聯亞 (3081)-永豐金-竹科券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
368.5
漲跌
▲10.5
漲幅
+2.93%
成交量
11,564張
產業
上櫃通信網路類股
448人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	7.1	350.43	9.1	353.19	358.00	-2.1	6,943	-0.03%
2024/11/19	13	318.65	0	0.00	334.50	13	6,657	0.20%
2024/11/18	2.1	313.08	1	310.00	304.50	1.1	6,651	0.02%
2024/11/15	0	0.00	2	327.50	338.00	-2	6,636	-0.03%
2024/11/14	0	0.00	16	323.00	333.50	-16	6,640	-0.24%
2024/11/12	0.1	360.00	0.7	363.50	374.00	-0.7	6,622	-0.01%
2024/11/07	2.1	368.17	0	0.00	376.50	2.1	6,649	0.03%
2024/11/06	0	0.00	2	366.00	367.00	-2	6,668	-0.03%
2024/11/05	0	0.00	5	364.00	364.00	-5	6,699	-0.07%
2024/11/01	8	336.31	10	330.81	343.00	-2	6,763	-0.03%
2024/10/30	3.1	321.17	4	325.75	322.50	-0.9	6,638	-0.01%
2024/10/29	10	322.65	8.1	320.21	330.50	1.9	6,535	0.03%
2024/10/28	16.1	326.85	0.5	324.00	324.00	15.6	6,372	0.24%
2024/10/25	4	349.00	3	351.83	360.00	1	6,309	0.02%
2024/10/24	3	338.67	0	0.00	345.00	3	6,092	0.05%
2024/10/22	2.5	341.91	1	346.14	352.50	1.5	6,115	0.02%
2024/10/17	0	0.00	1	341.50	336.50	-1	6,235	-0.02%
2024/10/16	1	330.00	6	327.58	339.00	-5	6,308	-0.08%
2024/10/15	3	370.17	2	394.00	342.00	1	6,300	0.02%
2024/10/14	0.7	380.00	2	368.50	380.00	-1.3	6,323	-0.02%
2024/10/11	1	354.50	0	0.00	352.00	1	6,350	0.02%
2024/10/09	1	347.50	0	0.00	342.00	1	6,454	0.02%
2024/10/07	65.2	347.40	20.3	344.13	340.00	44.9	6,568	0.68%
2024/10/04	53	337.04	32	337.19	346.00	21	6,340	0.33%
2024/10/01	20	315.38	26	318.06	325.00	-6	5,878	-0.10%
2024/09/30	13	285.77	26.1	291.88	295.50	-13.1	5,615	-0.23%
2024/09/27	5	273.40	14.1	274.34	274.00	-9.1	5,404	-0.17%
2024/09/26	18.1	269.80	10.1	269.71	274.00	8	5,325	0.15%
2024/09/25	43.1	266.00	49	270.85	269.50	-5.9	5,220	-0.11%
2024/09/24	46	263.17	36	263.76	264.00	10	4,931	0.20%
2024/09/23	6	245.00	7	255.79	259.00	-1	4,722	-0.02%
2024/09/20	2.3	244.11	13.1	235.65	235.50	-10.7	4,736	-0.23%
2024/09/19	0	0.00	7.1	228.55	235.50	-7.1	4,796	-0.15%
2024/09/18	7	220.79	3	218.17	214.50	4	4,868	0.08%
2024/09/16	0	0.00	0	209.00	208.00	0	5,133	0.00%
2024/09/13	1	206.00	0	0.00	209.00	1	5,280	0.02%
2024/09/12	10	202.40	195	201.22	208.50	-185	5,607	-3.30%	大賣/鉅額交易
2024/09/11	0.5	215.99	0	0.00	192.50	0.5	5,677	0.01%
2024/09/10	10	215.10	0	0.00	212.00	10	5,704	0.18%
2024/09/09	22	196.45	3	202.43	207.50	19	5,669	0.33%
2024/09/06	6	189.83	1	189.50	191.50	5	5,631	0.09%
2024/09/05	0	0.00	2	191.25	187.50	-2	5,622	-0.04%
2024/09/04	7	189.71	30.6	188.32	191.50	-23.6	5,605	-0.42%
2024/09/03	57	190.13	40.2	192.41	194.50	16.8	5,541	0.30%
2024/09/02	35.1	184.28	43.6	184.62	189.50	-8.5	5,165	-0.16%
2024/08/30	22	171.14	15.4	170.51	175.00	6.6	4,562	0.14%
2024/08/29	27	157.80	6	156.08	159.50	21	4,091	0.51%
2024/08/28	0	0.00	1.1	145.00	145.00	-1.1	3,829	-0.03%
2024/08/27	10	128.50	11	129.14	132.00	-1	3,772	-0.03%
2024/08/26	3	128.83	3	130.33	127.50	0	3,734	0.00%
2024/08/21	1.2	122.50	1	120.50	120.00	0.2	3,786	0.01%
2024/08/13	0.1	114.00	0	0.00	115.50	0.1	3,812	0.00%
2024/08/12	0	0.00	0	114.50	114.00	0	3,812	0.00%
2024/08/09	0	0.00	0.1	112.50	110.00	-0.1	3,815	0.00%
2024/08/08	1.1	108.55	0	0.00	107.00	1.1	3,803	0.03%
2024/08/07	1.2	109.00	1.3	108.38	108.50	-0.2	3,784	0.00%
2024/08/06	14	97.20	9	100.94	100.50	5	3,758	0.13%
2024/08/05	20.3	104.00	1	104.00	104.00	19.3	3,702	0.52%
2024/08/02	20	116.50	0	0.00	115.50	20	3,687	0.54%
2024/08/01	1	127.00	0	0.00	124.50	1	3,650	0.03%
2024/07/30	0.1	125.50	1	123.00	125.50	-0.9	3,564	-0.03%
2024/07/29	1	128.00	0	0.00	127.00	1	3,525	0.03%
2024/07/26	1	135.50	0	0.00	131.50	1	3,595	0.03%
2024/07/23	3	144.00	3	141.50	141.50	0	3,582	0.00%
2024/07/22	16	143.28	0.3	143.67	141.50	15.7	3,606	0.44%
2024/07/19	2	159.50	24	149.75	148.00	-22	3,638	-0.60%
2024/07/18	1	160.00	1	163.00	159.00	0	3,603	0.00%
2024/07/17	0.2	166.00	2	165.25	165.50	-1.8	3,577	-0.05%
2024/07/16	1	159.50	2	161.25	158.50	-1	3,505	-0.03%
2024/07/15	1	168.00	1	166.50	163.50	0	3,506	0.00%
2024/07/12	0.1	163.00	0	0.00	161.00	0.1	3,466	0.00%
2024/07/11	1.1	171.36	1	167.50	167.50	0.1	3,429	0.00%
2024/07/10	46	163.32	11	165.23	163.00	35	3,331	1.05%
2024/07/09	0	0.00	37	155.27	156.00	-37	3,277	-1.13%
2024/07/08	7	162.86	6	162.92	161.50	1	3,224	0.03%
2024/07/05	0.3	166.00	1.1	167.09	166.00	-0.8	3,174	-0.02%
2024/07/04	1.3	162.44	1	163.00	162.50	0.3	3,155	0.01%
2024/07/03	5	166.30	3.1	164.22	164.00	2	3,120	0.06%
2024/07/02	4	158.13	3	158.00	158.00	1	3,074	0.03%
2024/07/01	2.1	162.06	1	170.00	160.50	1.1	3,040	0.03%
2024/06/28	2	168.50	6.1	169.72	168.00	-4.1	2,984	-0.14%
2024/06/27	5	159.10	1	161.00	163.00	4	2,926	0.14%
2024/06/26	13	169.23	13	166.96	164.50	0	2,850	0.00%
2024/06/25	12	162.09	8.2	163.93	167.00	3.9	2,738	0.14%
2024/06/24	11	168.50	6	167.25	162.50	5	2,635	0.19%
2024/06/21	23	168.92	17	170.24	172.50	6	2,533	0.24%
2024/06/20	15	154.03	26	158.12	166.50	-11	2,218	-0.50%
2024/06/19	14	157.11	31	158.68	151.50	-17	2,072	-0.82%
2024/06/18	16.1	152.50	5	152.40	153.50	11.1	1,785	0.62%
2024/06/17	2	149.00	0	0.00	147.50	2	1,740	0.11%
2024/06/13	0	140.00	0	0.00	140.50	0	1,748	0.00%
2024/06/12	10	139.40	0	0.00	139.00	10	1,783	0.56%
2024/06/11	0	0.00	8	134.50	136.50	-8	1,801	-0.44%
2024/06/06	2	132.50	1	131.50	135.50	1	1,928	0.05%
2024/06/04	0	0.00	21	139.19	139.00	-21	2,033	-1.03%
2024/06/03	2	142.00	0	0.00	144.00	2	2,105	0.10%
2024/05/31	0	0.00	5	135.00	134.50	-5	2,131	-0.23%
2024/05/29	3	147.33	0	0.00	142.00	3	2,305	0.13%
2024/05/28	11	144.18	0	0.00	143.50	11	2,386	0.46%
2024/05/24	0	0.00	1	136.00	135.50	-1	2,499	-0.04%
2024/05/22	22	137.36	3	137.83	138.00	19	2,808	0.68%
2024/05/21	10	132.60	3	133.00	133.00	7	2,958	0.24%
2024/05/20	2	131.00	0	0.00	130.50	2	3,070	0.07%
2024/05/17	1	127.50	0	0.00	128.00	1	3,181	0.03%
2024/05/13	11	122.55	0	0.00	121.50	11	3,644	0.30%
2024/05/09	10	127.50	0	0.00	126.00	10	4,083	0.24%
2024/05/07	10	130.00	0	0.00	131.00	10	4,138	0.24%
2024/05/06	13	133.04	0	0.00	130.50	13	4,126	0.32%
2024/05/03	11	133.41	1	135.50	132.50	10	4,117	0.24%
2024/05/02	2	133.50	0	0.00	134.50	2	4,114	0.05%
2024/04/30	2.1	137.73	2	137.00	137.00	0.1	4,107	0.00%
2024/04/29	3	124.00	4	125.13	127.50	-1	4,009	-0.02%
2024/04/26	0	0.00	4	121.75	123.50	-4	3,979	-0.10%
2024/04/25	2	122.25	1.7	122.38	121.50	0.3	3,948	0.01%
2024/04/24	0	0.00	0.4	131.25	135.00	-0.4	3,885	-0.01%
