鑫龍騰 (3188)-永豐金-竹科券商分點個股進出

台股 » 個股 » 鑫龍騰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫龍騰

(3188)

可現股當沖

股價
31.80
漲跌
▼0.30
漲幅
-0.93%
成交量
339張
產業
上櫃營建類股▲0.67%
29人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫龍騰 (3188)籌碼相關－永豐金-竹科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-竹科券商分點個股進出
永豐金-竹科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	33	33.59	30	33.67	33.95	3	2,244	0.13%
2024/06/13	0	0.00	4	32.60	32.45	-4	2,227	-0.18%
2024/06/11	0	0.00	3	33.95	33.00	-3	2,272	-0.13%
2024/06/07	1	33.35	0	0.00	33.25	1	2,284	0.04%
2024/06/06	7	31.10	7	31.40	31.40	0	2,280	0.00%
2024/06/03	1	33.00	1.2	32.18	33.05	-0.2	2,347	-0.01%
2024/05/31	0	0.00	4	31.10	31.40	-4	2,321	-0.17%
2024/05/30	4.2	30.22	0	0.00	30.00	4.2	2,310	0.18%
2024/05/29	0	0.00	4	31.50	30.85	-4	2,293	-0.17%
2024/05/24	4	28.66	5	30.10	30.10	-1	2,266	-0.04%
2024/05/23	14	30.11	5	30.18	29.45	9	2,256	0.40%
2024/05/22	4	31.44	0	0.00	31.15	4	2,232	0.18%
2024/05/21	4	31.96	22	31.77	31.65	-18	2,226	-0.81%
2024/05/20	8	30.72	0	0.00	30.75	8	2,201	0.36%
2024/05/16	0	0.00	3	32.20	31.25	-3	2,184	-0.14%
2024/05/14	5	30.51	20	30.78	30.15	-15	2,155	-0.70%
2024/05/13	26	32.29	0	0.00	31.80	26	2,110	1.23%
2024/05/10	0	0.00	40	33.09	33.00	-40	2,083	-1.92%
2024/05/09	12	33.65	1	35.20	33.50	11	2,051	0.54%
2024/05/08	4	32.99	1	33.70	33.95	3	1,994	0.15%
2024/05/07	64	34.92	5	33.70	34.00	59	1,931	3.05%
2024/05/06	21	35.30	4	35.44	35.80	17	1,777	0.96%
2024/05/03	8	33.62	0	0.00	33.40	8	1,677	0.48%
2024/05/02	6	30.63	0	0.00	32.65	6	1,555	0.39%
2024/04/23	0	0.00	1	25.30	25.60	-1	1,312	-0.08%
2024/04/22	5	24.80	5	24.45	24.35	0	1,287	0.00%
2024/04/19	2	25.30	0	0.00	24.65	2	1,249	0.16%
2024/04/16	1	23.00	0	0.00	22.85	1	1,166	0.09%
2024/04/12	0	0.00	1	23.70	23.65	-1	1,119	-0.09%
2024/04/11	0	0.00	8	24.59	24.35	-8	1,097	-0.73%
2024/04/08	0	0.00	3.1	25.83	25.60	-3.1	1,069	-0.29%
2024/04/02	1	27.70	18	27.40	28.00	-17	1,025	-1.66%
2024/04/01	0	0.00	4.1	29.00	28.90	-4.1	1,005	-0.40%
2024/03/29	0	0.00	6	27.90	28.20	-6	963	-0.62%
2024/03/28	1	29.30	1	28.50	28.70	0	941	0.00%
2024/03/22	1	25.20	0	0.00	26.00	1	796	0.13%
2024/03/19	0	0.00	40	25.13	25.45	-40	736	-5.43%
2024/03/18	3	25.45	10	25.25	25.40	-7	718	-0.97%
2024/03/15	0	0.00	3	24.40	23.85	-3	694	-0.43%
2024/03/14	1	25.45	1	25.35	24.90	0	665	0.00%
2024/03/12	32.2	23.95	10	23.96	23.95	22.2	598	3.70%
2024/03/11	0	0.00	6	23.15	23.35	-6	560	-1.07%
2024/03/07	1	20.80	1	21.55	21.50	0	453	0.00%
2024/03/04	6	18.80	0	0.00	19.00	6	400	1.50%
2024/02/29	0	0.00	2	18.75	18.70	-2	397	-0.50%
2024/02/27	1	18.60	0	0.00	18.60	1	396	0.25%
2024/02/21	0	0.00	1	19.50	19.45	-1	381	-0.26%
