進階 (3118)-永豐金-竹科券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
34.25
漲跌
▲0.55
漲幅
+1.63%
成交量
116張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	2	33.75	34.25	-2	87	-2.30%
2024/05/16	2	33.70	0	0.00	33.75	2	80	2.47%
2024/05/13	0.1	33.10	0	0.00	33.00	0.1	77	0.16%
2024/05/10	1	32.90	0	0.00	32.95	1	77	1.30%
2024/05/09	2	33.45	0	0.00	33.35	2	75	2.67%
2024/05/07	1	33.50	0	0.00	33.75	1	73	1.37%
2024/05/06	1	33.80	1	33.50	33.80	0	71	0.00%
2024/05/02	3	32.75	0	0.00	32.75	3	67	4.45%
2024/04/30	0.2	32.85	0	0.00	32.75	0.2	66	0.28%
2024/04/29	1	33.20	0	0.00	33.20	1	63	1.56%
2024/04/25	0	0.00	0	33.15	33.50	0	58	0.00%
2024/04/19	0	0.00	10	31.95	32.20	-10	53	-18.76%
2024/03/28	0	0.00	0	31.15	31.20	0	41	0.00%
2024/03/26	2	30.95	0	0.00	31.05	2	40	4.96%
2024/03/15	0	31.15	0	0.00	30.90	0	40	0.00%
2024/03/11	0	31.15	0	0.00	30.80	0	40	0.00%
2024/03/06	0	30.88	0	0.00	30.95	0	42	0.00%
2024/02/16	0	0.00	0	30.00	30.00	0	44	0.00%
2024/01/29	2	29.95	0	0.00	30.00	2	43	4.57%
2024/01/09	0	0.00	0	30.65	30.60	0	43	0.00%
2023/12/13	1	30.35	0	0.00	30.35	1	42	2.38%
2023/11/17	1	29.85	0	0.00	30.00	1	30	3.31%
2023/08/31	1	29.80	0	0.00	29.80	1	103	0.97%
2023/08/16	1	29.80	0	0.00	30.00	1	100	0.99%
2023/08/14	1	29.95	0	0.00	30.15	1	98	1.02%
2023/08/11	1	30.00	1	30.15	30.00	0	97	0.00%
2023/08/10	1	30.55	0	0.00	30.35	1	96	1.03%
2023/08/09	1	30.30	0	0.00	30.65	1	96	1.04%
2023/07/26	0	0.00	1	31.65	31.10	-1	94	-1.06%
2023/07/25	1	31.70	0	0.00	31.55	1	93	1.07%
2023/07/17	0	0.00	1	31.15	31.15	-1	79	-1.26%
2023/07/10	2	30.68	0	0.00	30.70	2	76	2.63%
2023/06/09	0	0.00	0	32.00	31.85	0	61	0.00%
2023/05/17	1	31.30	3	31.33	31.40	-2	56	-3.56%
2023/05/05	0	0.00	1	33.00	32.50	-1	50	-1.99%
2023/04/21	0	0.00	1	31.90	31.50	-1	40	-2.45%
2023/03/20	0	30.00	0	0.00	29.80	0	31	0.00%
2023/03/16	0	0.00	3	29.70	29.50	-3	31	-9.58%
2023/03/15	0	29.95	0	0.00	29.70	0	30	0.00%
2023/03/14	0	0.00	2	29.68	29.40	-2	29	-6.71%
2023/03/09	0	30.00	0	0.00	28.65	0	22	0.00%
2023/03/03	0	0.00	2	29.20	29.20	-2	22	-9.05%
2023/02/10	0	30.65	0	0.00	28.50	0	20	0.00%
2023/02/03	0	29.00	0	0.00	28.20	0	19	0.01%
2022/10/03	1	25.30	0	0.00	25.20	1	36	2.71%
2022/09/21	0	27.35	0	0.00	27.00	0	34	0.00%
2022/09/16	0	29.25	0	0.00	27.00	0	33	0.00%
2022/09/01	2	27.45	0	0.00	27.40	2	34	5.74%
2022/08/23	0	27.50	0	0.00	27.15	0	32	0.00%
2022/07/14	0	26.50	0	0.00	26.30	0	60	0.00%
2022/07/11	0	29.15	0	0.00	26.45	0	110	0.00%
2022/07/06	2	26.55	0	0.00	26.30	2	110	1.81%
2022/06/21	0	27.30	0	0.00	27.40	0	112	0.00%
2022/06/20	1	27.75	0	0.00	27.00	1	112	0.89%
2022/06/09	3	29.98	0	0.00	30.00	3	108	2.77%
2022/05/09	0	0.00	1	29.40	29.45	-1	103	-0.96%