2024/04/23	2	125.75	2	125.50	128.00	0	3,877	0.00%
2024/04/22	10	122.00	2	120.50	121.00	8	3,857	0.21%
2024/04/19	12	125.71	5	126.40	126.00	7	3,852	0.18%
2024/04/18	2	134.50	2	132.50	133.50	0	3,819	0.00%
2024/04/17	3	133.17	3	134.00	134.00	0	3,815	0.00%
2024/04/16	13	132.54	38	131.79	132.00	-25	3,808	-0.66%
2024/04/11	1	137.00	4	138.00	137.00	-3	3,768	-0.08%
2024/04/10	1	141.00	2	141.50	141.00	-1	3,783	-0.03%
2024/04/09	1	138.50	10	136.65	137.00	-9	3,769	-0.24%
2024/04/03	0	0.00	0.1	144.50	145.00	-0.1	3,713	0.00%
2024/04/02	5	141.90	1	142.00	141.50	4	3,692	0.11%
2024/04/01	2	144.75	1	144.00	144.50	1	3,674	0.03%
2024/03/29	1	134.50	0	0.00	135.50	1	3,635	0.03%
2024/03/28	0	0.00	0	133.00	133.50	0	3,631	0.00%
2024/03/27	0	0.00	0.7	134.53	133.00	-0.7	3,626	-0.02%
2024/03/22	0.2	139.91	0	0.00	139.00	0.2	3,597	0.01%
2024/03/21	1	138.00	14	137.57	139.00	-13	3,582	-0.36%
2024/03/20	5.1	143.60	1	141.00	140.00	4.1	3,526	0.11%
2024/03/19	0.1	152.00	0	0.00	148.50	0.1	3,490	0.00%
2024/03/15	1.4	147.86	1	144.00	142.50	0.4	3,496	0.01%
2024/03/14	2	149.25	2.1	152.26	148.00	-0.1	3,454	0.00%
2024/03/13	6.2	154.04	2	150.00	151.50	4.2	3,426	0.12%
2024/03/12	0	0.00	3	155.00	155.00	-3	3,342	-0.09%
2024/03/11	0.1	148.00	0	0.00	147.00	0.1	3,305	0.00%
2024/03/08	8.1	146.80	23	148.39	144.50	-15	3,301	-0.45%
2024/03/07	22.1	155.75	5	158.60	152.50	17.1	3,214	0.53%
2024/03/06	17.1	153.60	20	153.60	155.50	-2.9	3,140	-0.09%
2024/03/05	17.1	153.35	12	154.25	156.50	5.1	3,095	0.16%
2024/03/04	56.1	159.41	45	160.78	157.50	11.1	3,037	0.36%
2024/03/01	14	158.96	22	153.95	158.50	-8	2,910	-0.27%
2024/02/29	12	149.83	13	149.15	148.50	-1	2,793	-0.04%
2024/02/27	36.3	152.80	24	152.44	153.00	12.2	2,732	0.45%
2024/02/26	9.3	156.19	12.3	156.83	155.50	-3.1	2,634	-0.12%
2024/02/23	53	156.75	70	155.46	154.50	-17	2,555	-0.67%
2024/02/22	13	150.96	14	152.39	156.00	-1	2,317	-0.04%
2024/02/21	12	140.83	9	140.39	142.00	3	2,181	0.14%
2024/02/20	14.2	141.14	11	142.32	137.00	3.2	2,069	0.15%
2024/02/19	3	138.00	2	137.25	143.00	1	1,935	0.05%
2024/02/16	16	133.59	18.1	133.87	134.00	-2.1	1,879	-0.11%
2024/02/15	25	135.54	15	137.57	137.00	10	1,805	0.55%
2024/02/05	63.6	130.76	19	131.32	131.50	44.6	1,669	2.67%
2024/02/02	21.1	123.10	29.6	124.64	126.50	-8.6	1,479	-0.58%
2024/02/01	5	110.02	10.2	112.71	118.00	-5.2	1,174	-0.44%
2024/01/31	9	108.06	2	109.49	107.50	7	1,052	0.66%
2024/01/30	0	0.00	4	106.25	107.00	-4	1,020	-0.39%
2024/01/26	2	103.00	2	103.50	103.00	0	1,014	0.00%
2024/01/25	2	103.50	2	103.00	103.00	0	1,021	0.00%
2024/01/24	7	102.21	8	103.13	103.50	-1	1,019	-0.10%
2024/01/23	6	100.00	6	100.00	100.00	0	1,030	0.00%
2024/01/19	13	99.45	1	99.30	98.00	12	1,073	1.12%
2024/01/18	0	0.00	8.1	98.52	99.00	-8.1	1,135	-0.71%
2024/01/17	3.1	99.92	0.2	99.00	97.30	3	1,141	0.26%
2024/01/16	0	101.00	0	101.00	100.00	0	1,142	0.00%
2024/01/15	0	0.00	10	100.80	101.00	-10	1,149	-0.87%
2024/01/12	11	102.95	2	103.50	102.50	9	1,163	0.77%
2024/01/11	12	101.50	2	101.50	102.00	10	1,165	0.86%
2024/01/10	1	101.00	0	0.00	100.50	1	1,193	0.08%
2024/01/09	11	101.50	0	0.00	100.50	11	1,210	0.91%
2024/01/08	14	101.64	16	100.19	100.50	-2	1,222	-0.16%
2024/01/05	11	100.50	11	100.00	100.50	0	1,234	0.00%
2024/01/04	0	0.00	10	101.75	100.00	-10	1,238	-0.81%
2024/01/03	5	106.00	5.1	105.50	105.50	-0.1	1,242	-0.01%
2024/01/02	0	107.50	0	0.00	107.00	0	1,349	0.00%
2023/12/29	0	105.85	0	0.00	106.00	0	1,416	0.00%
2023/12/28	1.1	106.11	4	107.50	106.00	-2.9	1,496	-0.19%
2023/12/27	4.1	106.02	0	0.00	106.00	4.1	1,636	0.25%
2023/12/25	0	104.00	0	0.00	103.00	0	1,770	0.00%
2023/12/22	0.1	106.45	1	104.50	104.50	-0.9	1,803	-0.05%
2023/12/21	2	105.76	0	0.00	105.00	2	1,827	0.11%
2023/12/20	1	106.00	0	0.00	106.00	1	1,863	0.05%
2023/12/19	0	0.00	6	105.50	106.50	-6	1,908	-0.31%
2023/12/18	1	109.00	0	0.00	108.00	1	1,951	0.05%
2023/12/15	1	109.00	3	109.33	109.00	-2	2,004	-0.10%
2023/12/14	2	109.00	1	111.00	109.00	1	2,081	0.05%
2023/12/13	4	112.50	2	113.25	110.50	2	2,115	0.09%
2023/12/12	4	106.50	0	0.00	106.00	4	2,148	0.19%
2023/12/08	2	105.25	0	0.00	105.00	2	2,366	0.08%
2023/12/07	1	105.00	0	0.00	104.00	1	2,384	0.04%
2023/12/06	0	0.00	1	106.00	106.00	-1	2,441	-0.04%
2023/12/05	7	102.14	6	102.33	102.00	1	2,478	0.04%
2023/12/04	23	106.46	20	105.78	104.50	3	2,479	0.12%
2023/12/01	0	0.00	1	110.50	108.00	-1	2,521	-0.04%
2023/11/24	7	106.43	8	104.00	105.00	-1	2,655	-0.04%
2023/11/23	1	106.00	0	0.00	105.00	1	2,654	0.04%
2023/11/22	4	106.25	4	105.50	107.00	0	2,638	0.00%
2023/11/21	3	106.33	2	105.99	106.50	1	2,630	0.04%
2023/11/20	0	105.33	1	104.00	105.50	-1	2,620	-0.04%
2023/11/16	0	101.50	1	101.50	101.50	-1	2,584	-0.04%
2023/11/13	1	100.50	0	0.00	100.50	1	2,587	0.04%
2023/11/10	1	102.50	1	101.00	100.00	0	2,600	0.00%
2023/11/09	0	0.00	1	102.50	102.00	-1	2,593	-0.04%
2023/11/08	1	100.50	0	0.00	100.50	1	2,591	0.04%
2023/11/07	3	101.00	0	0.00	101.00	3	2,591	0.12%
2023/11/03	32.1	97.95	0	0.00	98.40	32.1	2,605	1.23%
2023/11/02	12	97.68	1	97.60	97.80	11	2,610	0.42%
2023/11/01	1	94.30	0	0.00	95.00	1	2,628	0.04%
2023/10/31	0.1	96.55	0	0.00	93.90	0.1	2,628	0.00%
2023/10/30	0	0.00	4	96.33	97.50	-4	2,635	-0.15%
2023/10/27	4	95.25	0	0.00	94.90	4	2,698	0.15%
2023/10/26	5.1	98.32	0	0.00	96.00	5.1	2,803	0.18%
2023/10/23	3	103.00	0.5	103.50	102.50	2.6	2,931	0.09%
2023/10/20	1	103.50	0	0.00	103.00	1	2,939	0.03%
2023/10/19	1	108.50	0	0.00	107.50	1	2,932	0.03%
2023/10/18	1	107.50	5	109.00	107.50	-4	2,931	-0.14%
2023/10/17	3	112.00	0	0.00	112.50	3	2,906	0.10%
2023/10/16	0	0.00	0	114.00	113.50	0	2,907	0.00%
2023/10/13	2	115.50	0	0.00	114.00	2	2,953	0.07%
2023/10/11	0	0.00	3	114.17	113.50	-3	3,013	-0.10%
2023/10/06	5.2	116.60	1	120.50	114.50	4.2	2,989	0.14%
2023/10/05	6	124.50	3	127.00	123.50	3	2,881	0.10%
2023/10/04	4	124.75	4	125.25	125.50	0	2,816	0.00%
2023/10/03	3	125.17	3	125.00	123.50	0	2,737	0.00%
2023/10/02	1	126.50	3.5	120.34	126.00	-2.5	2,606	-0.10%
2023/09/28	4	117.00	4	117.00	117.00	0	2,517	0.00%
2023/09/27	1	113.53	0	0.00	114.00	1	2,494	0.04%
2023/09/26	1	116.50	1	117.50	115.50	0	2,490	0.00%
2023/09/25	4	118.00	5	117.90	117.50	-1	2,467	-0.04%
2023/09/22	2.1	117.02	4	114.50	117.50	-1.9	2,430	-0.08%
2023/09/21	2	117.25	1	118.50	115.00	1	2,371	0.04%
2023/09/20	3	116.33	0	116.00	116.00	3	2,323	0.13%
2023/09/19	5.5	113.36	11	113.45	114.50	-5.5	2,271	-0.24%
