847	-3.42%
2024/02/20	4	20.90	1	21.00	21.00	3	844	0.36%
2024/02/19	4	20.28	2	20.65	20.65	2	845	0.24%
2024/02/15	0	19.80	0	0.00	19.80	0	848	0.00%
2024/02/01	0	0.00	1	20.25	20.10	-1	864	-0.12%