2024/02/16	0	0.00	7	19.05	19.05	-7	371	-1.89%
2024/02/01	0	0.00	1.6	18.55	18.75	-1.6	345	-0.45%
2024/01/29	10	18.45	0	0.00	18.55	10	345	2.89%
2024/01/24	1	18.35	0	0.00	18.35	1	332	0.30%
2024/01/19	1	16.80	0	0.00	16.75	1	304	0.33%
2024/01/18	49	16.70	0	0.00	16.70	49	304	16.11%
2024/01/17	1	16.50	0	0.00	16.50	1	305	0.33%
2024/01/12	0.4	17.35	0	0.00	17.05	0.4	304	0.13%
2024/01/11	7	17.10	1	17.10	17.20	6	299	2.00%
2024/01/03	0	0.00	0	17.20	17.30	0	275	-0.02%
2024/01/02	1.2	17.20	0	0.00	17.20	1.2	268	0.45%
2023/12/29	0	0.00	1	16.50	16.55	-1	254	-0.39%
2023/12/21	0	0.00	1.2	16.20	16.30	-1.2	260	-0.46%
2023/12/19	0	0.00	45	16.10	16.10	-45	263	-17.10%
2023/12/18	0	16.10	0	0.00	16.10	0	260	0.00%
2023/12/01	0	16.30	0	0.00	16.35	0	223	0.00%
2023/11/30	0.1	16.25	0	0.00	16.30	0.1	221	0.05%
2023/11/22	1	16.30	0	0.00	16.30	1	212	0.47%
2023/11/21	1	16.25	0	0.00	16.20	1	211	0.47%
2023/11/17	44	16.10	0	0.00	16.00	44	205	21.46%
2023/11/15	5	16.00	5	15.94	15.90	0	203	0.00%
2023/11/13	6	16.15	0	0.00	16.25	6	200	3.00%
2023/11/07	0	0.00	1	16.65	16.05	-1	189	-0.53%
2023/10/26	1	15.80	0	0.00	15.90	1	169	0.59%
2023/09/27	0	0.00	1	16.20	16.10	-1	160	-0.62%
2023/07/05	0	0.00	2	15.10	15.00	-2	290	-0.69%
2023/06/30	0	0.00	1	15.35	14.90	-1	298	-0.33%
2023/05/19	0	0.00	3	15.17	14.85	-3	312	-0.96%
2023/04/17	0	0.00	4	14.15	14.15	-4	290	-1.38%
2023/04/14	0	0.00	1	14.15	14.00	-1	287	-0.35%
2023/04/13	5	14.00	0	0.00	14.00	5	285	1.75%
2023/04/12	0	0.00	4.5	14.01	14.20	-4.5	282	-1.61%
2023/04/10	5	14.45	6	14.13	14.20	-1	269	-0.37%
2023/03/01	0	0.00	1	12.95	12.95	-1	222	-0.45%
2023/02/22	1	12.65	0	0.00	12.65	1	214	0.47%
2023/02/09	0	0.00	1	13.10	12.85	-1	213	-0.47%
2022/11/18	0	0.00	2	11.65	11.50	-2	338	-0.59%
2022/10/07	10	11.30	0	0.00	11.25	10	298	3.35%
2022/10/05	0	0.00	1	11.25	11.25	-1	292	-0.34%
2022/10/03	0	0.00	1	11.20	11.15	-1	285	-0.35%
2022/09/30	0	0.00	2	11.15	11.15	-2	282	-0.71%
2022/09/28	20	11.28	0	0.00	11.05	20	277	7.21%
2022/09/27	0	0.00	2	11.25	11.30	-2	268	-0.75%
2022/09/26	0	0.00	12	11.45	11.25	-12	258	-4.64%
2022/09/22	1	12.60	0	0.00	12.60	1	191	0.52%
2022/09/16	1	12.75	0	0.00	12.75	1	173	0.57%
2022/09/15	1	13.15	0	0.00	13.00	1	165	0.60%
2022/09/02	1	13.00	0	0.00	12.90	1	90	1.10%
2022/08/31	0.5	13.50	0	0.00	13.35	0.5	90	0.50%
2022/08/05	0	0.00	7	14.00	14.10	-7	64	-10.91%
2022/03/31	1	16.30	0	0.00	16.30	1	74	1.34%
2022/03/15	0	0.00	2	16.30	16.10	-2	86	-2.31%
2022/03/08	1	15.75	0	0.00	15.65	1	108	0.92%
2022/03/04	1	16.10	0	0.00	16.15	1	146	0.68%
2022/02/07	0	0.00	2	16.80	16.80	-2	288	-0.69%
2022/01/24	1	16.50	0	0.00	16.50	1	288	0.35%
2022/01/21	1	16.60	0	0.00	16.70	1	290	0.34%