2023/09/18	2	120.50	1	118.50	118.50	1	2,186	0.05%
2023/09/15	12	119.04	14.3	118.36	118.50	-2.3	2,127	-0.11%
2023/09/14	2.3	117.39	7.1	117.64	117.50	-4.8	2,011	-0.24%
2023/09/13	4	112.75	9.2	112.40	113.50	-5.2	1,853	-0.28%
2023/09/12	0	0.00	1	110.00	107.50	-1	1,781	-0.06%
2023/09/11	1	109.50	15	114.50	110.00	-14	1,776	-0.79%
2023/09/08	18	111.53	4.1	111.74	111.00	13.9	1,719	0.81%
2023/09/07	5.3	108.05	1	110.00	108.00	4.3	1,668	0.25%
2023/09/06	4	104.75	0	0.00	108.00	4	1,659	0.24%
2023/09/05	4	110.00	2	108.50	110.50	2	1,601	0.12%
2023/09/04	9	110.89	5.2	110.92	110.50	3.8	1,576	0.24%
2023/09/01	1	107.50	2	106.00	107.50	-1	1,536	-0.07%
2023/08/30	0	0.00	1	97.40	97.70	-1	1,540	-0.06%
2023/08/29	1	96.60	0	0.00	95.80	1	1,554	0.06%
2023/08/23	1	93.00	0	0.00	92.40	1	1,630	0.06%
2023/08/18	0	0.00	1	95.00	92.30	-1	1,646	-0.06%
2023/08/17	0.1	90.60	0	0.00	92.20	0.1	1,660	0.00%
2023/08/15	0	0.00	1	95.00	94.00	-1	1,731	-0.06%
2023/08/14	0	0.00	0.3	96.00	92.60	-0.3	1,733	-0.02%
2023/08/10	1.2	96.91	0	0.00	96.80	1.2	1,714	0.07%
2023/08/04	1	104.50	0	0.00	105.00	1	1,696	0.06%
2023/08/02	0	0.00	2	104.50	104.00	-2	1,709	-0.12%
2023/08/01	6	111.83	11	114.73	106.50	-5	1,693	-0.30%
2023/07/31	10	119.90	3.2	120.84	117.00	6.8	1,624	0.42%
2023/07/28	9	117.50	18.1	117.39	117.50	-9.1	1,507	-0.60%
2023/07/27	20	103.83	4	107.25	109.50	16	1,358	1.18%
2023/07/26	1	99.70	0	0.00	99.60	1	1,348	0.07%
2023/07/25	0	104.00	1	103.00	103.00	-1	1,447	-0.07%
2023/07/21	1	103.50	0	0.00	103.50	1	1,448	0.07%
2023/07/18	0	0.00	45	112.69	107.00	-45	1,479	-3.04%
2023/07/17	35.1	110.01	0	0.00	114.00	35.1	1,423	2.47%
2023/07/14	4.3	107.77	0	0.00	108.00	4.3	1,396	0.31%
2023/07/13	1	103.00	1	103.50	102.50	0	1,367	0.00%
2023/07/10	0	0.00	0.1	102.50	102.50	-0.1	1,413	-0.01%
2023/07/06	0	0.00	8.1	105.43	105.50	-8.1	1,551	-0.52%
2023/07/05	2	105.50	0	0.00	102.50	2	1,549	0.13%
2023/07/04	7	105.00	3	105.50	104.50	4	1,580	0.25%
2023/07/03	0	0.00	0.1	102.00	101.50	-0.1	1,589	0.00%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/16	0	0.00	3	102.00	101.50	-3	2,329	-0.13%
2023/06/15	3	102.00	3	103.00	103.00	0	2,330	0.00%
2023/06/13	1	101.50	1	101.50	101.50	0	2,325	0.00%
2023/06/09	0	0.00	0	102.00	102.00	0	2,331	0.00%
2023/06/08	0	0.00	0	100.50	100.50	0	2,342	0.00%
2023/06/07	4	101.88	2	101.50	102.00	2	2,372	0.09%
2023/06/06	1.3	99.01	14	98.52	99.30	-12.8	2,357	-0.54%
2023/06/05	0	0.00	1.1	107.55	107.50	-1.1	2,302	-0.05%
2023/06/02	1	109.50	2	109.50	106.50	-1	2,312	-0.04%
2023/06/01	0	0.00	0	105.83	105.00	0	2,332	0.00%
2023/05/31	2	107.50	3	108.17	107.50	-1	2,347	-0.04%
2023/05/30	3	109.50	2	109.50	106.00	1	2,376	0.04%
2023/05/29	4	107.37	3	107.17	106.50	1	2,361	0.04%
2023/05/25	2	103.00	0	0.00	103.50	2	2,559	0.08%
2023/05/24	0	0.00	2.2	104.98	104.50	-2.2	2,573	-0.08%
2023/05/23	3	106.67	1	106.50	106.00	2	2,585	0.08%
2023/05/22	4	105.50	4	105.25	105.00	0	2,584	0.00%
2023/05/19	1	103.50	0	0.00	102.50	1	2,549	0.04%
2023/05/18	0	99.20	0	0.00	99.50	0	2,514	0.00%
2023/05/17	0	98.57	0	0.00	98.10	0	2,530	0.00%
2023/05/16	0.1	98.52	0	0.00	98.10	0.1	2,553	0.00%
2023/05/15	0.2	97.60	2	97.20	97.50	-1.8	2,572	-0.07%
2023/05/12	1.1	96.71	0	0.00	99.20	1.1	2,611	0.04%
2023/05/11	0	99.10	5.1	99.54	96.30	-5.1	2,639	-0.19%
2023/05/10	1	101.50	0	0.00	102.00	1	2,695	0.04%
2023/05/09	0.2	101.41	0	0.00	100.00	0.2	2,768	0.01%
2023/05/08	0.2	102.28	0	0.00	102.00	0.2	2,776	0.01%
2023/05/05	0	104.00	4	104.00	103.50	-4	2,823	-0.14%
2023/05/03	0.1	102.33	2	102.50	102.00	-1.9	2,967	-0.06%
2023/05/02	15.1	103.17	3	103.83	103.50	12.1	3,060	0.39%
2023/04/28	2	101.50	3	102.50	101.00	-1	3,048	-0.03%
2023/04/27	0.1	105.50	0	0.00	105.50	0.1	2,941	0.00%
2023/04/25	18	119.97	0	0.00	116.50	18	2,930	0.61%
2023/04/21	2	124.25	3	122.00	122.00	-1	2,964	-0.03%
2023/04/20	0	0.00	1	128.00	128.00	-1	2,967	-0.03%
2023/04/19	2	131.50	0	0.00	129.00	2	2,991	0.07%
2023/04/17	1	130.50	0	0.00	131.00	1	2,985	0.03%
2023/04/14	4	130.62	0	131.50	129.50	4	2,979	0.13%
2023/04/13	0	131.39	0	0.00	129.50	0	2,967	0.00%
2023/04/12	11	134.41	0	0.00	132.00	11	2,945	0.37%
2023/04/11	3	139.83	27	138.43	140.00	-24	2,869	-0.84%
2023/04/10	1	136.50	2	136.00	137.50	-1	2,833	-0.04%
2023/04/07	4	135.25	4	136.38	138.00	0	2,814	0.00%
2023/04/06	2	133.00	1	136.50	136.50	1	2,777	0.04%
2023/03/31	1.2	134.08	1	133.50	132.50	0.2	2,758	0.01%
2023/03/30	3	138.17	1	137.00	137.00	2	2,710	0.07%
2023/03/28	1	136.50	2	135.00	135.50	-1	2,673	-0.04%
2023/03/27	10	138.65	10	136.00	135.00	0	2,599	0.00%
2023/03/24	3	136.17	8	138.75	140.00	-5	2,509	-0.20%
2023/03/23	10	131.50	20	131.20	130.00	-10	2,336	-0.43%
2023/03/22	11	119.95	2.2	128.55	129.00	8.8	2,267	0.39%
2023/03/20	2	116.00	0	0.00	115.00	2	2,307	0.09%
2023/03/16	0	113.00	1	113.50	112.50	-1	2,402	-0.04%
2023/03/14	1	117.50	1	116.50	115.50	0	2,691	0.00%
2023/03/13	1	118.50	0.1	118.00	118.50	1	2,755	0.03%
2023/03/10	3	122.98	0	0.00	121.00	3	2,873	0.11%
2023/03/09	5	126.70	3	127.67	126.00	2	2,932	0.07%
2023/03/07	13	128.23	1	128.00	127.50	12	3,264	0.37%
2023/03/06	2.1	128.51	2	129.00	129.50	0.1	3,433	0.00%
2023/03/03	9	132.00	0	0.00	130.50	9	3,482	0.26%
2023/03/02	2	133.75	2	134.50	133.50	0	3,503	0.00%
2023/02/24	8.1	134.74	6	133.42	131.50	2.1	3,482	0.06%
2023/02/23	15	134.33	13	133.88	133.50	2	3,421	0.06%
2023/02/17	0	0.00	1	130.00	128.50	-1	3,483	-0.03%
2023/02/14	1	129.00	0	0.00	127.00	1	3,701	0.03%
2023/02/13	1	131.50	0	0.00	130.00	1	3,766	0.03%
2023/02/10	0	0.00	40	129.96	130.00	-40	3,828	-1.04%
2023/02/09	1	128.00	0	0.00	128.50	1	3,892	0.03%
2023/02/08	1	132.50	10	131.00	131.00	-9	3,927	-0.23%
2023/02/07	3	132.67	14	133.57	133.50	-11	3,924	-0.28%
2023/02/06	1.1	127.55	6	127.25	127.00	-4.9	3,985	-0.12%
2023/02/03	0.1	126.50	0	0.00	128.00	0.1	4,080	0.00%
2023/02/02	11	123.27	1	124.50	127.00	10	4,150	0.24%
2023/02/01	1	126.50	4	128.12	128.00	-3	4,107	-0.07%
2023/01/31	14	125.39	0	0.00	127.50	14	4,054	0.35%
2023/01/16	0	0.00	0	115.00	114.50	0	3,947	0.00%
2023/01/12	1	116.50	1	116.00	116.00	0	3,967	0.00%
2023/01/11	2	117.25	2	116.50	116.50	0	3,952	0.00%
2023/01/10	0	0.00	6	114.92	114.50	-6	3,915	-0.15%
2023/01/09	1	109.00	3	111.50	111.50	-2	3,897	-0.05%
2023/01/06	1	105.50	1	107.50	108.00	0	3,881	0.00%
2023/01/04	1	107.50	0	0.00	106.00	1	3,878	0.03%
2023/01/03	2	107.00	0	0.00	108.00	2	3,890	0.05%