2022/04/25	2	32.45	1	31.30	31.30	1	94	1.06%
2022/04/21	0	33.30	0	0.00	31.80	0	81	0.00%
2022/04/11	0	31.00	1	31.15	30.90	-1	20	-4.77%
2022/04/08	0	31.00	0	0.00	30.65	0	20	0.00%
2022/03/21	0	30.00	0	0.00	29.60	0	20	0.00%
2022/03/11	0	30.30	0	0.00	29.00	0	19	0.01%
2022/03/10	0	29.35	0	0.00	29.05	0	19	0.01%
2022/03/04	1	29.40	0	0.00	29.40	1	18	5.40%
2022/01/14	0	29.55	0	0.00	29.50	0	21	0.00%
2021/10/04	0	0.00	1	29.50	29.45	-1	27	-3.68%
2021/07/29	1	30.40	0	0.00	30.10	1	69	1.45%
2021/05/24	0	0.00	10	32.00	31.60	-10	113	-8.82%
2021/05/18	0	0.00	5	32.80	32.65	-5	117	-4.25%
2021/05/17	15	32.78	0	0.00	34.50	15	113	13.27%
2021/04/20	1	32.55	0	0.00	32.60	1	93	1.07%
2021/04/09	0	0.00	1	32.00	32.00	-1	78	-1.27%
2021/03/05	0	33.00	0	0.00	29.90	0	54	0.00%
2021/02/25	1	30.70	1	30.60	30.40	0	53	0.00%
2021/02/22	1	31.65	0	0.00	31.20	1	51	1.93%
2021/01/19	0	0.00	0	28.20	28.35	0	40	0.00%
2021/01/07	1	28.65	0	0.00	28.70	1	38	2.57%
2020/12/11	1	29.00	0	0.00	29.55	1	36	2.71%
2020/10/15	0	0.00	2	30.10	29.95	-2	99	-2.02%
2020/10/14	2	29.65	0	0.00	29.85	2	104	1.92%
2020/10/12	2	29.60	0	0.00	30.00	2	117	1.70%
2020/10/07	2	29.90	0	0.00	29.95	2	132	1.51%
2020/09/17	2	30.60	0	0.00	30.95	2	388	0.52%
2020/08/04	1	32.80	0	0.00	32.40	1	957	0.10%
2020/08/03	1	32.60	0	0.00	33.15	1	979	0.10%
2020/07/09	2	39.78	3	39.43	39.50	-1	1,174	-0.09%
2020/07/08	3	38.92	3	40.30	39.35	0	1,143	0.00%
2020/07/07	1	37.75	0	0.00	38.75	1	1,056	0.09%
2020/06/29	0	0.00	5	36.75	36.75	-5	978	-0.51%
2020/06/22	1	39.20	1	39.00	38.85	0	922	0.00%
2020/06/19	1	41.00	1	38.85	37.90	0	845	0.00%
2020/06/18	5	39.58	0	0.00	39.60	5	783	0.64%
2020/05/05	0	0.00	2	37.80	38.55	-2	411	-0.49%
2020/04/28	0	0.00	2	33.10	30.30	-2	252	-0.79%
2020/03/10	3	32.55	3	30.10	30.75	0	86	0.00%
2020/02/05	0	0.00	2	28.45	28.10	-2	18	-10.72%
2020/01/20	0	0.00	2	28.00	27.70	-2	15	-13.07%
2019/12/25	0	0.00	2	27.30	26.90	-2	12	-15.54%
2019/12/18	2	27.00	0	0.00	27.00	2	12	15.75%
2019/11/14	0	0.00	1	27.05	27.30	-1	11	-8.63%
2019/06/12	0	0.00	2	27.90	28.00	-2	19	-10.46%
2019/06/11	0	0.00	1	28.00	27.85	-1	19	-5.24%
2019/05/08	2	27.80	0	0.00	28.00	2	21	9.32%
2019/05/03	2	27.85	0	0.00	28.00	2	20	9.56%
2019/01/07	2	28.10	0	0.00	28.05	2	15	12.71%
2018/11/13	2	28.50	0	0.00	28.50	2	26	7.58%
2018/11/08	0	0.00	2	28.50	28.50	-2	28	-6.99%
2018/10/11	2	30.00	0	0.00	29.55	2	27	7.33%
2018/09/12	2	30.60	0	0.00	30.60	2	30	6.46%
2018/08/13	2	31.00	0	0.00	30.45	2	31	6.25%
2018/06/12	2	32.75	0	0.00	32.65	2	83	2.39%
2018/04/02	0	0.00	1	37.20	36.15	-1	69	-1.44%
2018/03/31	1	35.30	0	0.00	35.10	1	62	1.60%
2018/03/28	0	0.00	1	34.95	34.60	-1	58	-1.71%
2018/03/15	1	33.20	0	0.00	33.20	1	34	2.94%