2021/12/30	0	0.00	1	17.55	17.80	-1	325	-0.31%
2021/12/28	1	17.35	0	0.00	17.35	1	327	0.30%
2021/12/15	0	0.00	1	17.60	17.60	-1	440	-0.23%
2021/12/14	1	17.40	0	0.00	17.55	1	453	0.22%
2021/12/13	1	17.25	3	17.80	17.70	-2	468	-0.43%
2021/12/10	1	17.50	0	0.00	17.60	1	487	0.21%
2021/12/08	1	17.70	0	0.00	17.70	1	526	0.19%
2021/11/29	0	0.00	3	17.10	17.25	-3	465	-0.64%
2021/11/26	2	17.10	0	0.00	17.15	2	462	0.43%
2021/11/17	0	0.00	3	17.60	17.45	-3	445	-0.67%
2021/11/16	3	17.83	0	0.00	17.40	3	439	0.68%
2021/11/12	8	18.14	1	17.50	17.90	7	416	1.68%
2021/10/25	0	0.00	2	15.00	15.00	-2	298	-0.67%
2021/10/22	1	14.85	0	0.00	14.85	1	296	0.34%
2021/10/21	3	15.05	0	0.00	14.95	3	294	1.02%
2021/10/05	1	16.25	0	0.00	16.85	1	261	0.38%
2021/09/23	11	18.75	8	18.90	18.55	3	208	1.44%
2021/09/17	0	0.00	1	17.70	17.50	-1	152	-0.65%
2021/09/16	18	17.54	17	16.62	17.50	1	141	0.71%
2021/09/15	19	15.96	18	16.04	16.40	1	125	0.80%
2021/07/19	0	0.00	1	14.50	14.45	-1	90	-1.10%
2021/07/12	0	0.00	2	14.55	14.45	-2	105	-1.90%
2021/06/30	1	14.15	0	0.00	14.25	1	127	0.78%
2021/06/24	1	14.40	0	0.00	14.45	1	124	0.81%
2021/06/16	1	14.75	0	0.00	14.50	1	125	0.80%
2021/05/07	0	0.00	1	14.35	14.90	-1	112	-0.89%
2021/05/04	1	14.10	0	0.00	14.30	1	108	0.92%
2021/04/27	0	0.00	3	15.13	15.20	-3	102	-2.93%
2021/04/26	0	0.00	3	15.10	15.05	-3	100	-2.98%
2021/04/23	0	0.00	2	15.13	14.95	-2	98	-2.03%
2021/04/22	0	0.00	1	15.05	14.80	-1	92	-1.08%
2021/04/19	0	0.00	4	15.10	15.20	-4	82	-4.84%
2021/04/14	2	14.63	0	0.00	14.70	2	78	2.54%
2021/04/12	0	0.00	8	15.18	15.10	-8	73	-10.88%
2021/04/09	0	0.00	9	15.00	14.95	-9	65	-13.74%
2021/01/25	2	13.68	0	0.00	13.65	2	68	2.92%
2020/12/23	0	0.00	2	14.10	14.30	-2	59	-3.34%
2020/12/02	2	15.70	0	0.00	16.00	2	48	4.10%
2020/09/07	0	0.00	14	13.95	14.05	-14	53	-26.25%
2020/08/27	0	0.00	5	13.80	13.70	-5	51	-9.62%
2020/08/26	0	0.00	5	13.80	13.75	-5	52	-9.55%
2020/08/25	0	0.00	5	13.80	13.75	-5	52	-9.45%
2020/07/22	1	13.80	0	0.00	14.05	1	52	1.92%
2020/03/13	3	13.52	0	0.00	14.15	3	131	2.28%
2020/03/12	1	14.85	0	0.00	14.75	1	128	0.78%
2020/03/11	2	15.38	0	0.00	15.15	2	128	1.56%
2020/02/20	0	0.00	1	16.70	16.70	-1	138	-0.72%
2019/12/23	0	0.00	6	16.53	16.35	-6	112	-5.32%
2019/12/20	0	0.00	5	16.32	16.20	-5	113	-4.41%
2019/12/18	5	16.15	15	16.17	16.30	-10	96	-10.36%
2019/10/02	1	19.10	0	0.00	19.20	1	29	3.40%
2019/09/18	1	19.25	0	0.00	19.15	1	29	3.35%
2019/08/30	1	19.00	0	0.00	19.25	1	30	3.23%
2018/09/12	0	0.00	2	19.50	19.50	-2	47	-4.22%
2018/09/05	0	0.00	5	20.30	20.30	-5	52	-9.52%
2018/09/04	2	21.30	0	0.00	20.60	2	52	3.84%
2018/09/03	10	21.25	5	20.80	20.70	5	51	9.79%
2018/07/05	1	15.00	0	0.00	15.25	1	44	2.26%