2022/12/29	0	0.00	2	107.50	107.00	-2	3,962	-0.05%
2022/12/28	3	105.33	1	105.50	105.50	2	3,956	0.05%
2022/12/26	0	0.00	1	110.50	108.00	-1	3,942	-0.03%
2022/12/23	1	111.00	5	107.40	110.50	-4	3,954	-0.10%
2022/12/22	2	112.00	0	0.00	111.50	2	3,959	0.05%
2022/12/21	1	112.00	6	113.83	112.00	-5	3,963	-0.13%
2022/12/20	0	0.00	1	116.00	111.50	-1	3,948	-0.03%
2022/12/15	1	125.00	6	123.67	122.00	-5	3,913	-0.13%
2022/12/14	1	123.00	0	0.00	122.00	1	3,920	0.03%
2022/12/12	1	121.00	2	119.00	121.50	-1	3,876	-0.03%
2022/12/09	5	123.40	0	122.71	124.00	5	3,811	0.13%
2022/12/08	1	123.50	2.2	123.54	125.00	-1.2	3,793	-0.03%
2022/12/07	4	124.74	13.1	123.66	122.50	-9	3,756	-0.24%
2022/12/06	15	128.47	13	128.23	128.00	2	3,690	0.05%
2022/12/05	3	122.17	0	0.00	124.50	3	3,563	0.08%
2022/12/02	19.1	123.66	23	125.52	124.00	-4	3,513	-0.11%
2022/12/01	6	119.17	53	118.58	118.50	-47	3,432	-1.37%
2022/11/30	31	117.08	15	117.20	118.50	16	3,371	0.47%
2022/11/29	49	120.72	12	118.75	118.00	37	3,283	1.13%
2022/11/28	24	115.50	16	116.97	115.00	8	3,057	0.26%
2022/11/25	39	111.23	0	0.00	111.50	39	2,879	1.35%
2022/11/24	2	108.00	1	107.50	108.50	1	2,802	0.04%
2022/11/23	0	0.00	3	104.00	103.50	-3	2,769	-0.11%
2022/11/22	0	0.00	1	102.50	102.00	-1	2,761	-0.04%
2022/11/18	1	102.50	0	0.00	102.50	1	2,791	0.04%
2022/11/17	1	103.50	0	0.00	103.50	1	2,810	0.04%
2022/11/16	1.3	100.24	0	99.90	100.50	1.2	2,800	0.04%
2022/11/15	1	102.00	0	0.00	103.50	1	2,758	0.04%
2022/11/14	4.1	99.02	0	0.00	99.60	4.1	2,807	0.14%
2022/11/11	8	98.08	4	98.70	96.80	4	2,769	0.14%
2022/11/10	1.1	97.31	4	95.70	95.60	-3	2,721	-0.11%
2022/11/09	3.2	96.69	0	0.00	97.50	3.2	2,647	0.12%
2022/11/08	7.1	95.59	0	0.00	94.40	7.1	2,619	0.27%
2022/11/07	1	93.60	0	0.00	94.30	1	2,589	0.04%
2022/11/04	17	91.76	16	92.16	92.00	1	2,564	0.04%
2022/11/03	3	93.33	3	91.80	92.60	0	2,576	0.00%
2022/11/02	0	0.00	0	91.40	92.30	0	2,678	0.00%
2022/11/01	2.3	91.59	0	0.00	90.00	2.3	2,640	0.09%
2022/10/31	3.2	93.01	3	93.77	92.70	0.2	2,575	0.01%
2022/10/28	1.2	98.20	2	100.50	98.10	-0.8	2,470	-0.03%
2022/10/27	0.4	109.00	0	0.00	109.00	0.4	2,446	0.02%
2022/10/26	1	123.00	1	121.00	121.00	0	2,470	0.00%
2022/10/18	1	130.50	0	0.00	130.00	1	2,782	0.04%
2022/10/14	1	131.00	1	127.50	127.50	0	2,818	0.00%
2022/10/11	1	134.00	1	135.00	130.50	0	2,831	0.00%
2022/10/06	1	151.50	1	144.00	144.00	0	2,817	0.00%
2022/10/04	1	145.00	1	144.50	143.50	0	2,763	0.00%
2022/10/03	0.2	139.00	0	0.00	140.00	0.2	2,772	0.01%
2022/09/28	1	139.00	1	150.00	139.00	0	2,785	0.00%
2022/09/23	3	161.47	3	160.33	154.50	0	2,725	0.00%
2022/09/16	1	162.50	1	165.00	161.00	0	2,612	0.00%
2022/09/15	1	169.00	0	0.00	163.50	1	2,595	0.04%
2022/09/14	1	164.00	3	167.50	168.50	-2	2,570	-0.08%
2022/09/13	4	169.13	2	177.00	166.50	2	2,540	0.08%
2022/09/12	2	178.00	0	0.00	178.00	2	2,480	0.08%
2022/09/08	1	162.00	2.1	162.71	162.00	-1.1	2,426	-0.05%
2022/09/07	1.1	163.45	0	0.00	163.50	1.1	2,398	0.05%
2022/09/02	1	178.00	1	179.50	177.50	0	2,269	0.00%
2022/08/31	15	178.83	15	180.63	177.00	0	2,237	0.00%
2022/08/30	1	174.00	1	175.50	180.50	0	2,220	0.00%
2022/08/25	6	177.83	5	178.70	181.00	1	2,128	0.05%
2022/08/24	16	175.84	16	177.28	178.50	0	2,085	0.00%
2022/08/23	2	177.25	4	173.25	170.00	-2	2,029	-0.10%
2022/08/22	6	182.58	7	179.29	176.00	-1	1,991	-0.05%
2022/08/19	7	179.86	4	180.75	181.50	3	1,924	0.16%
2022/08/17	1	167.50	1	167.50	164.50	0	1,772	0.00%
2022/08/16	1	168.00	1	171.00	169.50	0	1,727	0.00%
2022/08/15	3	168.00	3	168.50	167.50	0	1,679	0.00%
2022/08/12	1	165.00	1	163.50	165.00	0	1,614	0.00%
2022/08/11	7	163.64	7	164.50	163.50	0	1,555	0.00%
2022/08/10	1	165.50	1	166.50	166.00	0	1,472	0.00%
2022/08/09	7	163.36	10	162.05	163.50	-3	1,382	-0.22%
2022/08/08	2	152.00	0.1	157.00	157.00	1.9	1,189	0.16%
2022/08/05	0	0.00	0.2	142.00	143.00	-0.2	1,084	-0.02%
2022/08/04	1	135.50	1	133.00	133.00	0	1,024	0.00%
2022/08/03	2	140.00	2	137.00	139.50	0	989	0.00%
2022/08/01	0.2	139.50	0	0.00	139.50	0.2	909	0.02%
2022/07/28	0	0.00	1	139.50	146.50	-1	760	-0.13%
2022/07/27	3	143.67	1	147.50	149.50	2	661	0.30%
2022/07/26	0	0.00	2	140.00	138.00	-2	591	-0.34%
2022/07/22	2	128.00	0	0.00	129.50	2	520	0.38%
2022/07/21	0	0.00	2	137.50	131.50	-2	509	-0.39%
2022/07/12	0.1	100.00	0	0.00	96.50	0.1	391	0.03%
2022/07/08	2	114.00	0	0.00	117.50	2	377	0.53%
2022/07/01	0.1	111.00	0	0.00	105.50	0.1	299	0.03%
2022/06/29	0.1	115.00	0	0.00	114.00	0.1	288	0.03%
2022/06/23	0.2	118.00	0	0.00	122.00	0.2	276	0.05%
2022/06/17	0.2	130.00	0	0.00	128.00	0.2	267	0.06%
2022/06/16	0.1	133.00	0	0.00	133.00	0.1	260	0.02%
2022/06/09	0	149.00	0	0.00	148.50	0	257	0.02%
2022/06/08	1	146.50	1	148.50	149.50	0	257	0.00%
2022/05/30	0	139.50	0	137.50	140.00	0	254	0.00%
2022/05/26	0	0.00	0	132.50	131.00	0	251	-0.01%
2022/05/24	0.1	135.00	0	0.00	134.50	0.1	256	0.04%
2022/05/03	0.2	135.50	0.5	133.00	136.50	-0.3	267	-0.11%
2022/04/27	0.2	141.50	0	0.00	144.00	0.2	275	0.05%
2022/04/25	1	148.00	0	0.00	145.00	1	285	0.35%
2022/04/22	0.1	150.50	0	0.00	149.00	0.1	290	0.03%
2022/03/30	0.1	182.50	0	0.00	182.50	0.1	307	0.03%
2022/03/15	0	0.00	1	180.50	179.50	-1	335	-0.30%
2022/02/24	0.1	179.50	0	0.00	179.00	0.1	402	0.01%
2022/02/14	0.1	190.00	0	0.00	190.50	0.1	422	0.02%
2022/02/11	2	200.00	2	197.00	197.00	0	428	0.00%
2022/02/10	0.5	198.00	0	0.00	199.00	0.5	430	0.10%
2022/02/09	0	0.00	4	197.50	197.00	-4	435	-0.92%
2022/01/21	0	0.00	0.1	203.50	202.50	-0.1	493	-0.01%
2022/01/19	0	0.00	0.1	206.50	205.00	-0.1	494	-0.01%
2022/01/14	7.1	208.47	2	211.00	211.50	5.1	480	1.05%
2022/01/12	5	186.50	0	0.00	190.00	5	428	1.17%
2022/01/03	0	0.00	0.1	196.50	194.50	-0.1	430	-0.02%
2021/12/27	0.2	193.31	0	0.00	192.00	0.2	463	0.03%
2021/12/24	0	0.00	1	194.00	194.50	-1	462	-0.22%
2021/12/23	1	199.50	2	198.50	200.00	-1	463	-0.22%
2021/12/16	0.1	198.00	0	0.00	197.50	0.1	457	0.01%
2021/12/13	2	192.00	0	0.00	192.00	2	449	0.45%
2021/12/10	1	202.50	1	197.00	197.00	0	444	0.00%
2021/12/08	1	194.00	0	0.00	194.00	1	439	0.23%
2021/12/03	0	0.00	1	197.00	194.00	-1	437	-0.23%
2021/11/30	0	0.00	1	205.00	203.50	-1	433	-0.23%
2021/11/29	6	208.50	7	208.64	208.50	-1	425	-0.24%
2021/11/25	0	0.00	1	199.00	196.50	-1	391	-0.26%
2021/11/24	0	0.00	1	189.50	190.00	-1	374	-0.27%
2021/11/15	3	200.83	0	0.00	199.50	3	366	0.82%
2021/11/12	0	0.00	2	203.00	203.00	-2	374	-0.53%
2021/11/11	1	201.00	1	199.00	201.00	0	410	0.00%
2021/11/10	1	201.00	0	0.00	199.50	1	438	0.23%
2021/11/08	2	197.00	0	0.00	195.00	2	439	0.46%
2021/11/02	1	206.50	1	208.50	205.00	0	410	0.00%
2021/10/26	0	186.00	1	187.50	187.50	-1	364	-0.27%
2021/10/14	0	180.00	0	0.00	181.00	0	417	0.00%
2021/10/08	5	183.60	0	0.00	179.00	5	415	1.20%
2021/10/06	1	185.00	0	0.00	188.50	1	402	0.25%
2021/10/05	0.1	204.50	0	0.00	204.00	0.1	390	0.02%
2021/10/04	1	208.00	0	0.00	208.50	1	389	0.26%
2021/09/14	0	0.00	4	228.00	228.00	-4	535	-0.75%
2021/09/10	1	221.50	0	0.00	223.50	1	550	0.18%
2021/09/06	2	222.50	0	0.00	221.00	2	653	0.31%
2021/09/02	0	0.00	4	222.88	222.50	-4	787	-0.51%
2021/09/01	3	222.50	1	222.50	222.50	2	828	0.24%
2021/08/24	0	0.00	0.1	218.00	216.50	-0.1	915	-0.01%
2021/08/23	0	0.00	1	220.00	220.00	-1	961	-0.10%
2021/08/20	5	212.00	0	0.00	211.00	5	971	0.51%
2021/08/19	5	215.70	0	0.00	214.00	5	971	0.51%
2021/08/18	1	215.00	0	0.00	221.00	1	972	0.10%
2021/08/17	9	219.44	0	0.00	216.00	9	967	0.93%
2021/08/16	3.1	230.90	0	0.00	239.00	3.1	942	0.33%
2021/08/13	1	226.04	0.1	226.00	223.50	0.9	913	0.10%
2021/08/12	0	234.50	0.1	234.00	232.00	-0.1	908	-0.01%
2021/08/10	0.1	237.00	0	0.00	234.50	0.1	953	0.01%
2021/08/04	0	0.00	0.1	241.00	240.00	-0.1	1,052	-0.01%
2021/08/02	1	237.00	0	0.00	237.00	1	1,050	0.10%
2021/07/29	0.1	237.58	0	0.00	238.50	0.1	1,047	0.01%
2021/07/28	0.1	244.00	0	0.00	243.00	0.1	1,034	0.01%
2021/07/26	0	0.00	1	253.00	250.50	-1	1,045	-0.10%
2021/07/23	0	247.00	0	0.00	246.00	0	1,048	0.00%
2021/07/21	1	247.00	4	249.13	246.50	-3	1,046	-0.29%
2021/07/20	4	259.25	0	0.00	250.50	4	1,044	0.38%
2021/07/14	0	0.00	1	252.00	251.50	-1	1,035	-0.10%
2021/07/08	0	0.00	0	245.50	249.50	0	1,041	0.00%
2021/07/07	2	242.01	0	0.00	242.00	2	1,036	0.19%
2021/07/06	1	248.00	0	0.00	248.00	1	1,021	0.10%
2021/07/01	0	256.50	0	0.00	256.50	0	1,007	0.00%
2021/06/30	0	265.00	0	0.00	265.00	0	998	0.00%
2021/06/29	0	0.00	3	267.83	270.50	-3	991	-0.30%
2021/06/28	2	271.00	1	270.50	268.00	1	977	0.10%
2021/06/18	2	264.75	0	0.00	263.50	2	966	0.21%
2021/06/17	1	263.50	5	265.00	265.50	-4	960	-0.42%
2021/06/15	1	279.50	6	272.38	274.50	-5	949	-0.53%
2021/06/11	5	283.20	5.2	284.24	284.50	-0.2	892	-0.02%
2021/06/10	1.1	273.77	0	278.00	275.00	1.1	825	0.13%
2021/06/09	1	264.50	1	261.50	265.50	0	767	0.00%
2021/06/08	7	256.36	0	263.00	258.00	7	726	0.96%
2021/06/07	0	0.00	1	254.00	251.00	-1	695	-0.14%
2021/06/04	1	249.04	0	0.00	252.00	1	684	0.15%
2021/06/01	2	244.01	0.1	243.50	245.00	1.9	674	0.28%
2021/05/31	0.1	268.00	1	257.50	254.50	-0.9	658	-0.14%
2021/05/27	0	0.00	1	240.00	240.00	-1	604	-0.17%
2021/05/25	0	0.00	8	239.00	237.00	-8	610	-1.31%
2021/05/20	2	231.75	2	228.50	227.00	0	608	0.00%
2021/05/18	9	227.94	6	230.25	236.50	3	620	0.48%
2021/05/17	9	233.44	5	238.80	239.00	4	593	0.67%
2021/05/14	1	235.00	0	0.00	225.00	1	535	0.19%
2021/05/11	0	232.00	1	231.50	232.50	-1	533	-0.18%
2021/05/07	0	0.00	1	237.00	242.00	-1	543	-0.18%
2021/05/06	1	235.99	1	235.50	232.00	0	553	0.00%
2021/05/04	0	0.00	1	231.00	234.50	-1	560	-0.18%
2021/05/03	1.1	242.84	0	0.00	239.00	1.1	554	0.19%
2021/04/29	1	247.00	0	0.00	247.00	1	549	0.18%
2021/04/28	1	254.00	0	0.00	254.00	1	548	0.18%
2021/04/27	0	0.00	1	255.00	255.00	-1	572	-0.17%
2021/04/26	0	258.00	0	0.00	255.50	0	582	0.00%
2021/04/22	0	0.00	1	255.00	253.50	-1	645	-0.15%
2021/04/21	0	0.00	1	260.50	260.00	-1	673	-0.15%
2021/04/19	0	263.10	0	0.00	262.50	0	704	0.00%
2021/04/14	0.1	262.08	0	0.00	258.00	0.1	765	0.02%
2021/04/12	0	0.00	1	266.00	265.50	-1	824	-0.12%
2021/04/09	2	272.00	1	272.00	270.50	1	821	0.12%
2021/04/06	1.1	270.00	0	0.00	268.00	1.1	818	0.13%
2021/04/01	0	0.00	1	268.50	271.00	-1	817	-0.12%
2021/03/26	0	262.75	0	0.00	261.50	0	807	0.00%
2021/03/24	1	269.50	0	0.00	268.00	1	800	0.12%
2021/03/23	1	266.00	0	272.00	266.50	1	803	0.12%
2021/03/18	1	279.00	0	0.00	279.00	1	804	0.12%
2021/03/17	0	0.00	1	281.50	281.50	-1	815	-0.12%
2021/03/16	1	278.50	0	0.00	280.00	1	837	0.12%
2021/03/11	0	0.00	1	282.00	282.00	-1	892	-0.11%
2021/02/26	2	277.50	0	0.00	285.00	2	982	0.20%
2021/02/25	2	283.00	1	282.00	281.00	1	993	0.10%
2021/02/24	1	285.00	0	0.00	284.00	1	992	0.10%
2021/02/19	0	300.00	2	301.50	297.50	-2	994	-0.20%
2021/02/18	0	0.00	1	285.50	289.50	-1	1,000	-0.10%
2021/02/17	0	284.35	0	0.00	282.00	0	1,001	0.00%
2021/02/04	2	280.50	9	279.72	281.00	-7	1,010	-0.69%
2021/02/03	9	284.94	1	286.00	289.00	8	997	0.80%
2021/01/28	2	284.50	0	0.00	277.00	2	1,014	0.20%
2021/01/25	1	297.00	1	295.00	295.00	0	1,027	0.00%
2021/01/22	0	0.00	2	299.00	299.50	-2	1,070	-0.19%
2021/01/21	2	294.25	1	296.00	296.50	1	1,126	0.09%
2021/01/20	5	294.50	3	295.67	290.00	2	1,132	0.18%
2021/01/19	2	307.75	2	308.75	309.00	0	1,109	0.00%
2021/01/18	2	312.75	3	313.00	310.00	-1	1,097	-0.09%
2021/01/15	0	0.00	1	314.50	313.00	-1	1,056	-0.09%
2021/01/14	0	0.00	1	323.00	316.00	-1	1,026	-0.10%
2021/01/12	2	305.00	0	0.00	304.00	2	971	0.21%
2021/01/11	0	0.00	1	317.50	316.00	-1	957	-0.10%
2021/01/08	3	306.50	4	306.00	312.50	-1	931	-0.11%
2021/01/07	1	308.00	1	305.50	305.00	0	919	0.00%
2021/01/06	2	305.25	1	306.00	307.00	1	892	0.11%
2021/01/05	0	0.00	3	298.17	298.00	-3	844	-0.36%
2021/01/04	0	0.00	2	283.75	288.00	-2	829	-0.24%
2020/12/30	1	285.00	0	0.00	285.50	1	837	0.12%
2020/12/29	0	0.00	6	280.33	284.50	-6	845	-0.71%
2020/12/28	1	280.50	1	278.50	278.00	0	845	0.00%
2020/12/25	1	281.50	1	280.00	279.50	0	847	0.00%
2020/12/21	1	290.00	1	289.50	289.00	0	844	0.00%
2020/12/18	3	297.00	3	296.17	298.00	0	838	0.00%
2020/12/15	1	285.50	0.1	295.00	280.00	1	817	0.12%
2020/12/14	1	293.00	0	297.00	293.00	1	825	0.12%
2020/12/11	2	303.13	3	296.50	296.00	-1	841	-0.11%
2020/12/10	2	299.99	1	306.00	291.00	1	825	0.12%
2020/12/09	2	301.50	1	301.50	301.50	1	804	0.12%
2020/12/08	1	300.00	1	303.00	301.50	0	791	0.00%
2020/12/07	6	305.63	1	301.50	299.00	5	780	0.64%
2020/12/04	4	300.88	6	302.25	301.00	-2	749	-0.27%
2020/12/03	0	0.00	1	290.50	295.00	-1	703	-0.14%
2020/12/02	0	0.00	3	286.00	285.00	-3	690	-0.43%
2020/11/26	5	278.80	0	0.00	279.00	5	705	0.71%
2020/11/25	0	0.00	2	285.00	283.00	-2	710	-0.28%
2020/11/24	1	287.00	1	286.00	288.00	0	708	0.00%
2020/11/23	0	0.00	2	285.25	281.00	-2	730	-0.27%
2020/11/20	0	0.00	1	285.00	281.00	-1	767	-0.13%
2020/11/19	0	0.00	3	282.50	283.00	-3	784	-0.38%
2020/11/18	0	0.00	3	286.33	279.50	-3	813	-0.37%
2020/11/17	4	283.50	2	281.50	283.50	2	826	0.24%
2020/11/16	0	0.00	1	278.00	277.00	-1	827	-0.12%
2020/11/13	0	0.00	2	276.50	277.50	-2	827	-0.24%
2020/11/12	1	273.50	0	0.00	272.50	1	821	0.12%
2020/11/06	2	268.25	2	269.00	266.50	0	797	0.00%
2020/11/05	0	0.00	3	271.50	274.00	-3	784	-0.38%
2020/11/04	1	272.50	1	269.50	270.00	0	786	0.00%
2020/11/03	0	0.00	1	268.50	269.00	-1	789	-0.13%
2020/11/02	4	261.88	1	266.50	261.00	3	799	0.38%
2020/10/30	3	269.00	7	266.50	265.00	-4	811	-0.49%
2020/10/29	4	262.88	3	260.33	264.50	1	781	0.13%
2020/10/28	1	248.00	1	252.00	250.00	0	735	0.00%
2020/10/27	2	243.00	0	0.00	241.50	2	742	0.27%
2020/10/13	1	248.00	0	0.00	249.00	1	905	0.11%
2020/10/12	0	0.00	2	250.25	251.00	-2	935	-0.21%
2020/10/08	0	0.00	2	246.75	244.00	-2	948	-0.21%
2020/10/07	1	248.00	2	245.50	244.00	-1	954	-0.10%
2020/10/06	1	254.00	0	0.00	247.00	1	955	0.10%
2020/10/05	2	250.00	0	0.00	252.50	2	964	0.21%
2020/09/21	0	0.00	1	253.50	249.50	-1	1,203	-0.08%
2020/09/16	1	245.50	0	0.00	251.00	1	1,224	0.08%
2020/09/15	1	243.50	0	0.00	242.00	1	1,221	0.08%
2020/09/10	2	232.50	1	235.00	232.50	1	1,257	0.08%
2020/09/07	11	234.09	10	235.75	235.00	1	1,283	0.08%
2020/08/31	0	0.00	1	247.00	246.00	-1	1,280	-0.08%
2020/08/28	1	244.50	0	0.00	241.50	1	1,279	0.08%
2020/08/27	3	246.00	2	243.00	243.50	1	1,289	0.08%
2020/08/26	1	250.50	2	249.00	246.00	-1	1,277	-0.08%
2020/08/25	3	237.83	2	236.00	236.00	1	1,235	0.08%
2020/08/24	1	232.50	2	235.00	235.00	-1	1,216	-0.08%
2020/08/21	1	238.50	1	241.50	245.00	0	1,184	0.00%
2020/08/20	6	246.75	0	0.00	240.00	6	1,162	0.52%
2020/08/19	2	271.75	5	266.80	263.50	-3	1,144	-0.26%
2020/08/18	1	274.00	6	276.83	274.00	-5	1,138	-0.44%
2020/08/17	1	277.50	0	0.00	277.50	1	1,138	0.09%
2020/08/14	4	278.25	1	278.00	276.50	3	1,153	0.26%
2020/08/10	1	283.50	0	0.00	278.00	1	1,203	0.08%
2020/08/07	1	278.50	1	280.00	283.00	0	1,206	0.00%
2020/08/06	0	0.00	1	284.50	279.00	-1	1,206	-0.08%
2020/08/05	0	0.00	2	271.75	276.00	-2	1,209	-0.17%
2020/08/04	2	269.25	1	265.00	265.50	1	1,227	0.08%
2020/08/03	0	0.00	1	265.50	267.00	-1	1,229	-0.08%
2020/07/31	1	263.00	0	0.00	262.50	1	1,222	0.08%
2020/07/30	2	262.25	1	263.00	263.50	1	1,214	0.08%
2020/07/28	0	0.00	1	272.50	269.00	-1	1,197	-0.08%
2020/07/27	2	274.75	1	267.00	269.50	1	1,241	0.08%
2020/07/24	1	280.00	21	275.17	273.50	-20	1,276	-1.57%
2020/07/23	4	276.75	2	278.25	275.50	2	1,312	0.15%
2020/07/22	1	281.00	0	0.00	281.00	1	1,300	0.08%
2020/07/21	0	0.00	3	283.50	283.00	-3	1,295	-0.23%
2020/07/20	3	282.33	0	0.00	283.50	3	1,296	0.23%
2020/07/17	1	286.50	2	284.25	284.00	-1	1,311	-0.08%
2020/07/16	2	277.50	3	291.50	285.50	-1	1,322	-0.08%
2020/07/15	2	291.00	0	0.00	288.50	2	1,310	0.15%
2020/07/13	4	294.00	0	0.00	295.50	4	1,336	0.30%
2020/07/09	10	308.20	0	0.00	302.50	10	1,353	0.74%
2020/07/08	6	313.42	1	313.00	313.50	5	1,336	0.37%
2020/07/07	1	310.00	2	312.00	306.50	-1	1,319	-0.08%
2020/07/06	1	319.00	6	318.33	310.50	-5	1,303	-0.38%
2020/07/03	11	316.45	8	316.19	310.00	3	1,271	0.24%
2020/07/02	0	0.00	3	303.17	314.00	-3	1,227	-0.24%
2020/06/30	0	0.00	2	291.00	289.00	-2	1,179	-0.17%
2020/06/24	3	289.33	2	287.50	286.50	1	1,169	0.09%
2020/06/23	1	290.00	1	293.50	293.50	0	1,166	0.00%
2020/06/22	1	288.50	2	291.75	292.50	-1	1,163	-0.09%
2020/06/19	10	288.00	0	0.00	286.00	10	1,174	0.85%
2020/06/18	8	282.00	8	279.50	279.50	0	1,184	0.00%
2020/06/05	0	0.00	2	282.75	284.50	-2	1,297	-0.15%
2020/06/04	1	284.00	0	0.00	280.50	1	1,319	0.08%
2020/06/03	4	284.38	9	282.78	286.50	-5	1,337	-0.37%
2020/06/02	7	280.07	7	277.43	284.00	0	1,361	0.00%
2020/06/01	0	0.00	2	267.50	269.50	-2	1,377	-0.15%
2020/05/26	0	0.00	2	270.00	269.00	-2	1,446	-0.14%
2020/05/25	1	267.00	0	0.00	267.00	1	1,447	0.07%
2020/05/22	2	262.75	0	0.00	260.50	2	1,460	0.14%
2020/05/20	2	257.50	2	258.50	258.00	0	1,447	0.00%
2020/05/18	5	264.50	0	0.00	258.00	5	1,461	0.34%
2020/05/15	3	281.50	0	0.00	281.50	3	1,442	0.21%
2020/05/14	0	0.00	2	282.00	280.00	-2	1,441	-0.14%
2020/05/13	2	286.00	0	0.00	284.50	2	1,459	0.14%
2020/05/12	1	291.50	1	290.00	288.00	0	1,459	0.00%
2020/05/11	1	283.00	2	288.25	295.00	-1	1,448	-0.07%
2020/05/08	0	0.00	1	284.00	280.00	-1	1,416	-0.07%
2020/04/30	3	286.17	1	280.52	281.00	2	1,471	0.13%
2020/04/29	14	278.14	22	282.07	289.50	-8	1,448	-0.55%
2020/04/28	9	276.22	3	272.33	277.50	6	1,433	0.42%
2020/04/23	0	253.50	0	0.00	251.50	0	1,406	0.00%
2020/04/22	3	253.50	0	0.00	253.50	3	1,414	0.21%
2020/04/20	0	0.00	1	258.50	266.00	-1	1,439	-0.07%
2020/04/17	0	0.00	1	270.50	258.00	-1	1,431	-0.07%
2020/04/16	1	260.00	1	259.00	263.50	0	1,425	0.00%
2020/04/14	2	262.25	3	263.83	266.00	-1	1,451	-0.07%
2020/04/13	2	254.00	2	254.25	253.00	0	1,492	0.00%
2020/04/10	2	252.25	1	254.00	256.50	1	1,513	0.07%
2020/04/09	1	258.50	1	251.50	248.50	0	1,538	0.00%
2020/04/08	1	259.50	0	0.00	259.50	1	1,549	0.06%
2020/04/07	3	271.99	3	266.00	263.50	0	1,589	0.00%
2020/04/06	0	0.00	1	265.00	265.50	-1	1,622	-0.06%
2020/04/01	1	261.50	1	259.50	260.00	0	1,678	0.00%
2020/03/27	0	0.00	1	264.00	257.00	-1	1,810	-0.06%
2020/03/25	0	0.00	1	253.00	250.00	-1	1,834	-0.05%
2020/03/24	0	0.00	1	259.00	256.00	-1	1,824	-0.05%
2020/03/19	1	202.00	0	0.00	207.00	1	1,818	0.06%
2020/03/18	1	224.00	0	0.00	224.00	1	1,809	0.06%
2020/03/17	0	0.00	5	232.50	229.00	-5	1,804	-0.28%
2020/03/13	6	217.50	2	215.00	229.50	4	1,790	0.22%
2020/03/12	4	241.25	0	0.00	238.50	4	1,772	0.23%
2020/03/10	1	262.00	0	0.00	273.00	1	1,732	0.06%
2020/03/09	1	270.50	1	275.50	265.00	0	1,721	0.00%
2020/03/06	13	292.88	17	294.29	285.00	-4	1,691	-0.24%
2020/03/05	23	303.43	25	303.50	306.50	-2	1,652	-0.12%
2020/03/04	7	292.14	1	290.00	293.00	6	1,619	0.37%
2020/02/27	1	266.00	0	0.00	266.00	1	1,584	0.06%
2020/02/26	0	0.00	4	279.50	282.00	-4	1,569	-0.25%
2020/02/25	1	273.50	4	271.00	283.00	-3	1,565	-0.19%
2020/02/24	2	272.75	1	274.00	274.00	1	1,555	0.06%
2020/02/21	0	0.00	6	281.83	277.50	-6	1,553	-0.39%
2020/02/20	1	286.00	1	280.00	279.50	0	1,558	0.00%
2020/02/19	1	280.00	1	282.50	282.00	0	1,561	0.00%
2020/02/18	1	284.50	3	286.83	284.50	-2	1,566	-0.13%
2020/02/17	5	276.60	0	0.00	276.50	5	1,555	0.32%
2020/02/14	0	0.00	2	278.50	281.50	-2	1,558	-0.13%
2020/02/13	1	269.00	0	0.00	267.00	1	1,535	0.07%
2020/02/12	1	271.00	0	0.00	270.00	1	1,529	0.07%
2020/02/11	4	267.38	4	267.50	268.00	0	1,531	0.00%
2020/02/06	13	262.35	6	268.58	272.00	7	1,575	0.44%
2020/02/05	2	261.00	0	0.00	260.00	2	1,563	0.13%
2020/02/04	1	248.00	1	251.00	252.50	0	1,546	0.00%
2020/02/03	2	244.50	1	253.00	242.00	1	1,540	0.06%
2020/01/30	2	273.75	1	277.00	270.00	1	1,529	0.07%
2020/01/17	1	302.00	0	0.00	301.00	1	1,516	0.07%
2020/01/16	3	306.83	3	305.33	304.50	0	1,510	0.00%
2020/01/15	1	312.50	1	314.50	315.50	0	1,486	0.00%
2020/01/13	1	304.50	0	0.00	304.00	1	1,416	0.07%
2020/01/10	0	0.00	1	310.00	305.00	-1	1,407	-0.07%
2020/01/09	1	300.50	1	302.00	304.50	0	1,377	0.00%
2020/01/06	1	298.50	1	301.50	300.00	0	1,263	0.00%
2020/01/03	1	317.50	1	308.00	306.00	0	1,239	0.00%
2020/01/02	2	313.50	0	0.00	319.00	2	1,207	0.17%
2019/12/31	4	306.63	4	308.75	309.00	0	1,192	0.00%
2019/12/30	1	304.00	5	304.10	309.00	-4	1,145	-0.35%
2019/12/27	3	300.00	15	298.17	295.00	-12	1,107	-1.08%
2019/12/25	0	0.00	3	284.33	292.50	-3	1,003	-0.30%
2019/12/24	1	274.00	0	0.00	273.00	1	933	0.11%
2019/12/23	0	0.00	2	269.50	272.50	-2	912	-0.22%
2019/12/18	1	257.00	2	267.25	257.00	-1	852	-0.12%
2019/12/17	0	0.00	5	260.50	260.00	-5	816	-0.61%
2019/12/16	5	262.00	2	261.00	260.50	3	807	0.37%
2019/12/09	2	253.75	0	0.00	252.00	2	805	0.25%
2019/12/06	1	257.00	1	259.00	258.00	0	789	0.00%
2019/12/05	1	263.00	1	264.50	264.00	0	779	0.00%
2019/12/04	1	261.50	0	0.00	261.00	1	774	0.13%
2019/12/02	1	251.00	0	0.00	249.50	1	778	0.13%
2019/11/28	0	0.00	1	266.00	263.00	-1	776	-0.13%
2019/11/27	1	253.00	0	0.00	257.00	1	780	0.13%
2019/11/07	1	263.00	1	256.00	249.50	0	743	0.00%
2019/11/06	2	264.75	1	261.50	258.50	1	718	0.14%
2019/11/05	1	275.00	0	0.00	273.00	1	681	0.15%
2019/10/30	0	0.00	1	270.00	268.50	-1	669	-0.15%
2019/10/29	1	266.00	2	279.00	265.00	-1	695	-0.14%
2019/10/28	10	269.50	10	273.65	274.50	0	657	0.00%
2019/10/15	0	0.00	3	249.50	248.50	-3	707	-0.42%
2019/10/14	3	248.00	0	0.00	248.00	3	717	0.42%
2019/09/25	2	264.25	0	0.00	264.00	2	704	0.28%
2019/09/18	1	272.50	1	278.00	272.50	0	779	0.00%
2019/09/05	1	267.50	0	0.00	267.00	1	810	0.12%
2019/08/27	0	0.00	1	254.00	252.50	-1	834	-0.12%
2019/08/20	0	0.00	4	252.00	254.00	-4	979	-0.41%
2019/08/15	4	238.50	0	0.00	240.50	4	1,077	0.37%
2019/08/06	1	243.00	1	235.00	244.00	0	1,238	0.00%
2019/08/05	1	243.50	0	0.00	240.50	1	1,237	0.08%
2019/07/31	1	246.00	1	245.50	247.50	0	1,229	0.00%
2019/07/24	0	0.00	2	280.50	276.00	-2	1,293	-0.15%
2019/07/23	1	275.00	1	276.50	275.00	0	1,283	0.00%
2019/07/10	1	272.00	0	0.00	271.00	1	1,400	0.07%
2019/07/03	1	276.00	1	267.00	269.00	0	1,440	0.00%
2019/06/28	0	0.00	2	261.50	261.50	-2	1,489	-0.13%
2019/06/26	0	0.00	1	251.50	251.00	-1	1,496	-0.07%
2019/06/25	2	253.50	2	246.00	244.50	0	1,512	0.00%
2019/06/19	0	0.00	5	243.10	243.50	-5	1,582	-0.32%
2019/06/14	0	0.00	1	236.50	226.50	-1	1,632	-0.06%
2019/06/12	0	0.00	0	239.00	239.50	0	1,661	0.00%
2019/06/11	1	242.50	1	239.00	236.50	0	1,670	0.00%
2019/06/10	1	242.00	0	0.00	237.00	1	1,676	0.06%
2019/06/05	3	239.83	2	232.00	231.00	1	1,679	0.06%
2019/06/04	2	229.00	2	231.00	231.00	0	1,676	0.00%
2019/05/31	0	226.50	0	0.00	226.50	0	1,698	0.00%
2019/05/30	1	222.50	1	219.00	222.50	0	1,694	0.00%
2019/05/29	1	214.00	0	0.00	215.50	1	1,677	0.06%
2019/05/28	0	0.00	4	215.00	220.00	-4	1,671	-0.24%
2019/05/27	5	213.80	0	0.00	218.00	5	1,674	0.30%
2019/05/24	1	215.00	0	0.00	219.50	1	1,689	0.06%
2019/05/23	9	210.67	8	209.00	205.00	1	1,678	0.06%
2019/05/22	4	230.50	0	0.00	227.50	4	1,692	0.24%
2019/05/21	10	217.80	5	216.90	224.50	5	1,739	0.29%
2019/05/20	2	223.25	1	230.50	218.00	1	1,690	0.06%
2019/05/17	1	246.50	0	0.00	242.00	1	1,661	0.06%
2019/05/15	3	276.50	0	0.00	273.00	3	1,613	0.19%
2019/05/06	1	280.00	3	282.83	282.00	-2	1,711	-0.12%
2019/05/03	5	292.80	3	296.33	290.50	2	1,699	0.12%
2019/05/02	0	0.00	4	298.88	302.50	-4	1,687	-0.24%
2019/04/30	1	270.00	0	0.00	276.00	1	1,640	0.06%
2019/04/29	1	275.00	0	0.00	273.00	1	1,637	0.06%
2019/04/25	1	288.00	0	0.00	286.50	1	1,656	0.06%
2019/04/24	1	293.50	0	0.00	292.50	1	1,694	0.06%
2019/04/23	2	294.00	1	289.00	294.00	1	1,709	0.06%
2019/04/22	0	0.00	0	298.00	298.50	0	1,719	0.00%
2019/04/19	1	293.00	2	291.00	290.00	-1	1,700	-0.06%
2019/04/18	4	282.88	0	0.00	289.00	4	1,696	0.24%
2019/04/16	4	272.13	4	270.00	270.00	0	1,699	0.00%
2019/04/12	0	0.00	4	275.00	272.00	-4	1,768	-0.23%
2019/04/10	1	271.00	0	0.00	272.50	1	1,834	0.05%
2019/04/09	0	270.00	0	0.00	269.50	0	1,829	0.00%
2019/04/08	4	267.50	0	0.00	274.00	4	1,817	0.22%
2019/04/02	0	0.00	1	290.00	287.00	-1	1,761	-0.06%
2019/04/01	0	0.00	34	285.38	287.50	-34	1,754	-1.94%
2019/03/28	7	276.07	3	273.50	276.00	4	1,724	0.23%
2019/03/27	16	272.34	0	0.00	272.00	16	1,717	0.93%
2019/03/26	15	279.13	0	0.00	277.00	15	1,732	0.87%
2019/03/25	0	0.00	4	274.63	273.50	-4	1,733	-0.23%
2019/03/22	2	277.51	1	281.50	277.00	1	1,747	0.06%
2019/03/21	2	287.75	7	290.86	285.00	-5	1,740	-0.29%
2019/03/19	0	0.00	1	305.00	301.00	-1	1,743	-0.06%
2019/03/18	2	295.25	1	296.00	296.00	1	1,739	0.06%
2019/03/15	0	0.00	3	287.50	287.50	-3	1,739	-0.17%
2019/03/13	2	288.00	3	282.67	280.50	-1	1,796	-0.06%
2019/03/12	1	290.50	1	287.00	287.00	0	1,790	0.00%
2019/03/08	4	280.38	1	284.50	283.00	3	1,815	0.17%
2019/03/07	7	288.50	2	283.75	281.50	5	1,807	0.28%
2019/03/06	4	293.13	1	296.00	295.50	3	1,812	0.17%
2019/03/05	1	298.00	0	0.00	293.50	1	1,813	0.06%
2019/03/04	2	301.75	3	300.17	299.00	-1	1,815	-0.05%
2019/02/27	1	307.00	0	0.00	307.00	1	1,798	0.06%
2019/02/21	1	331.50	1	324.50	318.00	0	1,672	0.00%
2019/02/20	0	0.00	3	320.17	322.50	-3	1,616	-0.19%
2019/02/15	1	296.00	1	288.00	286.00	0	1,528	0.00%
2019/02/13	0	0.00	1	299.00	296.00	-1	1,513	-0.07%
2019/02/11	0	0.00	1	274.00	276.00	-1	1,446	-0.07%
2019/01/30	0	0.00	1	265.00	261.50	-1	1,423	-0.07%
2019/01/29	2	261.75	0	0.00	260.50	2	1,417	0.14%
2019/01/28	1	258.50	1	267.00	267.00	0	1,415	0.00%
2019/01/25	2	257.50	1	253.50	254.00	1	1,412	0.07%
2019/01/23	1	255.50	1	254.00	255.50	0	1,432	0.00%
2019/01/21	1	266.00	1	261.50	260.00	0	1,457	0.00%
2019/01/17	1	256.00	2	261.75	262.50	-1	1,476	-0.07%
2019/01/16	4	274.75	3	258.00	260.00	1	1,459	0.07%
2019/01/15	1	264.50	1	268.50	275.00	0	1,424	0.00%
2019/01/11	0	0.00	1	263.50	263.00	-1	1,381	-0.07%
2019/01/09	2	271.00	6	265.00	261.50	-4	1,355	-0.30%
2019/01/08	1	269.50	1	262.00	261.50	0	1,325	0.00%
2019/01/07	0	0.00	1	250.50	265.00	-1	1,287	-0.08%
2019/01/04	1	240.00	0	0.00	241.00	1	1,245	0.08%
2019/01/03	1	247.00	0	0.00	250.00	1	1,232	0.08%
2018/12/26	0	0.00	1	227.00	225.00	-1	1,169	-0.09%
2018/12/25	3	228.00	0	0.00	227.00	3	1,178	0.25%
2018/12/19	0	0.00	105	225.27	222.00	-105	1,174	-8.94%	大賣/鉅額交易
2018/12/18	1	233.50	0	0.00	232.00	1	1,149	0.09%
2018/12/17	1	246.00	0	0.00	234.00	1	1,130	0.09%
2018/12/14	10	246.00	3	251.67	252.00	7	1,092	0.64%
2018/12/13	0	0.00	1	239.50	241.50	-1	1,062	-0.09%
2018/12/12	12	233.96	0	0.00	238.00	12	1,049	1.14%
2018/12/11	35	217.67	0	0.00	217.00	35	1,013	3.45%
2018/12/10	7	209.14	0	0.00	213.50	7	999	0.70%
2018/12/07	45	230.86	0	0.00	225.50	45	978	4.60%
2018/11/30	4	264.00	6	258.83	258.00	-2	927	-0.22%
2018/11/13	0	0.00	4	237.00	236.50	-4	854	-0.47%
2018/11/02	4	237.50	2	236.50	237.00	2	881	0.23%
2018/10/31	0	0.00	4	200.00	205.50	-4	849	-0.47%
2018/10/30	0	0.00	1	188.50	188.50	-1	844	-0.12%
2018/10/26	2	225.00	3	209.17	212.00	-1	804	-0.12%
2018/10/25	3	243.67	2	231.50	231.50	1	783	0.13%
2018/10/24	4	262.00	4	256.38	257.00	0	785	0.00%
2018/10/23	3	265.33	3	269.67	259.50	0	786	0.00%
2018/10/22	2	258.00	2	262.50	262.00	0	781	0.00%
2018/10/19	1	253.50	1	261.00	263.50	0	779	0.00%
2018/10/18	1	257.50	1	261.50	261.50	0	778	0.00%
2018/10/17	3	255.83	3	258.33	259.50	0	778	0.00%
2018/10/16	2	254.00	2	250.25	250.00	0	772	0.00%
2018/10/12	2	243.00	4	245.13	244.50	-2	763	-0.26%
2018/10/11	4	238.63	1	238.50	244.50	3	752	0.40%
2018/10/09	2	267.50	0	0.00	265.00	2	752	0.27%
2018/10/05	3	277.33	3	281.33	276.00	0	784	0.00%
2018/10/04	6	291.00	4	283.38	285.00	2	787	0.25%
2018/10/03	8	301.88	5	299.90	298.00	3	775	0.39%
2018/10/02	2	313.00	1	314.50	312.50	1	768	0.13%
2018/10/01	2	288.75	2	299.75	306.00	0	762	0.00%
2018/09/28	3	284.00	3	285.17	285.50	0	767	0.00%
2018/09/27	1	282.50	1	283.00	283.00	0	772	0.00%
2018/09/26	1	281.00	0	0.00	287.00	1	773	0.13%
2018/09/25	0	0.00	5	291.60	292.50	-5	771	-0.65%
2018/09/20	2	279.00	2	281.75	281.50	0	770	0.00%
2018/09/19	2	286.00	2	279.00	279.00	0	782	0.00%
2018/09/13	1	278.50	0	0.00	277.00	1	785	0.13%
2018/09/12	3	290.00	3	296.00	293.00	0	783	0.00%
2018/09/11	3	292.50	8	291.06	285.50	-5	772	-0.65%
2018/09/07	0	0.00	1	269.50	272.00	-1	754	-0.13%
2018/08/31	0	0.00	2	260.00	263.00	-2	777	-0.26%
2018/08/30	1	258.00	0	0.00	256.00	1	790	0.13%
2018/08/22	0	0.00	1	247.00	245.50	-1	828	-0.12%
2018/08/21	1	241.00	0	0.00	242.50	1	834	0.12%
2018/08/16	3	228.17	0	0.00	225.50	3	820	0.37%
2018/08/15	1	250.50	0	0.00	250.50	1	786	0.13%
2018/07/31	1	279.00	0	0.00	272.50	1	819	0.12%
2018/07/11	1	245.00	0	0.00	244.50	1	1,010	0.10%
2018/07/09	5	248.40	0	0.00	254.00	5	1,022	0.49%
2018/07/06	1	251.00	0	0.00	251.00	1	1,020	0.10%
2018/07/03	0	0.00	5	266.90	268.00	-5	1,079	-0.46%
2018/06/28	1	272.00	0	0.00	268.00	1	1,065	0.09%
2018/06/20	1	307.00	2	307.00	311.00	-1	1,042	-0.10%
2018/06/19	1	300.00	1	300.50	302.00	0	1,040	0.00%
2018/06/12	1	321.50	0	0.00	319.50	1	1,001	0.10%
2018/06/11	0	0.00	1	309.50	310.00	-1	986	-0.10%
2018/06/08	1	321.00	4	319.75	320.00	-3	989	-0.30%
2018/06/06	1	341.00	1	340.50	343.00	0	983	0.00%
2018/06/05	4	337.38	3	336.33	347.00	1	965	0.10%
2018/06/04	1	330.00	0	0.00	330.00	1	942	0.11%
2018/06/01	0	0.00	3	300.83	303.00	-3	930	-0.32%
2018/05/31	2	301.00	0	0.00	300.00	2	932	0.21%
2018/05/17	1	297.50	3	294.67	294.00	-2	1,001	-0.20%
2018/05/15	0	0.00	3	318.00	298.00	-3	1,061	-0.28%
2018/05/14	3	311.50	1	308.00	311.50	2	1,077	0.19%
2018/05/10	2	292.75	1	295.00	292.00	1	1,067	0.09%
2018/05/08	0	0.00	1	296.00	294.50	-1	1,079	-0.09%
2018/05/07	3	277.00	2	279.00	278.50	1	1,083	0.09%
2018/05/04	2	292.00	1	286.50	286.00	1	1,074	0.09%
2018/05/03	2	291.00	2	295.75	300.00	0	1,077	0.00%
2018/05/02	2	272.00	5	275.10	286.00	-3	1,055	-0.28%
2018/04/30	4	271.00	3	270.50	278.00	1	1,032	0.10%
2018/04/27	3	265.50	0	0.00	268.50	3	1,027	0.29%
2018/04/26	6	297.33	1	283.00	283.00	5	1,002	0.50%
2018/04/25	1	315.50	4	314.00	314.00	-3	990	-0.30%
2018/04/24	1	315.00	0	0.00	317.50	1	995	0.10%
2018/04/23	3	335.50	0	0.00	324.00	3	996	0.30%
2018/04/19	0	0.00	4	341.00	339.50	-4	1,004	-0.40%
2018/04/18	1	329.00	2	349.75	360.00	-1	1,005	-0.10%
2018/04/17	4	340.50	0	0.00	340.50	4	970	0.41%
2018/04/10	4	327.88	6	330.00	318.50	-2	1,048	-0.19%
2018/04/09	14	351.11	5	347.40	337.00	9	1,039	0.87%
2018/04/02	0	0.00	1	379.00	379.00	-1	1,045	-0.10%
2018/03/30	2	377.25	2	375.00	375.00	0	1,061	0.00%
2018/03/29	4	382.38	2	379.25	380.00	2	1,071	0.19%
2018/03/26	3	377.33	3	376.17	377.00	0	1,079	0.00%
2018/03/23	1	377.50	1	380.50	383.00	0	1,090	0.00%
2018/03/22	0	0.00	1	387.50	387.50	-1	1,097	-0.09%
2018/03/21	1	383.00	0	0.00	381.00	1	1,104	0.09%
2018/03/20	2	389.25	3	385.00	385.00	-1	1,127	-0.09%
2018/03/19	1	377.50	1	380.00	380.50	0	1,169	0.00%
2018/03/16	1	379.00	1	378.50	377.50	0	1,181	0.00%
2018/03/15	2	387.75	0	0.00	384.50	2	1,208	0.17%
2018/03/13	0	0.00	2	382.50	385.50	-2	1,244	-0.16%
2018/03/12	2	383.00	1	383.00	383.00	1	1,263	0.08%
2018/03/09	0	0.00	3	371.00	368.50	-3	1,267	-0.24%
2018/03/08	3	372.00	0	0.00	372.00	3	1,282	0.23%
2018/03/07	0	0.00	5	370.00	365.50	-5	1,294	-0.39%
2018/03/06	0	0.00	1	370.00	369.50	-1	1,333	-0.08%
2018/03/01	0	0.00	2	379.50	381.00	-2	1,369	-0.15%
2018/02/26	1	375.00	0	0.00	369.00	1	1,411	0.07%
2018/02/21	0	0.00	2	352.50	351.00	-2	1,438	-0.14%
2018/02/07	3	346.17	3	338.00	338.00	0	1,486	0.00%
2018/02/06	3	337.83	1	346.00	334.50	2	1,463	0.14%
2018/02/05	0	0.00	1	364.00	365.50	-1	1,438	-0.07%
2018/01/31	1	372.50	1	369.50	370.00	0	1,467	0.00%
2018/01/30	0	0.00	3	382.00	373.50	-3	1,471	-0.20%
2018/01/29	7	385.29	2	383.25	378.00	5	1,473	0.34%
2018/01/26	0	0.00	1	379.00	383.50	-1	1,490	-0.07%
2018/01/23	1	375.50	0	0.00	375.00	1	1,606	0.06%
2018/01/19	0	0.00	3	380.50	368.00	-3	1,587	-0.19%
2018/01/18	0	0.00	2	383.25	382.00	-2	1,574	-0.13%
2018/01/17	3	386.17	4	384.00	384.00	-1	1,572	-0.06%
2018/01/16	1	386.00	0	0.00	389.50	1	1,567	0.06%
2018/01/15	6	379.83	5	381.10	381.50	1	1,558	0.06%
2018/01/12	2	378.00	0	0.00	378.00	2	1,552	0.13%
2018/01/10	1	397.50	7	401.57	397.00	-6	1,544	-0.39%
2018/01/09	7	398.00	1	396.00	398.00	6	1,541	0.39%
2018/01/08	5	414.80	0	0.00	399.00	5	1,535	0.33%
2018/01/05	8	415.19	0	0.00	429.00	8	1,503	0.53%
2018/01/04	0	0.00	10	394.85	400.50	-10	1,463	-0.68%
2018/01/03	1	391.50	1	396.00	395.00	0	1,462	0.00%
2018/01/02	1	384.00	1	388.00	388.00	0	1,471	0.00%